{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46443,"rows_kept":46443,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420235736,1775836895525,394.20389682,7.888e-05,2,"2026-04-10T16:01:35.525",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235737,1775837357155,-300.0,8.94e-05,2,"2026-04-10T16:09:17.155",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235738,1775837357180,-300.0,8.94e-05,2,"2026-04-10T16:09:17.180",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235739,1775837357206,-1200.0,8.94e-05,2,"2026-04-10T16:09:17.206",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235740,1775837357232,-278.0,8.94e-05,2,"2026-04-10T16:09:17.232",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235741,1775837357262,-300.0,8.94e-05,2,"2026-04-10T16:09:17.262",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235742,1775837357282,-1200.0,8.94e-05,2,"2026-04-10T16:09:17.282",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235743,1775837357310,-808.01475446,8.941e-05,2,"2026-04-10T16:09:17.310",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235744,1775837357334,-673.35536226,8.941e-05,2,"2026-04-10T16:09:17.334",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235745,1775837367882,1217.80736154,8.931e-05,2,"2026-04-10T16:09:27.882",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235749,1775837432056,-538.67650298,8.941e-05,2,"2026-04-10T16:10:32.056",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235750,1775837432088,-150.0,8.941e-05,2,"2026-04-10T16:10:32.088",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235751,1775837432101,-1200.0,8.948e-05,2,"2026-04-10T16:10:32.101",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235752,1775837432140,-300.0,8.948e-05,2,"2026-04-10T16:10:32.140",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235753,1775837432150,-150.0,8.949e-05,2,"2026-04-10T16:10:32.150",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235754,1775837432183,-150.39907194,8.949e-05,2,"2026-04-10T16:10:32.183",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235755,1775837432193,-3273.67,8.949e-05,2,"2026-04-10T16:10:32.193",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235756,1775837432209,-158.93,9.171e-05,2,"2026-04-10T16:10:32.209",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235757,1775837432243,-2928.37004881,9.247e-05,2,"2026-04-10T16:10:32.243",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235758,1775837432286,-345.29995119,9.247e-05,2,"2026-04-10T16:10:32.286",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235759,1775837432296,-327.49,9.426e-05,2,"2026-04-10T16:10:32.296",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235760,1775837432305,-12.49179257,9.478e-05,2,"2026-04-10T16:10:32.305",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235761,1775837432325,-205.71820743,9.478e-05,2,"2026-04-10T16:10:32.325",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235762,1775837432335,-150.0,9.5e-05,2,"2026-04-10T16:10:32.335",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235763,1775837432348,-3273.67,9.546e-05,2,"2026-04-10T16:10:32.348",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235764,1775837432360,-538.67650296,9.818e-05,2,"2026-04-10T16:10:32.360",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235765,1775837432372,-962.66391792,9.824e-05,2,"2026-04-10T16:10:32.372",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235766,1775837432387,-9037.32608208,9.824e-05,2,"2026-04-10T16:10:32.387",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235767,1775837432397,-500.0,9.825e-05,2,"2026-04-10T16:10:32.397",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235768,1775837432424,-150.0,9.834e-05,2,"2026-04-10T16:10:32.424",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235769,1775837432435,-1094.0,9.834e-05,2,"2026-04-10T16:10:32.435",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235770,1775837432446,-250.0,9.834e-05,2,"2026-04-10T16:10:32.446",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235771,1775837432464,-250.0,9.835e-05,2,"2026-04-10T16:10:32.464",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235772,1775837432476,-420.0,9.843e-05,2,"2026-04-10T16:10:32.476",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235773,1775837432486,-1680.0,9.843e-05,2,"2026-04-10T16:10:32.486",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235774,1775837432518,-3273.67,9.844e-05,2,"2026-04-10T16:10:32.518",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235775,1775837432527,-213.32241636,0.0001,2,"2026-04-10T16:10:32.527",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235776,1775837432553,-213.32241636,0.0001,2,"2026-04-10T16:10:32.553",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235777,1775837432579,-158.93,0.00010088,2,"2026-04-10T16:10:32.579",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235778,1775837432588,-3273.67,0.00010142,2,"2026-04-10T16:10:32.588",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235779,1775837432603,-3273.67,0.0001044,2,"2026-04-10T16:10:32.603",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235780,1775837432619,-174.42,0.00010542,2,"2026-04-10T16:10:32.619",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235782,1775837432629,-538.67650296,0.00010594,2,"2026-04-10T16:10:32.629",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235784,1775837432638,-668.08993756,0.00010599,2,"2026-04-10T16:10:32.638",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235785,1775837432655,-500.0,0.00010673,2,"2026-04-10T16:10:32.655",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235787,1775837432664,-500.0,0.00010673,2,"2026-04-10T16:10:32.664",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235789,1775837432674,-500.0,0.00010673,2,"2026-04-10T16:10:32.674",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235790,1775837432683,-500.0,0.00010673,2,"2026-04-10T16:10:32.683",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235791,1775837432697,-500.0,0.00010673,2,"2026-04-10T16:10:32.697",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235792,1775837432709,-503.63312798,0.00010673,2,"2026-04-10T16:10:32.709",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235793,1775837432718,-500.0,0.00010673,2,"2026-04-10T16:10:32.718",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235794,1775837432728,-500.53081852,0.00010673,2,"2026-04-10T16:10:32.728",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235795,1775837432737,-633.98403274,0.00010673,2,"2026-04-10T16:10:32.737",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235796,1775837432756,-500.0,0.00010673,2,"2026-04-10T16:10:32.756",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235797,1775837432765,-160.48224275,0.0001068,2,"2026-04-10T16:10:32.765",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235798,1775837432775,-151.0,0.00010694,2,"2026-04-10T16:10:32.775",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235799,1775837432784,-151.0,0.00010694,2,"2026-04-10T16:10:32.784",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235800,1775837432801,-151.0,0.00010694,2,"2026-04-10T16:10:32.801",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235801,1775837432811,-151.0,0.00010694,2,"2026-04-10T16:10:32.811",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235802,1775837432821,-151.0,0.00010694,2,"2026-04-10T16:10:32.821",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235803,1775837432835,-151.0,0.00010694,2,"2026-04-10T16:10:32.835",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235804,1775837432846,-151.0,0.00010694,2,"2026-04-10T16:10:32.846",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235805,1775837432855,-151.0,0.00010694,2,"2026-04-10T16:10:32.855",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235806,1775837432864,-151.0,0.00010694,2,"2026-04-10T16:10:32.864",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235807,1775837432879,-151.0,0.00010694,2,"2026-04-10T16:10:32.879",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235808,1775837432889,-151.0,0.00010694,2,"2026-04-10T16:10:32.889",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235809,1775837432906,-151.0,0.00010694,2,"2026-04-10T16:10:32.906",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235810,1775837432917,-151.0,0.00010694,2,"2026-04-10T16:10:32.917",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235811,1775837432927,-151.0,0.00010694,2,"2026-04-10T16:10:32.927",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235812,1775837432938,-200.0,0.00010694,2,"2026-04-10T16:10:32.938",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235813,1775837432952,-151.0,0.00010694,2,"2026-04-10T16:10:32.952",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235814,1775837432972,-151.0,0.00010694,2,"2026-04-10T16:10:32.972",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235815,1775837432982,-151.0,0.00010694,2,"2026-04-10T16:10:32.982",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235816,1775837433000,-151.0,0.00010694,2,"2026-04-10T16:10:33.000",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235817,1775837433014,-500.0,0.00010694,2,"2026-04-10T16:10:33.014",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235818,1775837433029,-151.0,0.00010694,2,"2026-04-10T16:10:33.029",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235819,1775837433040,-422.89884364,0.00010694,2,"2026-04-10T16:10:33.040",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235820,1775837433066,-151.0,0.00010694,2,"2026-04-10T16:10:33.066",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235821,1775837433075,-151.0,0.00010694,2,"2026-04-10T16:10:33.075",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235822,1775837433084,-151.0,0.00010694,2,"2026-04-10T16:10:33.084",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235823,1775837433096,-151.0,0.00010694,2,"2026-04-10T16:10:33.096",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235824,1775837433109,-151.0,0.00010694,2,"2026-04-10T16:10:33.109",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235825,1775837433120,-500.0,0.00010694,2,"2026-04-10T16:10:33.120",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235826,1775837433129,-500.0,0.00010694,2,"2026-04-10T16:10:33.129",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235827,1775837433141,-1156.41848616,0.00010694,2,"2026-04-10T16:10:33.141",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235828,1775837433155,-500.0,0.00010694,2,"2026-04-10T16:10:33.155",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235829,1775837433165,-500.0,0.00010694,2,"2026-04-10T16:10:33.165",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235830,1775837433176,-539.77037262,0.00010694,2,"2026-04-10T16:10:33.176",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235831,1775837433189,-151.0,0.00010694,2,"2026-04-10T16:10:33.189",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235832,1775837433201,-151.0,0.00010694,2,"2026-04-10T16:10:33.201",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235833,1775837433210,-151.0,0.00010694,2,"2026-04-10T16:10:33.210",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235834,1775837433221,-151.0,0.00010694,2,"2026-04-10T16:10:33.221",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235835,1775837433235,-151.0,0.00010694,2,"2026-04-10T16:10:33.235",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235836,1775837433247,-151.0,0.00010694,2,"2026-04-10T16:10:33.247",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235837,1775837433258,-151.0,0.00010694,2,"2026-04-10T16:10:33.258",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235838,1775837433267,-151.0,0.00010694,2,"2026-04-10T16:10:33.267",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235839,1775837433290,-151.0,0.00010694,2,"2026-04-10T16:10:33.290",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235840,1775837433300,-151.0,0.00010694,2,"2026-04-10T16:10:33.300",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235841,1775837433309,-151.0,0.00010694,2,"2026-04-10T16:10:33.309",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235842,1775837433319,-151.0,0.00010694,2,"2026-04-10T16:10:33.319",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235843,1775837433334,-151.0,0.00010694,2,"2026-04-10T16:10:33.334",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235844,1775837433343,-154.27662029,0.00010694,2,"2026-04-10T16:10:33.343",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235845,1775837433352,-500.0,0.00010694,2,"2026-04-10T16:10:33.352",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235846,1775837433361,-500.0,0.00010699,2,"2026-04-10T16:10:33.361",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235847,1775837433378,-346.76132868,0.00010699,2,"2026-04-10T16:10:33.378",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235848,1775837433388,-304.93050366,0.00010699,2,"2026-04-10T16:10:33.388",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235849,1775837433407,-500.0,0.00010699,2,"2026-04-10T16:10:33.407",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235850,1775837433428,-500.0,0.00010699,2,"2026-04-10T16:10:33.428",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235851,1775837433439,-500.0,0.00010699,2,"2026-04-10T16:10:33.439",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235852,1775837433926,-225.44393424,0.00010699,2,"2026-04-10T16:10:33.926",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235853,1775837433944,-553.09566745,0.00010699,2,"2026-04-10T16:10:33.944",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235854,1775837433953,-500.0,0.00010699,2,"2026-04-10T16:10:33.953",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235855,1775837433962,-500.0,0.00010699,2,"2026-04-10T16:10:33.962",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235856,1775837433979,-432.95047417,0.00010699,2,"2026-04-10T16:10:33.979",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235857,1775837433996,-500.0,0.00010699,2,"2026-04-10T16:10:33.996",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235858,1775837434005,-500.0,0.00010699,2,"2026-04-10T16:10:34.005",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235859,1775837434015,-500.0,0.00010699,2,"2026-04-10T16:10:34.015",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235860,1775837434025,-200.60761434,0.00010699,2,"2026-04-10T16:10:34.025",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235861,1775837434038,-500.0,0.00010699,2,"2026-04-10T16:10:34.038",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235862,1775837434047,-500.0,0.00010699,2,"2026-04-10T16:10:34.047",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235863,1775837434056,-500.0,0.00010699,2,"2026-04-10T16:10:34.056",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235864,1775837434065,-500.0,0.00010699,2,"2026-04-10T16:10:34.065",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235865,1775837434080,-500.0,0.00010699,2,"2026-04-10T16:10:34.080",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235866,1775837434089,-500.0,0.00010699,2,"2026-04-10T16:10:34.089",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235867,1775837434099,-500.0,0.00010699,2,"2026-04-10T16:10:34.099",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235868,1775837434109,-500.0,0.00010699,2,"2026-04-10T16:10:34.109",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235869,1775837434118,-500.0,0.00010699,2,"2026-04-10T16:10:34.118",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235870,1775837434131,-500.0,0.00010699,2,"2026-04-10T16:10:34.131",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235871,1775837434143,-649.38430197,0.00010699,2,"2026-04-10T16:10:34.143",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235872,1775837434152,-500.0,0.00010699,2,"2026-04-10T16:10:34.152",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235873,1775837434162,-500.0,0.00010699,2,"2026-04-10T16:10:34.162",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235874,1775837434175,-500.0,0.00010699,2,"2026-04-10T16:10:34.175",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235875,1775837434185,-500.0,0.00010699,2,"2026-04-10T16:10:34.185",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235876,1775837434196,-500.0,0.00010699,2,"2026-04-10T16:10:34.196",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235877,1775837434205,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.205",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235878,1775837434215,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.215",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235879,1775837434230,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.230",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235880,1775837434239,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.239",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235881,1775837434248,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.248",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235882,1775837434268,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.268",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235883,1775837434277,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.277",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235884,1775837434286,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.286",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235885,1775837434302,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.302",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235886,1775837434312,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.312",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235887,1775837434327,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.327",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235888,1775837434336,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.336",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235889,1775837434345,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.345",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235890,1775837434354,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.354",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235891,1775837434370,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.370",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235892,1775837434379,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.379",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235893,1775837434389,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.389",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235894,1775837434399,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.399",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235895,1775837434419,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.419",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235896,1775837434429,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.429",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235897,1775837434441,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.441",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235898,1775837434450,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.450",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235899,1775837434463,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.463",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235900,1775837434484,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.484",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235901,1775837434493,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.493",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235902,1775837434506,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.506",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235903,1775837434519,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.519",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235904,1775837434545,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.545",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235905,1775837434559,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.559",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235906,1775837434579,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.579",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235907,1775837434592,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.592",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235908,1775837434604,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.604",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235909,1775837434631,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.631",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235910,1775837434641,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.641",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235911,1775837434653,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.653",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235912,1775837434682,-1225.2869096,0.00010699,2,"2026-04-10T16:10:34.682",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235913,1775837434691,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.691",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235914,1775837434725,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.725",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235915,1775837434735,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.735",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235916,1775837434776,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.776",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235917,1775837434823,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.823",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235918,1775837434833,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.833",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235919,1775837434854,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.854",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235920,1775837434872,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.872",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235921,1775837434886,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.886",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235922,1775837434909,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.909",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235923,1775837434923,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.923",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235924,1775837434949,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.949",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235925,1775837434966,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.966",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235926,1775837434990,-1200.0604144,0.00010699,2,"2026-04-10T16:10:34.990",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235927,1775837435022,-1200.0604144,0.00010699,2,"2026-04-10T16:10:35.022",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235928,1775837435031,-1200.0604144,0.00010699,2,"2026-04-10T16:10:35.031",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235929,1775837435082,-1200.0604144,0.00010699,2,"2026-04-10T16:10:35.082",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235930,1775837435093,-1200.0604144,0.00010699,2,"2026-04-10T16:10:35.093",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235931,1775837435139,-1200.0604144,0.00010699,2,"2026-04-10T16:10:35.139",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235932,1775837435148,-1200.0604144,0.00010699,2,"2026-04-10T16:10:35.148",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235933,1775837435158,-1200.0604144,0.00010699,2,"2026-04-10T16:10:35.158",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235934,1775837435181,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.181",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235935,1775837435190,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.190",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235936,1775837435200,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.200",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235937,1775837435218,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.218",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235938,1775837435230,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.230",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235939,1775837435239,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.239",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235940,1775837435252,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.252",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235941,1775837435268,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.268",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235942,1775837435281,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.281",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235943,1775837435290,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.290",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235944,1775837435327,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.327",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235945,1775837435337,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.337",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235946,1775837435347,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.347",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235947,1775837435365,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.365",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235948,1775837435381,-1208.06081717,0.00010699,2,"2026-04-10T16:10:35.381",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235949,1775837435391,-74088.57834483,0.000107,2,"2026-04-10T16:10:35.391",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235950,1775837435406,-115711.16180711,0.000107,2,"2026-04-10T16:10:35.406",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235951,1775837435423,-62468.23281511,0.000107,2,"2026-04-10T16:10:35.423",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235952,1775837435436,-14739.91498935,0.000107,2,"2026-04-10T16:10:35.436",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235953,1775837435445,-3273.67,0.00010739,2,"2026-04-10T16:10:35.445",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235954,1775837435454,-255.0,0.00010818,2,"2026-04-10T16:10:35.454",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235955,1775837435467,-587.0,0.00010827,2,"2026-04-10T16:10:35.467",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235956,1775837435479,-2351.0,0.00010827,2,"2026-04-10T16:10:35.479",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235957,1775837435488,-174.6049,0.000109,2,"2026-04-10T16:10:35.488",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235958,1775837435504,-1423.30619949,0.000109,2,"2026-04-10T16:10:35.504",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235959,1775837435514,-151.0,0.00010941,2,"2026-04-10T16:10:35.514",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235960,1775837435523,-176.74066952,0.00010959,2,"2026-04-10T16:10:35.523",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235961,1775837435536,-500.0,0.00010968,2,"2026-04-10T16:10:35.536",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235962,1775837435551,-685.71145301,0.00010987,2,"2026-04-10T16:10:35.551",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235963,1775837435564,-934.45208279,0.00010987,2,"2026-04-10T16:10:35.564",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235964,1775837435581,-722.84771587,0.00010987,2,"2026-04-10T16:10:35.581",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235965,1775837435635,-2656.98874833,0.00010987,2,"2026-04-10T16:10:35.635",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235966,1775837435666,-158.93,0.00011006,2,"2026-04-10T16:10:35.666",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235967,1775837435679,-3273.67,0.00011037,2,"2026-04-10T16:10:35.679",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235968,1775837435693,-500.0,0.00011068,2,"2026-04-10T16:10:35.693",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235969,1775837435722,-600.00575508,0.00011099,2,"2026-04-10T16:10:35.722",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235970,1775837435742,-500.0,0.00011221,2,"2026-04-10T16:10:35.742",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235971,1775837435778,-500.0,0.00011221,2,"2026-04-10T16:10:35.778",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235972,1775837435828,-502.19224822,0.00011221,2,"2026-04-10T16:10:35.828",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235973,1775837435863,-1000.0,0.00011221,2,"2026-04-10T16:10:35.863",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235974,1775837435879,-600.005755,0.00011224,2,"2026-04-10T16:10:35.879",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235975,1775837435893,-200.0,0.00011242,2,"2026-04-10T16:10:35.893",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235976,1775837435910,-1156.41848616,0.00011242,2,"2026-04-10T16:10:35.910",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235977,1775837435920,-3273.67,0.00011335,2,"2026-04-10T16:10:35.920",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235978,1775837435934,-1423.30619943,0.00011391,2,"2026-04-10T16:10:35.934",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235979,1775837435949,-700.0,0.000116,4,"2026-04-10T16:10:35.949",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235980,1775837435962,-1400.0,0.000117,4,"2026-04-10T16:10:35.962",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235981,1775837435971,-314.64242787,0.00011713,30,"2026-04-10T16:10:35.971",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235982,1775837435988,-314.64242787,0.00011742,30,"2026-04-10T16:10:35.988",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235983,1775837435997,-1000.0,0.00011768,2,"2026-04-10T16:10:35.997",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235984,1775837436007,-314.64242787,0.00011771,30,"2026-04-10T16:10:36.007",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235985,1775837436019,-200.0,0.0001179,2,"2026-04-10T16:10:36.019",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235986,1775837436031,-2200.0,0.000118,4,"2026-04-10T16:10:36.031",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235987,1775837436045,-600.005755,0.00011808,2,"2026-04-10T16:10:36.045",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235988,1775837436057,-314.64242787,0.00011812,30,"2026-04-10T16:10:36.057",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235989,1775837436068,-641.70792004,0.00011813,2,"2026-04-10T16:10:36.068",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235990,1775837436086,-276.83880322,0.00011813,2,"2026-04-10T16:10:36.086",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235991,1775837436097,-625.05307491,0.00011813,2,"2026-04-10T16:10:36.097",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235992,1775837436122,-233.99020183,0.00011813,2,"2026-04-10T16:10:36.122",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235993,1775837436131,-1021.40013985,0.00011814,2,"2026-04-10T16:10:36.131",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420235994,1775837436145,-370.97500365,0.00011814,2,"2026-04-10T16:10:36.145",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236005,1775837438198,-159.52,0.00011112,2,"2026-04-10T16:10:38.198",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236006,1775837438213,-388048.6006565,0.00011814,2,"2026-04-10T16:10:38.213",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236007,1775837438223,-24619.91,0.00011871,2,"2026-04-10T16:10:38.223",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236009,1775837438235,-500.0,0.00011873,2,"2026-04-10T16:10:38.235",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236011,1775837438249,-152.77946961,0.00011873,2,"2026-04-10T16:10:38.249",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236013,1775837438259,-433.0,0.00011899,2,"2026-04-10T16:10:38.259",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236014,1775837438268,-2900.0,0.000119,4,"2026-04-10T16:10:38.268",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236015,1775837438286,-313.0,0.0001191,2,"2026-04-10T16:10:38.286",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236016,1775837438298,-970.0,0.0001191,2,"2026-04-10T16:10:38.298",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236017,1775837438307,-151.0,0.00011914,2,"2026-04-10T16:10:38.307",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236018,1775837438318,-151.0,0.00011914,2,"2026-04-10T16:10:38.318",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236019,1775837438353,-158.93,0.00011923,2,"2026-04-10T16:10:38.353",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236020,1775837438364,-2000.0,0.00012003,2,"2026-04-10T16:10:38.364",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236021,1775837438374,-500.0,0.00012033,2,"2026-04-10T16:10:38.374",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236022,1775837438399,-301.45296488,0.00012033,2,"2026-04-10T16:10:38.399",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236023,1775837438410,-151.94388858,0.00012033,2,"2026-04-10T16:10:38.410",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236024,1775837438426,-151.0,0.00012033,2,"2026-04-10T16:10:38.426",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236025,1775837438449,-500.0,0.00012088,2,"2026-04-10T16:10:38.449",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236026,1775837438459,-1423.30619943,0.00012142,2,"2026-04-10T16:10:38.459",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236027,1775837438471,-500.0,0.00012143,2,"2026-04-10T16:10:38.471",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236028,1775837438485,-500.0,0.00012198,2,"2026-04-10T16:10:38.485",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236029,1775837438499,-500.0,0.00012253,2,"2026-04-10T16:10:38.499",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236030,1775837438511,-203.2459,0.000123,2,"2026-04-10T16:10:38.511",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236031,1775837438523,-500.0,0.00012308,2,"2026-04-10T16:10:38.523",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236032,1775837438535,-160.0,0.00012346,2,"2026-04-10T16:10:38.535",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236033,1775837438546,-959.483574,0.00012346,2,"2026-04-10T16:10:38.546",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236034,1775837438570,-1758.967148,0.00012346,2,"2026-04-10T16:10:38.570",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236035,1775837438582,-160.0,0.00012346,2,"2026-04-10T16:10:38.582",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236036,1775837438595,-414.959859,0.00012346,2,"2026-04-10T16:10:38.595",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236037,1775837438621,-669.919719,0.00012346,2,"2026-04-10T16:10:38.621",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236038,1775837438630,-160.0,0.00012346,2,"2026-04-10T16:10:38.630",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236040,1775837438651,-534.236237,0.00012346,2,"2026-04-10T16:10:38.651",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236042,1775837438684,-908.472474,0.00012346,2,"2026-04-10T16:10:38.684",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236044,1775837438719,-500.0,0.00012363,2,"2026-04-10T16:10:38.719",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236047,1775837438737,-600.005755,0.00012393,2,"2026-04-10T16:10:38.737",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236049,1775837438747,-500.0,0.00012418,2,"2026-04-10T16:10:38.747",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236052,1775837438759,-500.0,0.00012473,2,"2026-04-10T16:10:38.759",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236055,1775837438779,-477.255038,0.00012478,2,"2026-04-10T16:10:38.779",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236056,1775837438788,-160.0,0.00012478,2,"2026-04-10T16:10:38.788",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236058,1775837438817,-497.098145,0.00012478,2,"2026-04-10T16:10:38.817",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236060,1775837438828,-834.19629,0.00012478,2,"2026-04-10T16:10:38.828",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236062,1775837438839,-160.0,0.00012478,2,"2026-04-10T16:10:38.839",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236065,1775837438863,-426.463386,0.00012478,2,"2026-04-10T16:10:38.863",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236066,1775837438872,-692.926773,0.00012478,2,"2026-04-10T16:10:38.872",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236068,1775837438891,-1000.0,0.00012495,2,"2026-04-10T16:10:38.891",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236070,1775837438911,-500.0,0.00012528,2,"2026-04-10T16:10:38.911",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236072,1775837438921,-500.0,0.00012583,2,"2026-04-10T16:10:38.921",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236074,1775837438949,-1336.87314176,0.00012598,2,"2026-04-10T16:10:38.949",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236075,1775837438986,-730.938443,0.00012598,2,"2026-04-10T16:10:38.986",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236076,1775837439031,-1287.99821105,0.00012598,2,"2026-04-10T16:10:39.031",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236077,1775837439043,-658.78553773,0.00012598,2,"2026-04-10T16:10:39.043",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236078,1775837439063,-3429.29689896,0.00012598,2,"2026-04-10T16:10:39.063",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236079,1775837439081,-1590.81932132,0.00012598,2,"2026-04-10T16:10:39.081",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236081,1775837439094,-1855.1128926,0.00012598,2,"2026-04-10T16:10:39.094",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236085,1775837440399,-151.0,0.00011349,2,"2026-04-10T16:10:40.399",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236086,1775837440414,-561.05627814,0.00012598,2,"2026-04-10T16:10:40.414",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236087,1775837440500,-1296.30961897,0.00012598,2,"2026-04-10T16:10:40.500",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236088,1775837440757,-507.18,0.00012598,2,"2026-04-10T16:10:40.757",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236089,1775837440795,-1583.41326918,0.00012598,2,"2026-04-10T16:10:40.795",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236090,1775837441378,164.2718,0.0001,2,"2026-04-10T16:10:41.378",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236106,1775837443192,-7765.24741519,0.00012598,2,"2026-04-10T16:10:43.192",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236111,1775837443304,-363.40678,0.00012598,2,"2026-04-10T16:10:43.304",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236112,1775837443334,-2764.83688657,0.00012598,2,"2026-04-10T16:10:43.334",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236113,1775837443355,-97362.95887569,0.00012598,2,"2026-04-10T16:10:43.355",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236114,1775837443594,-10505.18528153,0.00012598,2,"2026-04-10T16:10:43.594",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236115,1775837443608,-1057.89460526,0.00012598,2,"2026-04-10T16:10:43.608",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236116,1775837443630,-10691.67460259,0.00012598,2,"2026-04-10T16:10:43.630",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236117,1775837443641,-470.53967229,0.00012633,2,"2026-04-10T16:10:43.641",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236118,1775837443653,-500.0,0.00012638,2,"2026-04-10T16:10:43.653",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236119,1775837443669,-397.25763086,0.00012662,2,"2026-04-10T16:10:43.669",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236120,1775837443684,-1976.39652943,0.00012662,2,"2026-04-10T16:10:43.684",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236121,1775837443698,-4085.52141531,0.00012662,2,"2026-04-10T16:10:43.698",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236122,1775837443722,-112.72544074,0.00012662,2,"2026-04-10T16:10:43.722",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236123,1775837443734,-152.77946957,0.00012678,2,"2026-04-10T16:10:43.734",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236124,1775837443744,-500.0,0.00012693,2,"2026-04-10T16:10:43.744",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236125,1775837443763,-582.40464834,0.00012723,2,"2026-04-10T16:10:43.763",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236126,1775837443779,-71.47406685,0.00012723,2,"2026-04-10T16:10:43.779",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236127,1775837443790,-421.8257502,0.00012733,2,"2026-04-10T16:10:43.790",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236129,1775837443823,-5091.19946313,0.00012733,2,"2026-04-10T16:10:43.823",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236131,1775837443836,-1143.02930338,0.00012733,2,"2026-04-10T16:10:43.836",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236133,1775837443857,-892.29751974,0.00012733,2,"2026-04-10T16:10:43.857",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236134,1775837443870,-680.76275655,0.00012733,2,"2026-04-10T16:10:43.870",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236135,1775837443884,-72499.99999998,0.00012733,2,"2026-04-10T16:10:43.884",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236136,1775837443913,-720.75997519,0.00012733,2,"2026-04-10T16:10:43.913",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236145,1775837446075,-1272.49765858,0.00012733,2,"2026-04-10T16:10:46.075",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236146,1775837446102,-889.22,0.00012733,2,"2026-04-10T16:10:46.102",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236147,1775837446205,-1423.40184853,0.00012733,2,"2026-04-10T16:10:46.205",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236148,1775837446231,-725.35,0.00012733,2,"2026-04-10T16:10:46.231",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236149,1775837446248,-804.94870996,0.00012733,2,"2026-04-10T16:10:46.248",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236150,1775837446267,-9988.02,0.00012733,2,"2026-04-10T16:10:46.267",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236151,1775837446298,-1123.71239335,0.00012733,2,"2026-04-10T16:10:46.298",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236152,1775837446411,-431.885,0.00012733,2,"2026-04-10T16:10:46.411",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236153,1775837446446,-405404.5108651,0.00012733,2,"2026-04-10T16:10:46.446",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236154,1775837446465,-232085.82413538,0.00012733,2,"2026-04-10T16:10:46.465",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236155,1775837446489,-85546.31693233,0.00012733,2,"2026-04-10T16:10:46.489",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236156,1775837446504,-5241.1645382,0.00012733,2,"2026-04-10T16:10:46.504",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236157,1775837446525,-151.0,0.00012733,2,"2026-04-10T16:10:46.525",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236158,1775837446538,-151.0,0.00012733,2,"2026-04-10T16:10:46.538",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236159,1775837446553,-158.93,0.0001284,2,"2026-04-10T16:10:46.553",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236160,1775837446576,-1423.30619943,0.00012894,2,"2026-04-10T16:10:46.576",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236161,1775837446588,-3600.0,0.000129,4,"2026-04-10T16:10:46.588",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236162,1775837446609,-151.0,0.00012909,2,"2026-04-10T16:10:46.609",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236163,1775837446621,-200.0,0.00012909,2,"2026-04-10T16:10:46.621",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236164,1775837446632,-174.23607427,0.00012909,2,"2026-04-10T16:10:46.632",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236165,1775837446655,-162.0,0.00012909,3,"2026-04-10T16:10:46.655",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236166,1775837446666,-642.0,0.00012909,3,"2026-04-10T16:10:46.666",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236167,1775837446689,-207.38588923,0.00012909,30,"2026-04-10T16:10:46.689",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236168,1775837446702,-311.07883385,0.00012952,30,"2026-04-10T16:10:46.702",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236169,1775837446714,-1308.386692,0.00012964,2,"2026-04-10T16:10:46.714",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236170,1775837446726,-848.781531,0.00012964,2,"2026-04-10T16:10:46.726",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236171,1775837446744,-728.503959,0.00012964,2,"2026-04-10T16:10:46.744",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236172,1775837446756,-600.005755,0.00012977,2,"2026-04-10T16:10:46.756",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236173,1775837446767,-9650.90359419,0.00012999,2,"2026-04-10T16:10:46.767",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236174,1775837446920,-450.4740298,0.00012999,2,"2026-04-10T16:10:46.920",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236175,1775837529270,283.332366,7.945e-05,2,"2026-04-10T16:12:09.270",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236176,1775837535846,1870.0,0.000104,5,"2026-04-10T16:12:15.846",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236179,1775837587187,609.0,0.00010489,2,"2026-04-10T16:13:07.187",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236180,1775837647143,579.0,0.00010489,3,"2026-04-10T16:14:07.143",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236181,1775837706310,162.0,0.00010489,3,"2026-04-10T16:15:06.310",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236182,1775837706544,550.0,0.00010489,3,"2026-04-10T16:15:06.544",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236183,1775837767882,523.0,0.00010489,3,"2026-04-10T16:16:07.882",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236184,1775837829214,496.0,0.00010491,2,"2026-04-10T16:17:09.214",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236185,1775837892913,472.0,0.00011085,2,"2026-04-10T16:18:12.913",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236186,1775837910257,-472.0,0.00011095,3,"2026-04-10T16:18:30.257",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236187,1775837910313,-307.18082977,0.00011232,2,"2026-04-10T16:18:30.313",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236188,1775837913592,-0.01,0.0001137,2,"2026-04-10T16:18:33.592",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236189,1775837916098,-0.02,0.0001137,2,"2026-04-10T16:18:36.098",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236190,1775837919109,-0.04,0.0001137,2,"2026-04-10T16:18:39.109",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236191,1775837922091,-0.08,0.0001137,2,"2026-04-10T16:18:42.091",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236192,1775837922205,-630.77919607,0.0001137,2,"2026-04-10T16:18:42.205",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236193,1775837925302,-630.93919607,0.0001137,2,"2026-04-10T16:18:45.302",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236194,1775837925351,-3738.13160786,0.0001137,2,"2026-04-10T16:18:45.351",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236195,1775837928458,-309.0,0.0001137,2,"2026-04-10T16:18:48.458",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236196,1775837944178,-2436.63171256,0.00011555,2,"2026-04-10T16:19:04.178",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236197,1775837949348,424.0,0.00011545,2,"2026-04-10T16:19:09.348",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236198,1775837951129,424.0,0.00011545,2,"2026-04-10T16:19:11.129",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236199,1775838004351,1475.78,2e-05,2,"2026-04-10T16:20:04.351",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236200,1775838011174,382.0,0.0001156,2,"2026-04-10T16:20:11.174",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236201,1775838011747,382.0,0.0001156,2,"2026-04-10T16:20:11.747",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236202,1775838013246,162.0,0.0001156,2,"2026-04-10T16:20:13.246",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236203,1775838067909,344.0,0.0001156,2,"2026-04-10T16:21:07.909",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236204,1775838068142,344.0,0.0001156,2,"2026-04-10T16:21:08.142",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236205,1775838068944,-1500.0,0.00011565,2,"2026-04-10T16:21:08.944",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236206,1775838115299,-339.24114641,0.000116,2,"2026-04-10T16:21:55.299",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236207,1775838115340,-321.0,0.000116,2,"2026-04-10T16:21:55.340",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236208,1775838115375,-381.79,0.00011617,7,"2026-04-10T16:21:55.375",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236209,1775838115405,-295.68,0.00011645,7,"2026-04-10T16:21:55.405",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236210,1775838115434,-901.94,0.00011667,2,"2026-04-10T16:21:55.434",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236211,1775838115471,-344.0,0.00011701,3,"2026-04-10T16:21:55.471",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236212,1775838115496,-818.9756303,0.00011701,2,"2026-04-10T16:21:55.496",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236213,1775838115525,-1170.35,0.00011775,2,"2026-04-10T16:21:55.525",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236214,1775838115553,-1200.0,0.0001184,2,"2026-04-10T16:21:55.553",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236215,1775838115574,-4104.49,0.00011841,2,"2026-04-10T16:21:55.574",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236216,1775838128099,294.0,0.000119,2,"2026-04-10T16:22:08.099",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236217,1775838128290,294.0,0.000119,2,"2026-04-10T16:22:08.290",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236218,1775838129738,294.0,0.000119,2,"2026-04-10T16:22:09.738",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236219,1775838187464,250.0,0.00011563,2,"2026-04-10T16:23:07.464",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236220,1775838187739,250.0,0.00011563,2,"2026-04-10T16:23:07.739",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236221,1775838208097,175.67,9.317e-05,2,"2026-04-10T16:23:28.097",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236222,1775838247774,225.0,0.00011563,2,"2026-04-10T16:24:07.774",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236223,1775838248052,225.0,0.00011563,2,"2026-04-10T16:24:08.052",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236224,1775838308253,162.0,0.00011563,2,"2026-04-10T16:25:08.253",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236225,1775838308480,151.0,0.00011563,2,"2026-04-10T16:25:08.480",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236226,1775838367263,195.0,0.00011563,2,"2026-04-10T16:26:07.263",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236227,1775838367528,195.0,0.00011563,2,"2026-04-10T16:26:07.528",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236228,1775838398263,-195.17468452,0.00011663,2,"2026-04-10T16:26:38.263",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236229,1775838433287,175.0,0.00011563,2,"2026-04-10T16:27:13.287",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236230,1775838433510,175.0,0.00011563,2,"2026-04-10T16:27:13.510",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236231,1775838440897,160.57,2e-05,2,"2026-04-10T16:27:20.897",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236251,1775838634635,-162.0,0.00011563,2,"2026-04-10T16:30:34.635",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236252,1775838634650,-158.0,0.00011563,2,"2026-04-10T16:30:34.650",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236253,1775838634661,-158.0,0.00011563,2,"2026-04-10T16:30:34.661",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236254,1775838634681,-284.75531548,0.00011663,2,"2026-04-10T16:30:34.681",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236255,1775838634696,-137.24468452,0.00011682,2,"2026-04-10T16:30:34.696",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236256,1775838634751,-4862.75531548,0.00011682,2,"2026-04-10T16:30:34.751",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236257,1775838634763,-1200.0,0.00011688,2,"2026-04-10T16:30:34.763",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236258,1775838634779,-300.0,0.00011688,2,"2026-04-10T16:30:34.779",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236259,1775838634792,-3221.1,0.00011689,2,"2026-04-10T16:30:34.792",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236260,1775838634811,-158.0,0.00011701,3,"2026-04-10T16:30:34.811",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236261,1775838634832,-300.0,0.00011933,2,"2026-04-10T16:30:34.832",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236262,1775838634853,-300.0,0.00011933,2,"2026-04-10T16:30:34.853",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236263,1775838634882,-150.0,0.00011934,2,"2026-04-10T16:30:34.882",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236264,1775838634930,-150.0,0.00011934,2,"2026-04-10T16:30:34.930",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236265,1775838634964,-200.0,0.00011934,2,"2026-04-10T16:30:34.964",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236266,1775838634980,-158.0,0.00012307,3,"2026-04-10T16:30:34.980",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236267,1775838635001,-446.0,0.00012422,2,"2026-04-10T16:30:35.001",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236268,1775838635016,-1852.42,0.00012432,2,"2026-04-10T16:30:35.016",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236269,1775838635040,-407.41290626,0.00012438,2,"2026-04-10T16:30:35.040",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236270,1775838635069,-1611.0,0.00012446,2,"2026-04-10T16:30:35.069",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236271,1775838635078,-169.0,0.00012447,2,"2026-04-10T16:30:35.078",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236272,1775838635115,-150.0,0.00012451,2,"2026-04-10T16:30:35.115",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236273,1775838635143,-150.0,0.00012452,2,"2026-04-10T16:30:35.143",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236274,1775838635161,-999.99,0.00012452,2,"2026-04-10T16:30:35.161",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236275,1775838635174,-9460.86,0.00012452,2,"2026-04-10T16:30:35.174",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236276,1775838635191,-3209.45,0.00012452,2,"2026-04-10T16:30:35.191",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236277,1775838635215,-150.99,0.00012452,2,"2026-04-10T16:30:35.215",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236278,1775838635227,-1621.48,0.00012452,2,"2026-04-10T16:30:35.227",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236279,1775838635244,-9999.99,0.00012452,2,"2026-04-10T16:30:35.244",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236280,1775838635262,-7177.49,0.00012452,2,"2026-04-10T16:30:35.262",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236281,1775838635275,-299.99,0.00012452,2,"2026-04-10T16:30:35.275",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236282,1775838635291,-1191.52,0.00012452,2,"2026-04-10T16:30:35.291",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236283,1775838635315,-150.99,0.00012452,2,"2026-04-10T16:30:35.315",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236284,1775838635332,-351.64,0.00012452,2,"2026-04-10T16:30:35.332",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236285,1775838635352,-4999.99,0.00012452,2,"2026-04-10T16:30:35.352",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236286,1775838635367,-9999.99,0.00012452,2,"2026-04-10T16:30:35.367",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236287,1775838635387,-3857.6,0.00012452,2,"2026-04-10T16:30:35.387",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236288,1775838635403,-9999.99,0.00012452,2,"2026-04-10T16:30:35.403",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236289,1775838635413,-482.0,0.00012456,2,"2026-04-10T16:30:35.413",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236290,1775838635436,-1490.0,0.00012468,2,"2026-04-10T16:30:35.436",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236291,1775838635446,-679.0,0.00012471,2,"2026-04-10T16:30:35.446",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236292,1775838635455,-307.0,0.00012493,2,"2026-04-10T16:30:35.455",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236293,1775838635468,-1877.0,0.00012496,2,"2026-04-10T16:30:35.468",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236294,1775838635481,-1995.0,0.0001252,2,"2026-04-10T16:30:35.481",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236295,1775838635491,-500.0,0.00012533,2,"2026-04-10T16:30:35.491",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236296,1775838635501,-1695.8345949,0.00012564,2,"2026-04-10T16:30:35.501",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236297,1775838635515,-4151.9571,0.00012572,2,"2026-04-10T16:30:35.515",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236298,1775838635525,-28904.3115,0.00012572,2,"2026-04-10T16:30:35.525",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236299,1775838635535,-2500.0,0.00012583,2,"2026-04-10T16:30:35.535",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236300,1775838635546,-300.0,0.000126,4,"2026-04-10T16:30:35.546",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236301,1775838635557,-154.3177909,0.00012607,2,"2026-04-10T16:30:35.557",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236302,1775838635567,-300.0028775,0.00012629,2,"2026-04-10T16:30:35.567",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236303,1775838635577,-500.0,0.00012629,2,"2026-04-10T16:30:35.577",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236304,1775838635587,-13340.49,0.0001263,2,"2026-04-10T16:30:35.587",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236305,1775838635596,-3679.796,0.00012653,2,"2026-04-10T16:30:35.596",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236306,1775838635608,-171.004,0.00012653,2,"2026-04-10T16:30:35.608",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236307,1775838635618,-28463.66818347,0.00012654,2,"2026-04-10T16:30:35.618",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236308,1775838635627,-500.0,0.00012663,2,"2026-04-10T16:30:35.627",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236309,1775838635636,-500.0,0.00012663,2,"2026-04-10T16:30:35.636",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236310,1775838635645,-500.0,0.00012663,2,"2026-04-10T16:30:35.645",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236311,1775838635654,-500.0,0.00012663,2,"2026-04-10T16:30:35.654",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236312,1775838635663,-500.0,0.00012663,2,"2026-04-10T16:30:35.663",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236313,1775838635673,-500.0,0.00012663,2,"2026-04-10T16:30:35.673",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236314,1775838635683,-500.0,0.00012663,2,"2026-04-10T16:30:35.683",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236315,1775838635692,-181.0439714,0.00012663,2,"2026-04-10T16:30:35.692",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236316,1775838635702,-500.0,0.00012663,2,"2026-04-10T16:30:35.702",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236317,1775838635711,-500.0,0.00012663,2,"2026-04-10T16:30:35.711",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236318,1775838635720,-479.496359,0.00012663,2,"2026-04-10T16:30:35.720",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236319,1775838635729,-500.0,0.00012663,2,"2026-04-10T16:30:35.729",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236320,1775838635739,-500.0,0.00012663,2,"2026-04-10T16:30:35.739",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236321,1775838635748,-500.0,0.00012663,2,"2026-04-10T16:30:35.748",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236322,1775838635763,-500.0,0.00012663,2,"2026-04-10T16:30:35.763",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236323,1775838635773,-500.0,0.00012663,2,"2026-04-10T16:30:35.773",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236324,1775838635783,-500.0,0.00012663,2,"2026-04-10T16:30:35.783",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236325,1775838635793,-500.0,0.00012663,2,"2026-04-10T16:30:35.793",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236326,1775838635803,-500.0,0.00012663,2,"2026-04-10T16:30:35.803",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236327,1775838635813,-500.0,0.00012663,2,"2026-04-10T16:30:35.813",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236328,1775838635823,-500.0,0.00012663,2,"2026-04-10T16:30:35.823",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236329,1775838635833,-183.27744511,0.00012663,2,"2026-04-10T16:30:35.833",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236330,1775838635844,-500.0,0.00012663,2,"2026-04-10T16:30:35.844",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236331,1775838635854,-312.29920745,0.00012663,2,"2026-04-10T16:30:35.854",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236332,1775838635864,-500.0,0.00012663,2,"2026-04-10T16:30:35.864",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236333,1775838635877,-500.0,0.00012663,2,"2026-04-10T16:30:35.877",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236334,1775838635891,-500.0,0.00012663,2,"2026-04-10T16:30:35.891",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236335,1775838635900,-500.0,0.00012663,2,"2026-04-10T16:30:35.900",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236336,1775838635911,-500.0,0.00012663,2,"2026-04-10T16:30:35.911",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236337,1775838635922,-500.0,0.00012663,2,"2026-04-10T16:30:35.922",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236338,1775838635940,-500.0,0.00012663,2,"2026-04-10T16:30:35.940",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236339,1775838635952,-338.49638206,0.00012663,2,"2026-04-10T16:30:35.952",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236340,1775838635961,-500.0,0.00012663,2,"2026-04-10T16:30:35.961",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236341,1775838635985,-500.0,0.00012664,2,"2026-04-10T16:30:35.985",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236342,1775838635998,-500.0,0.00012664,2,"2026-04-10T16:30:35.998",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236343,1775838636021,-500.0,0.00012664,2,"2026-04-10T16:30:36.021",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236344,1775838636031,-500.0,0.00012664,2,"2026-04-10T16:30:36.031",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236345,1775838636052,-500.0,0.00012664,2,"2026-04-10T16:30:36.052",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236346,1775838636076,-500.0,0.00012664,2,"2026-04-10T16:30:36.076",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236347,1775838636098,-500.0,0.00012664,2,"2026-04-10T16:30:36.098",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236348,1775838636145,-500.0,0.00012664,2,"2026-04-10T16:30:36.145",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236349,1775838636211,-500.0,0.00012664,2,"2026-04-10T16:30:36.211",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236350,1775838636231,-500.0,0.00012664,2,"2026-04-10T16:30:36.231",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236351,1775838636246,-500.0,0.00012664,2,"2026-04-10T16:30:36.246",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236352,1775838636266,-151.0,0.00012664,2,"2026-04-10T16:30:36.266",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236353,1775838636276,-500.0,0.00012664,2,"2026-04-10T16:30:36.276",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236354,1775838636288,-151.0,0.00012664,2,"2026-04-10T16:30:36.288",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236355,1775838636312,-500.0,0.00012664,2,"2026-04-10T16:30:36.312",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236356,1775838636321,-151.0,0.00012664,2,"2026-04-10T16:30:36.321",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236357,1775838636334,-500.0,0.00012664,2,"2026-04-10T16:30:36.334",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236358,1775838636362,-151.0,0.00012664,2,"2026-04-10T16:30:36.362",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236359,1775838636376,-500.0,0.00012664,2,"2026-04-10T16:30:36.376",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236360,1775838636405,-200.0,0.00012664,2,"2026-04-10T16:30:36.405",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236361,1775838636420,-151.0,0.00012664,2,"2026-04-10T16:30:36.420",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236362,1775838636438,-500.0,0.00012664,2,"2026-04-10T16:30:36.438",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236363,1775838636448,-151.0,0.00012664,2,"2026-04-10T16:30:36.448",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236364,1775838636458,-500.0,0.00012664,2,"2026-04-10T16:30:36.458",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236365,1775838636476,-500.0,0.00012664,2,"2026-04-10T16:30:36.476",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236366,1775838636487,-151.0,0.00012664,2,"2026-04-10T16:30:36.487",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236367,1775838636498,-151.0,0.00012664,2,"2026-04-10T16:30:36.498",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236368,1775838636511,-500.0,0.00012664,2,"2026-04-10T16:30:36.511",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236369,1775838636520,-500.0,0.00012664,2,"2026-04-10T16:30:36.520",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236370,1775838636530,-151.0,0.00012664,2,"2026-04-10T16:30:36.530",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236371,1775838636541,-151.0,0.00012664,2,"2026-04-10T16:30:36.541",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236372,1775838636551,-500.0,0.00012664,2,"2026-04-10T16:30:36.551",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236373,1775838636562,-151.0,0.00012664,2,"2026-04-10T16:30:36.562",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236374,1775838636572,-151.0,0.00012664,2,"2026-04-10T16:30:36.572",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236375,1775838636582,-500.0,0.00012664,2,"2026-04-10T16:30:36.582",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236376,1775838636593,-151.0,0.00012664,2,"2026-04-10T16:30:36.593",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236377,1775838636605,-500.0,0.00012664,2,"2026-04-10T16:30:36.605",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236378,1775838636616,-151.0,0.00012664,2,"2026-04-10T16:30:36.616",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236379,1775838636626,-151.0,0.00012664,2,"2026-04-10T16:30:36.626",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236380,1775838636636,-500.0,0.00012664,2,"2026-04-10T16:30:36.636",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236381,1775838636649,-151.0,0.00012664,2,"2026-04-10T16:30:36.649",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236382,1775838636660,-151.0,0.00012664,2,"2026-04-10T16:30:36.660",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236383,1775838636670,-500.0,0.00012664,2,"2026-04-10T16:30:36.670",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236384,1775838636683,-151.0,0.00012664,2,"2026-04-10T16:30:36.683",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236385,1775838636697,-151.0,0.00012664,2,"2026-04-10T16:30:36.697",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236386,1775838636707,-500.0,0.00012664,2,"2026-04-10T16:30:36.707",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236387,1775838636716,-151.0,0.00012664,2,"2026-04-10T16:30:36.716",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236388,1775838636733,-151.0,0.00012664,2,"2026-04-10T16:30:36.733",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236389,1775838636745,-500.0,0.00012664,2,"2026-04-10T16:30:36.745",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236390,1775838636756,-151.0,0.00012664,2,"2026-04-10T16:30:36.756",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236391,1775838636766,-500.0,0.00012664,2,"2026-04-10T16:30:36.766",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236392,1775838636791,-151.0,0.00012664,2,"2026-04-10T16:30:36.791",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236393,1775838636801,-151.0,0.00012664,2,"2026-04-10T16:30:36.801",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236394,1775838636811,-500.0,0.00012664,2,"2026-04-10T16:30:36.811",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236395,1775838636840,-151.0,0.00012664,2,"2026-04-10T16:30:36.840",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236396,1775838636850,-151.0,0.00012664,2,"2026-04-10T16:30:36.850",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236397,1775838636882,-500.0,0.00012664,2,"2026-04-10T16:30:36.882",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236398,1775838636891,-151.0,0.00012664,2,"2026-04-10T16:30:36.891",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236399,1775838636901,-151.0,0.00012664,2,"2026-04-10T16:30:36.901",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236400,1775838636924,-500.0,0.00012664,2,"2026-04-10T16:30:36.924",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236401,1775838636936,-151.0,0.00012664,2,"2026-04-10T16:30:36.936",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236402,1775838636946,-151.0,0.00012664,2,"2026-04-10T16:30:36.946",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236403,1775838636974,-151.0,0.00012664,2,"2026-04-10T16:30:36.974",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236404,1775838636986,-151.0,0.00012664,2,"2026-04-10T16:30:36.986",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236405,1775838636998,-151.0,0.00012664,2,"2026-04-10T16:30:36.998",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236406,1775838637027,-151.0,0.00012664,2,"2026-04-10T16:30:37.027",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236407,1775838637042,-151.0,0.00012664,2,"2026-04-10T16:30:37.042",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236408,1775838637077,-151.0,0.00012664,2,"2026-04-10T16:30:37.077",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236409,1775838637107,-151.0,0.00012664,2,"2026-04-10T16:30:37.107",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236410,1775838637127,-1156.41848616,0.00012664,2,"2026-04-10T16:30:37.127",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236411,1775838637165,-151.0,0.00012664,2,"2026-04-10T16:30:37.165",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236412,1775838637179,-577.17,0.00012671,2,"2026-04-10T16:30:37.179",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236413,1775838637219,-600.0,0.000127,4,"2026-04-10T16:30:37.219",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236414,1775838637235,-12326.6527912,0.0001271,2,"2026-04-10T16:30:37.235",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236415,1775838637267,-1430.4040998,0.0001271,2,"2026-04-10T16:30:37.267",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236416,1775838637280,-214.81,0.0001271,2,"2026-04-10T16:30:37.280",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236417,1775838637305,-2047.79022335,0.0001272,2,"2026-04-10T16:30:37.305",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236418,1775838637315,-442.90747353,0.0001272,2,"2026-04-10T16:30:37.315",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236419,1775838637335,-242.73293008,0.00012724,2,"2026-04-10T16:30:37.335",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236420,1775838637348,-587.16696722,0.00012724,2,"2026-04-10T16:30:37.348",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236421,1775838637362,-500.0,0.00012724,2,"2026-04-10T16:30:37.362",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236422,1775838637382,-500.0,0.00012724,2,"2026-04-10T16:30:37.382",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236423,1775838637391,-500.0,0.00012724,2,"2026-04-10T16:30:37.391",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236424,1775838637409,-213.45135256,0.00012724,2,"2026-04-10T16:30:37.409",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236425,1775838637428,-500.0,0.00012724,2,"2026-04-10T16:30:37.428",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236426,1775838637444,-365.51980634,0.00012724,2,"2026-04-10T16:30:37.444",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236427,1775838637460,-76365.22455543,0.00012725,2,"2026-04-10T16:30:37.460",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236428,1775838637482,-5074.93816381,0.00012725,2,"2026-04-10T16:30:37.482",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236429,1775838637502,-69037.10521746,0.00012725,2,"2026-04-10T16:30:37.502",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236430,1775838637526,-26277.3442518,0.00012725,2,"2026-04-10T16:30:37.526",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236431,1775838637540,-11029.6380762,0.00012729,2,"2026-04-10T16:30:37.540",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236432,1775838637552,-15016.50161516,0.00012793,2,"2026-04-10T16:30:37.552",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236436,1775838638565,-500.0,0.00012663,2,"2026-04-10T16:30:38.565",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236437,1775838638580,-1690.42,0.00012793,2,"2026-04-10T16:30:38.580",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236438,1775838638610,-1305.80323701,0.00012793,2,"2026-04-10T16:30:38.610",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236439,1775838638633,-1422.23429174,0.00012793,2,"2026-04-10T16:30:38.633",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236440,1775838638650,-152.77946957,0.000128,2,"2026-04-10T16:30:38.650",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236441,1775838638663,-1000.0,0.000128,4,"2026-04-10T16:30:38.663",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236442,1775838638681,-196.20268414,0.000128,2,"2026-04-10T16:30:38.681",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236443,1775838638695,-835.08194218,0.000128,2,"2026-04-10T16:30:38.695",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236444,1775838638705,-193.0,0.0001283,2,"2026-04-10T16:30:38.705",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236445,1775838638716,-1820.12224439,0.0001283,2,"2026-04-10T16:30:38.716",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236446,1775838638734,-1900.0,0.0001283,2,"2026-04-10T16:30:38.734",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236447,1775838638758,-1279.87775561,0.0001283,2,"2026-04-10T16:30:38.758",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236448,1775838638770,-250.0,0.0001283,2,"2026-04-10T16:30:38.770",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236449,1775838638785,-420.0,0.00012834,2,"2026-04-10T16:30:38.785",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236450,1775838638797,-1680.0,0.00012856,2,"2026-04-10T16:30:38.797",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236451,1775838638807,-550.3869963,0.00012873,2,"2026-04-10T16:30:38.807",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236452,1775838638819,-500.0,0.00012873,2,"2026-04-10T16:30:38.819",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236453,1775838638835,-500.0,0.00012873,2,"2026-04-10T16:30:38.835",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236454,1775838638848,-500.0,0.00012873,2,"2026-04-10T16:30:38.848",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236455,1775838638863,-500.0,0.00012873,2,"2026-04-10T16:30:38.863",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236456,1775838638874,-500.64655895,0.00012873,2,"2026-04-10T16:30:38.874",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236457,1775838638890,-500.0,0.00012873,2,"2026-04-10T16:30:38.890",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236458,1775838638901,-170.63288767,0.00012873,2,"2026-04-10T16:30:38.901",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236459,1775838638913,-500.0,0.00012873,2,"2026-04-10T16:30:38.913",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236460,1775838638926,-501.51019132,0.00012873,2,"2026-04-10T16:30:38.926",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236461,1775838638936,-609.735,0.00012873,2,"2026-04-10T16:30:38.936",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236462,1775838638946,-500.0,0.00012873,2,"2026-04-10T16:30:38.946",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236463,1775838638966,-500.0,0.00012873,2,"2026-04-10T16:30:38.966",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236464,1775838638984,-500.0,0.00012873,2,"2026-04-10T16:30:38.984",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236465,1775838639020,-500.0,0.00012873,2,"2026-04-10T16:30:39.020",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236466,1775838639033,-10505.18528153,0.00012885,2,"2026-04-10T16:30:39.033",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236467,1775838639081,-598.47888008,0.0001289,2,"2026-04-10T16:30:39.081",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236468,1775838639091,-151.0,0.00012895,2,"2026-04-10T16:30:39.091",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236469,1775838639121,-171.95277,0.00012895,2,"2026-04-10T16:30:39.121",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236470,1775838639130,-63083.85653093,0.00012895,2,"2026-04-10T16:30:39.130",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236471,1775838639155,-3903.83753928,0.00012895,2,"2026-04-10T16:30:39.155",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236472,1775838639192,-273.0,0.00012663,2,"2026-04-10T16:30:39.192",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236473,1775838639215,-402.0,0.00012895,2,"2026-04-10T16:30:39.215",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236516,1775838640537,-1051.74850456,0.00012895,2,"2026-04-10T16:30:40.537",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236518,1775838640561,-1454.76,0.00012895,2,"2026-04-10T16:30:40.561",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236519,1775838640582,-371.7040318,0.00012895,2,"2026-04-10T16:30:40.582",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236520,1775838640597,-469.73578931,0.00012895,2,"2026-04-10T16:30:40.597",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236521,1775838640623,-974.33676083,0.00012895,2,"2026-04-10T16:30:40.623",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236522,1775838640634,-248676.643693,0.00012895,2,"2026-04-10T16:30:40.634",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236523,1775838640646,-222199.3376,0.000129,2,"2026-04-10T16:30:40.646",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236524,1775838640663,-2500000.0,0.000129,2,"2026-04-10T16:30:40.663",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236525,1775838640672,-151.0,0.000129,2,"2026-04-10T16:30:40.672",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236526,1775838640682,-1300.0,0.000129,4,"2026-04-10T16:30:40.682",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236527,1775838640692,-500.0,0.00012903,2,"2026-04-10T16:30:40.692",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236529,1775838640708,-158.0,0.00012912,3,"2026-04-10T16:30:40.708",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236530,1775838640717,-1695.83459488,0.00012935,2,"2026-04-10T16:30:40.717",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236531,1775838640726,-577.17,0.00012945,2,"2026-04-10T16:30:40.726",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236532,1775838640735,-598.47888008,0.0001299,2,"2026-04-10T16:30:40.735",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236533,1775838640747,-300.0028775,0.00012992,2,"2026-04-10T16:30:40.747",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236534,1775838640756,-15074.85365713,0.00012999,2,"2026-04-10T16:30:40.756",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236535,1775838640767,-151.0,0.00012999,2,"2026-04-10T16:30:40.767",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236536,1775838640777,-200.0,0.00012999,2,"2026-04-10T16:30:40.777",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236537,1775838640787,-175.54166201,0.00012999,2,"2026-04-10T16:30:40.787",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236538,1775838640800,-200.0,0.00012999,2,"2026-04-10T16:30:40.800",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236539,1775838640810,-200.0,0.00012999,2,"2026-04-10T16:30:40.810",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236540,1775838640819,-65319.27722493,0.00013,2,"2026-04-10T16:30:40.819",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236541,1775838640829,-1164.58,0.00013,2,"2026-04-10T16:30:40.829",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236542,1775838640841,-291.14,0.00013,2,"2026-04-10T16:30:40.841",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236543,1775838640850,-291.14,0.00013,2,"2026-04-10T16:30:40.850",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236544,1775838640859,-291.14,0.00013,2,"2026-04-10T16:30:40.859",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236545,1775838640868,-291.14,0.00013,2,"2026-04-10T16:30:40.868",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236546,1775838640877,-250.0,0.00013,2,"2026-04-10T16:30:40.877",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236547,1775838640889,-2719.25388835,0.00013,15,"2026-04-10T16:30:40.889",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236548,1775838640898,-150.0,0.00013,2,"2026-04-10T16:30:40.898",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236549,1775838640907,-166.68,0.00013037,2,"2026-04-10T16:30:40.907",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236550,1775838640916,-3620.21391383,0.0001305,2,"2026-04-10T16:30:40.916",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236551,1775838640928,-504.0,0.000131,2,"2026-04-10T16:30:40.928",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236552,1775838640938,-420.0,0.00013101,2,"2026-04-10T16:30:40.938",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236553,1775838640947,-420.0,0.00013101,2,"2026-04-10T16:30:40.947",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236554,1775838640956,-200.0,0.00013129,2,"2026-04-10T16:30:40.956",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236555,1775838640969,-200.0,0.00013129,2,"2026-04-10T16:30:40.969",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236556,1775838640979,-200.0,0.00013129,2,"2026-04-10T16:30:40.979",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236557,1775838640988,-500.0,0.00013177,2,"2026-04-10T16:30:40.988",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236558,1775838640998,-166.51,0.0001319,2,"2026-04-10T16:30:40.998",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236559,1775838641012,-2215.04,0.000132,2,"2026-04-10T16:30:41.012",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236560,1775838641021,-553.76,0.000132,2,"2026-04-10T16:30:41.021",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236561,1775838641035,-553.76,0.000132,2,"2026-04-10T16:30:41.035",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236562,1775838641045,-553.76,0.000132,2,"2026-04-10T16:30:41.045",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236563,1775838641059,-553.76,0.000132,2,"2026-04-10T16:30:41.059",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236564,1775838641071,-200.0,0.00013212,2,"2026-04-10T16:30:41.071",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236565,1775838641080,-1286.36407503,0.00013212,2,"2026-04-10T16:30:41.080",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236566,1775838641092,-281.72626647,0.00013212,2,"2026-04-10T16:30:41.092",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236567,1775838641110,-577.17,0.00013219,2,"2026-04-10T16:30:41.110",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236568,1775838641119,-200.0,0.0001326,2,"2026-04-10T16:30:41.119",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236569,1775838641140,-200.0,0.0001326,2,"2026-04-10T16:30:41.140",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236570,1775838641153,-200.0,0.0001326,2,"2026-04-10T16:30:41.153",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236571,1775838641163,-1695.83459488,0.00013305,2,"2026-04-10T16:30:41.163",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236572,1775838641188,-300.0028775,0.00013356,2,"2026-04-10T16:30:41.188",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236573,1775838641209,-200.0,0.00013393,2,"2026-04-10T16:30:41.209",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236574,1775838641219,-200.0,0.00013393,2,"2026-04-10T16:30:41.219",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236575,1775838641230,-200.0,0.00013393,2,"2026-04-10T16:30:41.230",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236576,1775838641248,-1000.0,0.00013421,2,"2026-04-10T16:30:41.248",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236577,1775838641257,-1000.0,0.00013421,2,"2026-04-10T16:30:41.257",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236578,1775838641268,-1000.0,0.00013421,2,"2026-04-10T16:30:41.268",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236579,1775838641286,-1000.0,0.00013421,2,"2026-04-10T16:30:41.286",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236580,1775838641301,-1000.0,0.00013421,2,"2026-04-10T16:30:41.301",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236581,1775838641313,-1000.0,0.00013421,2,"2026-04-10T16:30:41.313",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236582,1775838641325,-1000.0,0.00013421,2,"2026-04-10T16:30:41.325",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236583,1775838641339,-1000.0,0.00013421,2,"2026-04-10T16:30:41.339",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236584,1775838641350,-160.0,0.00013424,2,"2026-04-10T16:30:41.350",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236585,1775838641363,-243.056351,0.00013424,2,"2026-04-10T16:30:41.363",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236586,1775838641382,-326.112703,0.00013424,2,"2026-04-10T16:30:41.382",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236587,1775838641395,-3240.0,0.00013425,2,"2026-04-10T16:30:41.395",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236588,1775838641413,-160.0,0.00013425,2,"2026-04-10T16:30:41.413",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236589,1775838641427,-341.630455,0.00013425,2,"2026-04-10T16:30:41.427",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236590,1775838641436,-523.260911,0.00013425,2,"2026-04-10T16:30:41.436",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236591,1775838641449,-500.0,0.00013451,2,"2026-04-10T16:30:41.449",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236592,1775838641465,-314.64242787,0.00013468,30,"2026-04-10T16:30:41.465",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236593,1775838641478,-577.17,0.00013493,2,"2026-04-10T16:30:41.478",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236594,1775838641491,-2000.0,0.00013503,2,"2026-04-10T16:30:41.491",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236595,1775838641506,-158.0,0.00013518,3,"2026-04-10T16:30:41.506",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236596,1775838641519,-377.089245,0.0001352,2,"2026-04-10T16:30:41.519",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236597,1775838641533,-160.0,0.0001352,2,"2026-04-10T16:30:41.533",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236598,1775838641550,-1751.334801,0.0001352,2,"2026-04-10T16:30:41.550",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236599,1775838641563,-3342.669603,0.0001352,2,"2026-04-10T16:30:41.563",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236600,1775838641579,-160.0,0.0001352,2,"2026-04-10T16:30:41.579",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236601,1775838641594,-470.984655,0.0001352,2,"2026-04-10T16:30:41.594",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236602,1775838641608,-781.969311,0.0001352,2,"2026-04-10T16:30:41.608",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236603,1775838641627,-200.0,0.00013527,2,"2026-04-10T16:30:41.627",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236604,1775838641642,-200.0,0.00013527,2,"2026-04-10T16:30:41.642",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236605,1775838641662,-200.0,0.00013527,2,"2026-04-10T16:30:41.662",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236606,1775838641675,-255.0,0.00013547,2,"2026-04-10T16:30:41.675",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236607,1775838641687,-1695.83459488,0.00013676,2,"2026-04-10T16:30:41.687",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236608,1775838641712,-166.51,0.00013692,2,"2026-04-10T16:30:41.712",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236609,1775838641722,-500.0,0.00013698,2,"2026-04-10T16:30:41.722",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236610,1775838641733,-489.378,0.00013698,2,"2026-04-10T16:30:41.733",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236612,1775838641751,-518.75523557,0.00013698,2,"2026-04-10T16:30:41.751",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236614,1775838641761,-500.0,0.00013698,2,"2026-04-10T16:30:41.761",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236615,1775838641770,-500.0,0.00013698,2,"2026-04-10T16:30:41.770",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236617,1775838641790,-500.0,0.00013698,2,"2026-04-10T16:30:41.790",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236619,1775838641807,-500.0,0.00013698,2,"2026-04-10T16:30:41.807",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236621,1775838641817,-500.0,0.00013698,2,"2026-04-10T16:30:41.817",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236622,1775838641834,-500.0,0.00013698,2,"2026-04-10T16:30:41.834",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236623,1775838641852,-500.0,0.00013698,2,"2026-04-10T16:30:41.852",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236624,1775838641862,-500.0,0.00013698,2,"2026-04-10T16:30:41.862",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236625,1775838641883,-500.0,0.00013698,2,"2026-04-10T16:30:41.883",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236626,1775838641906,-500.0,0.00013698,2,"2026-04-10T16:30:41.906",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236627,1775838641923,-500.0,0.00013698,2,"2026-04-10T16:30:41.923",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236628,1775838641946,-500.0,0.00013698,2,"2026-04-10T16:30:41.946",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236629,1775838641960,-500.0,0.00013698,2,"2026-04-10T16:30:41.960",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236630,1775838641968,-967.9,0.00013698,2,"2026-04-10T16:30:41.968",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236631,1775838641993,-967.9,0.00013698,2,"2026-04-10T16:30:41.993",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236632,1775838642006,-967.9,0.00013698,2,"2026-04-10T16:30:42.006",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236633,1775838642024,-967.9,0.00013698,2,"2026-04-10T16:30:42.024",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236634,1775838642034,-967.9,0.00013698,2,"2026-04-10T16:30:42.034",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236635,1775838642048,-967.9,0.00013698,2,"2026-04-10T16:30:42.048",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236636,1775838642058,-967.9,0.00013698,2,"2026-04-10T16:30:42.058",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236637,1775838642069,-967.9,0.00013698,2,"2026-04-10T16:30:42.069",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236638,1775838642079,-967.9,0.00013698,2,"2026-04-10T16:30:42.079",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236639,1775838642088,-967.9,0.00013698,2,"2026-04-10T16:30:42.088",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236640,1775838642098,-967.9,0.00013698,2,"2026-04-10T16:30:42.098",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236641,1775838642115,-967.9,0.00013698,2,"2026-04-10T16:30:42.115",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236642,1775838642125,-967.9,0.00013698,2,"2026-04-10T16:30:42.125",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236643,1775838642135,-967.9,0.00013698,2,"2026-04-10T16:30:42.135",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236644,1775838642147,-967.9,0.00013698,2,"2026-04-10T16:30:42.147",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236645,1775838642162,-500.0,0.00013698,2,"2026-04-10T16:30:42.162",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236646,1775838642171,-437.55127796,0.00013698,2,"2026-04-10T16:30:42.171",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236647,1775838642184,-150.0,0.00013699,2,"2026-04-10T16:30:42.184",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236648,1775838642199,-150.0,0.00013699,2,"2026-04-10T16:30:42.199",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236649,1775838642210,-166.66,0.00013699,2,"2026-04-10T16:30:42.210",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236650,1775838642220,-886.95,0.00013699,2,"2026-04-10T16:30:42.220",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236651,1775838642239,-200.0,0.00013699,2,"2026-04-10T16:30:42.239",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236652,1775838642251,-480.95,0.00013699,2,"2026-04-10T16:30:42.251",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236653,1775838642262,-160.0,0.00013699,2,"2026-04-10T16:30:42.262",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236654,1775838642279,-800.0,0.00013699,2,"2026-04-10T16:30:42.279",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236655,1775838642295,-500.0,0.00013699,2,"2026-04-10T16:30:42.295",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236656,1775838642305,-500.0,0.00013699,2,"2026-04-10T16:30:42.305",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236657,1775838642323,-1000.0,0.00013699,2,"2026-04-10T16:30:42.323",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236658,1775838642342,-161.7,0.00013699,2,"2026-04-10T16:30:42.342",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236659,1775838642355,-150.86482517,0.00013699,2,"2026-04-10T16:30:42.355",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236660,1775838642365,-500.79446736,0.000137,2,"2026-04-10T16:30:42.365",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236661,1775838642378,-500.0,0.000137,2,"2026-04-10T16:30:42.378",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236662,1775838642390,-155.35955319,0.00013707,2,"2026-04-10T16:30:42.390",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236663,1775838642406,-300.0028775,0.00013719,2,"2026-04-10T16:30:42.406",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236664,1775838642423,-500.0,0.00013725,2,"2026-04-10T16:30:42.423",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236665,1775838642437,-158.93,0.00013757,2,"2026-04-10T16:30:42.437",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236666,1775838642451,-577.21,0.00013767,2,"2026-04-10T16:30:42.451",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236667,1775838642469,-33047.9748,0.00013796,2,"2026-04-10T16:30:42.469",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236668,1775838642486,-901.94,0.0001383,2,"2026-04-10T16:30:42.486",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236669,1775838642506,-152.77946957,0.00013833,2,"2026-04-10T16:30:42.506",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236670,1775838642531,-166.66,0.00013836,2,"2026-04-10T16:30:42.531",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236671,1775838642571,-1600.0,0.000139,5,"2026-04-10T16:30:42.571",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236672,1775838642598,-230.14888502,0.00013922,2,"2026-04-10T16:30:42.598",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236673,1775838642634,-1500.0,0.00013968,2,"2026-04-10T16:30:42.634",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236674,1775838642649,-1500.0,0.00013968,2,"2026-04-10T16:30:42.649",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236675,1775838642675,-1502.00296386,0.00013968,2,"2026-04-10T16:30:42.675",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236676,1775838642686,-1500.0,0.00013968,2,"2026-04-10T16:30:42.686",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236677,1775838642705,-1500.0,0.00013968,2,"2026-04-10T16:30:42.705",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236678,1775838642719,-1500.0,0.00013968,2,"2026-04-10T16:30:42.719",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236679,1775838642730,-505.18579088,0.00013968,2,"2026-04-10T16:30:42.730",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236680,1775838642741,-150.0,0.00013973,2,"2026-04-10T16:30:42.741",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236681,1775838642758,-166.66,0.00013973,2,"2026-04-10T16:30:42.758",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236682,1775838642771,-275.25610977,0.00013984,2,"2026-04-10T16:30:42.771",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236683,1775838642785,-201.93472607,0.00013984,2,"2026-04-10T16:30:42.785",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236684,1775838642799,-500.0,0.00013999,2,"2026-04-10T16:30:42.799",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236685,1775838642808,-247.04835574,0.00014005,2,"2026-04-10T16:30:42.808",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236686,1775838642828,-967.9,0.00014005,2,"2026-04-10T16:30:42.828",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236687,1775838642838,-48791.34891974,0.00014006,2,"2026-04-10T16:30:42.838",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236688,1775838642868,-151.0,0.00014006,2,"2026-04-10T16:30:42.868",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236689,1775838642884,-1695.83459488,0.00014047,2,"2026-04-10T16:30:42.884",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236690,1775838642921,-1000.0,0.00014082,2,"2026-04-10T16:30:42.921",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236691,1775838642948,-1800.0,0.00014082,2,"2026-04-10T16:30:42.948",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236692,1775838642967,-500.0,0.00014082,2,"2026-04-10T16:30:42.967",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236693,1775838642981,-300.0028775,0.00014083,2,"2026-04-10T16:30:42.981",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236694,1775838642998,-1600.0,0.00014092,2,"2026-04-10T16:30:42.998",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236695,1775838643016,-587.0,0.00014094,2,"2026-04-10T16:30:43.016",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236696,1775838643025,-331.440479,0.00014095,7,"2026-04-10T16:30:43.025",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236697,1775838643037,-465.859712,0.00014096,7,"2026-04-10T16:30:43.037",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236698,1775838643049,-12326.6527912,0.00014109,2,"2026-04-10T16:30:43.049",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236699,1775838643065,-166.66,0.0001411,2,"2026-04-10T16:30:43.065",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236700,1775838643074,-158.0,0.00014124,3,"2026-04-10T16:30:43.074",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236701,1775838643084,-1631.0,0.00014142,2,"2026-04-10T16:30:43.084",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236702,1775838643098,-160.0,0.0001415,2,"2026-04-10T16:30:43.098",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236703,1775838643110,-166.51,0.00014195,2,"2026-04-10T16:30:43.110",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236704,1775838643120,-171.404202,0.00014196,7,"2026-04-10T16:30:43.120",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236705,1775838643129,-2388.18382,0.00014196,2,"2026-04-10T16:30:43.129",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236706,1775838643138,-963.377705,0.00014196,2,"2026-04-10T16:30:43.138",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236707,1775838643150,-306.0,0.000142,2,"2026-04-10T16:30:43.150",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236716,1775838643483,-313.0,0.000142,2,"2026-04-10T16:30:43.483",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236717,1775838643494,-2676.05533861,0.0001424,30,"2026-04-10T16:30:43.494",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236718,1775838643515,-166.66,0.00014247,2,"2026-04-10T16:30:43.515",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236719,1775838643524,-150.0,0.00014247,2,"2026-04-10T16:30:43.524",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236720,1775838643535,-500.0,0.00014273,2,"2026-04-10T16:30:43.535",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236721,1775838643553,-174.4497,0.000143,2,"2026-04-10T16:30:43.553",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236722,1775838643566,-196.20268413,0.0001435,2,"2026-04-10T16:30:43.566",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236723,1775838643578,-587.0,0.00014383,2,"2026-04-10T16:30:43.578",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236724,1775838643597,-379.0,0.00014383,2,"2026-04-10T16:30:43.597",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236725,1775838643608,-166.66,0.00014384,2,"2026-04-10T16:30:43.608",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236726,1775838643621,-886.95,0.00014384,2,"2026-04-10T16:30:43.621",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236727,1775838643633,-39439.2849246,0.00014392,2,"2026-04-10T16:30:43.633",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236728,1775838643642,-2461.0449103,0.00014396,2,"2026-04-10T16:30:43.642",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236729,1775838643658,-1695.83459488,0.00014417,2,"2026-04-10T16:30:43.658",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236730,1775838643667,-373.0,0.00014419,2,"2026-04-10T16:30:43.667",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236731,1775838643680,-300.0028775,0.00014446,2,"2026-04-10T16:30:43.680",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236732,1775838643691,-155.35955319,0.00014469,2,"2026-04-10T16:30:43.691",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236733,1775838643704,-180.71661867,0.00014478,2,"2026-04-10T16:30:43.704",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236734,1775838643716,-711.65309971,0.00014498,2,"2026-04-10T16:30:43.716",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236735,1775838643726,-1500.0,0.00014516,2,"2026-04-10T16:30:43.726",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236736,1775838643739,-1500.0,0.00014516,2,"2026-04-10T16:30:43.739",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236737,1775838643752,-1500.0,0.00014516,2,"2026-04-10T16:30:43.752",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236738,1775838643764,-1500.0,0.00014516,2,"2026-04-10T16:30:43.764",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236739,1775838643773,-373.0,0.00014531,2,"2026-04-10T16:30:43.773",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236740,1775838643785,-500.0,0.00014547,2,"2026-04-10T16:30:43.785",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236741,1775838643799,-214.81,0.0001461,2,"2026-04-10T16:30:43.799",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236742,1775838643811,-373.0,0.00014622,2,"2026-04-10T16:30:43.811",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236743,1775838643823,-373.0,0.00014684,2,"2026-04-10T16:30:43.823",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236744,1775838643833,-500.0,0.00014699,2,"2026-04-10T16:30:43.833",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236745,1775838643842,-500.0,0.00014699,2,"2026-04-10T16:30:43.842",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236746,1775838643856,-500.0,0.00014699,2,"2026-04-10T16:30:43.856",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236747,1775838643867,-500.0,0.00014699,2,"2026-04-10T16:30:43.867",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236748,1775838643876,-500.0,0.00014699,2,"2026-04-10T16:30:43.876",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236749,1775838643886,-162.0,0.0001472,2,"2026-04-10T16:30:43.886",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236750,1775838643895,-373.0,0.00014723,2,"2026-04-10T16:30:43.895",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236751,1775838643905,-158.0,0.0001473,3,"2026-04-10T16:30:43.905",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236752,1775838643918,-433.0,0.00014742,2,"2026-04-10T16:30:43.918",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236753,1775838643928,-253.29,0.00014756,2,"2026-04-10T16:30:43.928",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236754,1775838643937,-153.83,0.00014756,2,"2026-04-10T16:30:43.937",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236755,1775838643947,-8800.0939613,0.00014764,2,"2026-04-10T16:30:43.947",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236756,1775838643956,-373.0,0.00014765,2,"2026-04-10T16:30:43.956",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236757,1775838643965,-549.1333449,0.00014768,2,"2026-04-10T16:30:43.965",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236758,1775838643974,-373.0,0.00014775,2,"2026-04-10T16:30:43.974",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236759,1775838643984,-1695.83459488,0.00014788,2,"2026-04-10T16:30:43.984",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236760,1775838643993,-300.0028775,0.0001481,2,"2026-04-10T16:30:43.993",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236761,1775838644003,-168.0,0.00014826,2,"2026-04-10T16:30:44.003",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236762,1775838644012,-373.0,0.0001483,2,"2026-04-10T16:30:44.012",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236763,1775838644022,-153.83,0.00014847,2,"2026-04-10T16:30:44.022",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236764,1775838644031,-373.0,0.00014848,2,"2026-04-10T16:30:44.031",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236765,1775838644041,-152.77946957,0.00014867,2,"2026-04-10T16:30:44.041",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236766,1775838644052,-373.0,0.00014902,2,"2026-04-10T16:30:44.052",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236767,1775838644061,-3590.15373029,0.00014904,2,"2026-04-10T16:30:44.061",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236768,1775838644071,-504.0,0.00014908,3,"2026-04-10T16:30:44.071",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236769,1775838644084,-1264.0,0.00014916,2,"2026-04-10T16:30:44.084",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236770,1775838644096,-926.0,0.00014916,2,"2026-04-10T16:30:44.096",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236771,1775838644106,-1218.0,0.00014916,2,"2026-04-10T16:30:44.106",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236772,1775838644128,-622.0,0.00014916,2,"2026-04-10T16:30:44.128",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236773,1775838644137,-3524.0,0.00014916,2,"2026-04-10T16:30:44.137",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236774,1775838644146,-711.65309971,0.00014965,2,"2026-04-10T16:30:44.146",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236775,1775838644171,-500.0,0.00014973,2,"2026-04-10T16:30:44.171",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236776,1775838644180,-500.0,0.00014973,2,"2026-04-10T16:30:44.180",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236777,1775838644190,-500.0,0.00014973,2,"2026-04-10T16:30:44.190",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236778,1775838644209,-500.0,0.00014973,2,"2026-04-10T16:30:44.209",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236779,1775838644222,-500.0,0.00014973,2,"2026-04-10T16:30:44.222",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236780,1775838644231,-500.0,0.00014973,2,"2026-04-10T16:30:44.231",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236781,1775838644243,-519.13081985,0.00014973,2,"2026-04-10T16:30:44.243",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236782,1775838644252,-500.0,0.00014973,2,"2026-04-10T16:30:44.252",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236783,1775838644263,-500.0,0.00014973,2,"2026-04-10T16:30:44.263",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236784,1775838644273,-500.0,0.00014973,2,"2026-04-10T16:30:44.273",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236785,1775838644282,-500.0,0.00014973,2,"2026-04-10T16:30:44.282",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236786,1775838644293,-500.0,0.00014973,2,"2026-04-10T16:30:44.293",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236787,1775838644305,-500.0,0.00014973,2,"2026-04-10T16:30:44.305",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236788,1775838644315,-500.0,0.00014973,2,"2026-04-10T16:30:44.315",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236789,1775838644325,-500.0,0.00014973,2,"2026-04-10T16:30:44.325",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236790,1775838644338,-500.0,0.00014973,2,"2026-04-10T16:30:44.338",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236791,1775838644349,-500.0,0.00014973,2,"2026-04-10T16:30:44.349",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236792,1775838644358,-500.0,0.00014973,2,"2026-04-10T16:30:44.358",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236793,1775838644373,-500.0,0.00014973,2,"2026-04-10T16:30:44.373",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236794,1775838644382,-1138.28964567,0.00014995,2,"2026-04-10T16:30:44.382",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236795,1775838644390,-151.0,0.00014997,2,"2026-04-10T16:30:44.390",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236796,1775838644402,-406.01852309,0.00014999,2,"2026-04-10T16:30:44.402",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236797,1775838644413,-500.0,0.00014999,2,"2026-04-10T16:30:44.413",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236798,1775838644427,-967.9,0.00014999,2,"2026-04-10T16:30:44.427",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236799,1775838644437,-237285.51,0.00015,2,"2026-04-10T16:30:44.437",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236800,1775838644450,-1352.0,0.00015,2,"2026-04-10T16:30:44.450",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236801,1775838644467,-196.0,0.00015,2,"2026-04-10T16:30:44.467",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236802,1775838644476,-200.0,0.00015,2,"2026-04-10T16:30:44.476",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236803,1775838644487,-300.0,0.00015,2,"2026-04-10T16:30:44.487",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236804,1775838644496,-678.52,0.00015,2,"2026-04-10T16:30:44.496",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236805,1775838644514,-151.0,0.00015,2,"2026-04-10T16:30:44.514",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236806,1775838644523,-886.15957215,0.00015,2,"2026-04-10T16:30:44.523",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236807,1775838644534,-2000.0,0.00015003,2,"2026-04-10T16:30:44.534",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236808,1775838644548,-1570.0,0.0001504,2,"2026-04-10T16:30:44.548",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236809,1775838644560,-886.95,0.00015068,2,"2026-04-10T16:30:44.560",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236810,1775838644570,-225.0,0.00015068,2,"2026-04-10T16:30:44.570",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236811,1775838644581,-494.32809361,0.00015068,2,"2026-04-10T16:30:44.581",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236812,1775838644596,-1577.0,0.00015078,2,"2026-04-10T16:30:44.596",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236813,1775838644609,-500.0,0.00015078,2,"2026-04-10T16:30:44.609",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236814,1775838644618,-500.0,0.00015078,2,"2026-04-10T16:30:44.618",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236815,1775838644631,-350.0,0.00015078,2,"2026-04-10T16:30:44.631",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236816,1775838644646,-150.0,0.00015078,2,"2026-04-10T16:30:44.646",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236817,1775838644656,-496.0,0.0001508,2,"2026-04-10T16:30:44.656",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236818,1775838644671,-1695.83459488,0.00015159,2,"2026-04-10T16:30:44.671",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236819,1775838644688,-300.0028775,0.00015173,2,"2026-04-10T16:30:44.688",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236820,1775838644697,-356.0,0.00015187,2,"2026-04-10T16:30:44.697",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236821,1775838644719,-356.0,0.00015228,2,"2026-04-10T16:30:44.719",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236822,1775838644733,-155.35955319,0.00015231,2,"2026-04-10T16:30:44.733",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236823,1775838644750,-158.0,0.00015336,3,"2026-04-10T16:30:44.750",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236824,1775838644777,-162.0,0.0001536,2,"2026-04-10T16:30:44.777",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236825,1775838644788,-178.15044173,0.00015403,2,"2026-04-10T16:30:44.788",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236826,1775838644832,-711.65309971,0.00015433,2,"2026-04-10T16:30:44.832",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236827,1775838644852,-172.349049,0.00015438,7,"2026-04-10T16:30:44.852",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236828,1775838644891,-242.24705,0.00015438,7,"2026-04-10T16:30:44.891",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236829,1775838644918,-1000.0,0.00015452,2,"2026-04-10T16:30:44.918",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236830,1775838644928,-1800.0,0.00015452,2,"2026-04-10T16:30:44.928",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236831,1775838644940,-214.81,0.00015464,2,"2026-04-10T16:30:44.940",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236832,1775838644959,-823.0,0.00015477,2,"2026-04-10T16:30:44.959",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236833,1775838644971,-202.8847,0.000155,2,"2026-04-10T16:30:44.971",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236834,1775838644984,-300.0,0.000155,5,"2026-04-10T16:30:44.984",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236835,1775838645011,-1600.0,0.00015501,2,"2026-04-10T16:30:45.011",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236836,1775838645021,-2671.61,0.00015507,2,"2026-04-10T16:30:45.021",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236837,1775838645036,-12326.6527912,0.00015508,2,"2026-04-10T16:30:45.036",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236838,1775838645058,-151.0,0.00015509,2,"2026-04-10T16:30:45.058",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236839,1775838645068,-967.9,0.00015511,2,"2026-04-10T16:30:45.068",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236840,1775838645084,-1001.24708237,0.00015521,2,"2026-04-10T16:30:45.084",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236841,1775838645100,-500.0,0.00015521,2,"2026-04-10T16:30:45.100",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236842,1775838645110,-263.86245351,0.00015521,2,"2026-04-10T16:30:45.110",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236843,1775838645120,-539.20373019,0.00015521,2,"2026-04-10T16:30:45.120",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236844,1775838645134,-1001.32745538,0.00015521,2,"2026-04-10T16:30:45.134",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236845,1775838645143,-1000.0,0.00015521,2,"2026-04-10T16:30:45.143",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236846,1775838645152,-1000.0,0.00015521,2,"2026-04-10T16:30:45.152",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236847,1775838645162,-1000.0,0.00015521,2,"2026-04-10T16:30:45.162",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236848,1775838645171,-1000.0,0.00015521,2,"2026-04-10T16:30:45.171",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236849,1775838645181,-1000.0,0.00015521,2,"2026-04-10T16:30:45.181",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236850,1775838645190,-356.0,0.00015524,2,"2026-04-10T16:30:45.190",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236851,1775838645199,-1695.83459488,0.00015529,2,"2026-04-10T16:30:45.199",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236852,1775838645209,-300.0028775,0.00015537,2,"2026-04-10T16:30:45.209",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236853,1775838645218,-1241.855586,0.00015548,2,"2026-04-10T16:30:45.218",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236854,1775838645227,-500.956406,0.00015548,2,"2026-04-10T16:30:45.227",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236855,1775838645236,-356.0,0.00015582,2,"2026-04-10T16:30:45.236",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236856,1775838645245,-177.15302889,0.00015599,2,"2026-04-10T16:30:45.245",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236857,1775838645255,-55501.3579848,0.000156,2,"2026-04-10T16:30:45.255",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236858,1775838645266,-300.0,0.000156,5,"2026-04-10T16:30:45.266",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236859,1775838645276,-208.85233043,0.00015608,2,"2026-04-10T16:30:45.276",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236860,1775838645286,-300.0,0.000157,5,"2026-04-10T16:30:45.286",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236861,1775838645296,-168.0,0.00015724,2,"2026-04-10T16:30:45.296",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236862,1775838645305,-886.95,0.00015753,2,"2026-04-10T16:30:45.305",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236863,1775838645317,-1819.59,0.000158,2,"2026-04-10T16:30:45.317",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236864,1775838645328,-2872.43,0.000158,2,"2026-04-10T16:30:45.328",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236865,1775838645337,-895.7,0.000158,2,"2026-04-10T16:30:45.337",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236866,1775838645347,-1979.23,0.000158,2,"2026-04-10T16:30:45.347",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236867,1775838645360,-1979.23,0.000158,2,"2026-04-10T16:30:45.360",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236868,1775838645371,-1247.02,0.000158,2,"2026-04-10T16:30:45.371",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236869,1775838645381,-300.0,0.000158,5,"2026-04-10T16:30:45.381",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236870,1775838645399,-356.0,0.00015816,2,"2026-04-10T16:30:45.399",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236871,1775838645412,-356.0,0.00015838,2,"2026-04-10T16:30:45.412",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236872,1775838645422,-2000.0,0.0001589,2,"2026-04-10T16:30:45.422",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236873,1775838645438,-2671.61,0.00015895,2,"2026-04-10T16:30:45.438",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236874,1775838645453,-11374.493971,0.000159,2,"2026-04-10T16:30:45.453",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236875,1775838645468,-30000.0,0.000159,2,"2026-04-10T16:30:45.468",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236876,1775838645478,-152.77946957,0.000159,2,"2026-04-10T16:30:45.478",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236877,1775838645514,-150.0,0.000159,2,"2026-04-10T16:30:45.514",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236878,1775838645599,-179.36557192,0.000159,2,"2026-04-10T16:30:45.599",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236879,1775838645744,-150.0,0.000159,2,"2026-04-10T16:30:45.744",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236880,1775838645783,-775.0,0.000159,5,"2026-04-10T16:30:45.783",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236881,1775838645803,-300.0028775,0.000159,2,"2026-04-10T16:30:45.803",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236884,1775838645838,-711.65309971,0.000159,2,"2026-04-10T16:30:45.838",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236886,1775838645855,-150.0,0.000159,2,"2026-04-10T16:30:45.855",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236889,1775838645873,-196.20268413,0.000159,2,"2026-04-10T16:30:45.873",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236890,1775838645885,-1695.83459488,0.000159,2,"2026-04-10T16:30:45.885",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236892,1775838645902,-2000.0,0.000159,2,"2026-04-10T16:30:45.902",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236894,1775838645931,-356.0,0.00015918,2,"2026-04-10T16:30:45.931",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236896,1775838645948,-158.0,0.00015942,3,"2026-04-10T16:30:45.948",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236897,1775838645969,-6592.16836269,0.00015948,3,"2026-04-10T16:30:45.969",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236898,1775838645986,-356.0,0.00015961,2,"2026-04-10T16:30:45.986",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236899,1775838645999,-500.0,0.00015973,2,"2026-04-10T16:30:45.999",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236900,1775838646013,-500.0,0.00015973,2,"2026-04-10T16:30:46.013",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236901,1775838646035,-500.0,0.00015973,2,"2026-04-10T16:30:46.035",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236902,1775838646047,-500.0,0.00015973,2,"2026-04-10T16:30:46.047",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236903,1775838646066,-454.6000021,0.00015973,2,"2026-04-10T16:30:46.066",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236905,1775838646078,-500.64769694,0.00015973,2,"2026-04-10T16:30:46.078",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236906,1775838646087,-500.0,0.00015973,2,"2026-04-10T16:30:46.087",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236908,1775838646115,-500.52139576,0.00015973,2,"2026-04-10T16:30:46.115",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236910,1775838646125,-25001.98,0.00015974,3,"2026-04-10T16:30:46.125",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236912,1775838646149,-171.75913274,0.00015984,2,"2026-04-10T16:30:46.149",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236914,1775838646171,-598.47888008,0.0001599,2,"2026-04-10T16:30:46.171",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236915,1775838646181,-155.35955319,0.00015992,2,"2026-04-10T16:30:46.181",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236917,1775838646205,-901.94,0.00015993,2,"2026-04-10T16:30:46.205",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236918,1775838646221,-151.0,0.00015996,2,"2026-04-10T16:30:46.221",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236919,1775838646231,-1094.27129325,0.00015999,5,"2026-04-10T16:30:46.231",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236920,1775838646245,-1094.27129324,0.00015999,5,"2026-04-10T16:30:46.245",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236921,1775838646265,-967.9,0.00015999,2,"2026-04-10T16:30:46.265",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236922,1775838646276,-967.9,0.00015999,2,"2026-04-10T16:30:46.276",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236923,1775838646290,-967.9,0.00015999,2,"2026-04-10T16:30:46.290",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236924,1775838646311,-967.9,0.00015999,2,"2026-04-10T16:30:46.311",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236925,1775838646322,-967.9,0.00015999,2,"2026-04-10T16:30:46.322",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236926,1775838646347,-967.97478885,0.00015999,2,"2026-04-10T16:30:46.347",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236927,1775838646359,-523896.53444986,0.00016,2,"2026-04-10T16:30:46.359",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236928,1775838646372,-160623.54560525,0.00016,2,"2026-04-10T16:30:46.372",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236929,1775838646392,-1193451.00855097,0.00016,2,"2026-04-10T16:30:46.392",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236931,1775838646409,-200.0,0.00016,2,"2026-04-10T16:30:46.409",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236933,1775838646437,-2000.0,0.00016,2,"2026-04-10T16:30:46.437",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236934,1775838646463,-2002.6705591,0.00016,2,"2026-04-10T16:30:46.463",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236935,1775838646493,-16030.14185633,0.00016,2,"2026-04-10T16:30:46.493",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236936,1775838646596,-720.01455073,0.00016,2,"2026-04-10T16:30:46.596",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236938,1775838646966,-451.16443666,0.00016,2,"2026-04-10T16:30:46.966",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236939,1775838646981,-550.00562666,0.00016,2,"2026-04-10T16:30:46.981",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236940,1775838646993,-4243.84506568,0.00016,2,"2026-04-10T16:30:46.993",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236942,1775838647008,-523.49875391,0.00016,2,"2026-04-10T16:30:47.008",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236943,1775838647055,-3300.0,0.00016,2,"2026-04-10T16:30:47.055",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236944,1775838647096,-3634.3,0.00016,2,"2026-04-10T16:30:47.096",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236945,1775838647416,-718.0,0.00012402,2,"2026-04-10T16:30:47.416",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236946,1775838647435,-151.0,0.0001283,2,"2026-04-10T16:30:47.435",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236947,1775838647449,-250.0,0.00013,2,"2026-04-10T16:30:47.449",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236948,1775838647462,-428.0,0.00014539,2,"2026-04-10T16:30:47.462",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236949,1775838647495,-1347.0,0.00014916,2,"2026-04-10T16:30:47.495",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236950,1775838647523,-300.0,0.00015,2,"2026-04-10T16:30:47.523",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236951,1775838647554,-1299.0,0.00015805,2,"2026-04-10T16:30:47.554",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236952,1775838647591,-15800.01097519,0.00016,2,"2026-04-10T16:30:47.591",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236953,1775838647609,-827.75733248,0.00016,2,"2026-04-10T16:30:47.609",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236954,1775838647629,-36338.52254249,0.00016,2,"2026-04-10T16:30:47.629",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236955,1775838647672,-496.36204643,0.00013867,2,"2026-04-10T16:30:47.672",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236956,1775838647703,-509.88245435,0.00013867,2,"2026-04-10T16:30:47.703",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236957,1775838647862,-993.75549922,0.00013867,2,"2026-04-10T16:30:47.862",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236958,1775838647873,-311.0,0.00014568,2,"2026-04-10T16:30:47.873",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236959,1775838647882,-1336.72080019,0.00015601,2,"2026-04-10T16:30:47.882",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236960,1775838648634,-663.27919981,0.00015601,2,"2026-04-10T16:30:48.634",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236961,1775838648668,-155745.42062159,0.00016,2,"2026-04-10T16:30:48.668",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236962,1775838648749,-400.88914376,0.00016,2,"2026-04-10T16:30:48.749",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236963,1775838648794,-1356.0,0.000159,2,"2026-04-10T16:30:48.794",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236964,1775838648820,-41393.672503,0.00016,2,"2026-04-10T16:30:48.820",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236965,1775838648836,-4452.09999987,0.00016,2,"2026-04-10T16:30:48.836",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236966,1775838648864,-462.708,0.00016,2,"2026-04-10T16:30:48.864",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236967,1775838648878,-4136.38765673,0.00016,2,"2026-04-10T16:30:48.878",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236968,1775838648901,-1434.61950838,0.00016,2,"2026-04-10T16:30:48.901",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236969,1775838648924,-602402.52812157,0.00016,2,"2026-04-10T16:30:48.924",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236970,1775838648945,-58717.18108634,0.00016,2,"2026-04-10T16:30:48.945",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236971,1775838648965,-608.21731146,0.00016,2,"2026-04-10T16:30:48.965",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236972,1775838648986,-1180.95304529,0.00016,2,"2026-04-10T16:30:48.986",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236973,1775838649088,-345.53625,0.00016,2,"2026-04-10T16:30:49.088",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236974,1775838649108,-16031.52752629,0.00016,2,"2026-04-10T16:30:49.108",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236975,1775838789146,-166.854,0.00012105,2,"2026-04-10T16:33:09.146",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236976,1775838789216,-3303.129,0.00012105,2,"2026-04-10T16:33:09.216",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236977,1775838789255,-184.74771004,0.00012264,2,"2026-04-10T16:33:09.255",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236978,1775838789297,-300.0,0.00012351,2,"2026-04-10T16:33:09.297",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236979,1775838789331,-150.0,0.00012351,2,"2026-04-10T16:33:09.331",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236980,1775838789362,-300.0,0.00012351,2,"2026-04-10T16:33:09.362",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236981,1775838789398,-305.86386444,0.00012351,2,"2026-04-10T16:33:09.398",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236982,1775838789431,-500.0,0.00012351,2,"2026-04-10T16:33:09.431",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236983,1775838789465,-500.0,0.00012351,2,"2026-04-10T16:33:09.465",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236984,1775838789498,-20404.40542552,0.00012352,2,"2026-04-10T16:33:09.498",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236985,1775838809014,200.0,0.000116,4,"2026-04-10T16:33:29.014",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236986,1775838811619,500.0,0.000117,4,"2026-04-10T16:33:31.619",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236987,1775838813206,800.0,0.000118,4,"2026-04-10T16:33:33.206",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236988,1775838815313,1100.0,0.000119,4,"2026-04-10T16:33:35.313",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236989,1775838851443,158.0,0.00011955,2,"2026-04-10T16:34:11.443",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236991,1775838892916,5000.01,0.00011955,2,"2026-04-10T16:34:52.916",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236992,1775838895603,-0.02,0.00011955,2,"2026-04-10T16:34:55.603",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236993,1775838898362,-0.04,0.00011955,2,"2026-04-10T16:34:58.362",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236994,1775838898417,-1891.65,0.00011955,2,"2026-04-10T16:34:58.417",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236995,1775838901529,-1891.73,0.00011955,2,"2026-04-10T16:35:01.529",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236996,1775838901563,-1216.55,0.00011955,2,"2026-04-10T16:35:01.563",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236997,1775838906843,162.0,0.00011955,2,"2026-04-10T16:35:06.843",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236998,1775838908107,158.0,0.00011955,2,"2026-04-10T16:35:08.107",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420236999,1775838967059,158.0,0.00011984,2,"2026-04-10T16:36:07.059",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237000,1775839027862,158.0,0.00011984,2,"2026-04-10T16:37:07.862",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237001,1775839087725,159.0,0.00012064,2,"2026-04-10T16:38:07.725",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237002,1775839121677,500.0,0.00011833,2,"2026-04-10T16:38:41.677",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237003,1775839166350,350.65047136,0.00012064,2,"2026-04-10T16:39:26.350",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237004,1775839206329,159.0,0.00012064,2,"2026-04-10T16:40:06.329",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237005,1775839265306,10000.01,0.0001173,2,"2026-04-10T16:41:05.306",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237006,1775839265329,10000.01,0.0001173,2,"2026-04-10T16:41:05.329",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237007,1775839265353,10000.01,0.0001173,2,"2026-04-10T16:41:05.353",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237008,1775839265380,10000.01,0.0001173,2,"2026-04-10T16:41:05.380",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237009,1775839265403,10000.01,0.0001173,2,"2026-04-10T16:41:05.403",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237010,1775839265433,10000.01,0.0001173,2,"2026-04-10T16:41:05.433",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237011,1775839265468,10000.01,0.0001173,2,"2026-04-10T16:41:05.468",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237012,1775839265507,10000.01,0.0001173,2,"2026-04-10T16:41:05.507",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237013,1775839265535,10000.01,0.0001173,2,"2026-04-10T16:41:05.535",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237014,1775839265579,10000.01,0.0001173,2,"2026-04-10T16:41:05.579",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237015,1775839281858,-3668.24888256,0.0001173,2,"2026-04-10T16:41:21.858",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237016,1775839281972,-10000.01,0.0001173,2,"2026-04-10T16:41:21.972",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237017,1775839283196,-10000.01,0.0001173,2,"2026-04-10T16:41:23.196",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237018,1775839283221,-10000.01,0.0001173,2,"2026-04-10T16:41:23.221",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237019,1775839283268,-10000.01,0.0001173,2,"2026-04-10T16:41:23.268",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237020,1775839283287,-10000.01,0.0001173,2,"2026-04-10T16:41:23.287",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237021,1775839283303,-10000.01,0.0001173,2,"2026-04-10T16:41:23.303",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237022,1775839283333,-10000.01,0.0001173,2,"2026-04-10T16:41:23.333",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237023,1775839284683,-10000.01,0.0001173,2,"2026-04-10T16:41:24.683",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237024,1775839284812,-10000.01,0.0001173,2,"2026-04-10T16:41:24.812",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237025,1775839294087,-10000.01,0.0001173,2,"2026-04-10T16:41:34.087",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237026,1775839294103,-10000.01,0.0001173,2,"2026-04-10T16:41:34.103",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237027,1775839297149,-10000.0,0.0001173,2,"2026-04-10T16:41:37.149",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237028,1775839299759,-323.0,0.0001173,2,"2026-04-10T16:41:39.759",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237029,1775839299800,-69.19888256,0.0001173,2,"2026-04-10T16:41:39.800",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237030,1775839299857,-9215.61223488,0.0001173,2,"2026-04-10T16:41:39.857",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237031,1775839327153,291.0,0.000119,2,"2026-04-10T16:42:07.153",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237032,1775839329173,6790.61656041,0.0001173,2,"2026-04-10T16:42:09.173",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237033,1775839329218,1027.8947003,0.0001173,2,"2026-04-10T16:42:09.218",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237034,1775839329260,1890.49873929,0.0001173,2,"2026-04-10T16:42:09.260",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237035,1775839329286,791.2723759,0.0001173,2,"2026-04-10T16:42:09.286",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237036,1775839329860,7425.2307555,0.0001173,2,"2026-04-10T16:42:09.860",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237037,1775839338667,1000.0,0.00011,2,"2026-04-10T16:42:18.667",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237038,1775839374832,5000.01,0.00011563,2,"2026-04-10T16:42:54.832",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237039,1775839374860,462.27,0.00011563,2,"2026-04-10T16:42:54.860",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237040,1775839387139,309.0,0.00011564,2,"2026-04-10T16:43:07.139",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237041,1775839512399,293.0,0.00011564,2,"2026-04-10T16:45:12.399",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237042,1775839512439,162.0,0.00011564,2,"2026-04-10T16:45:12.439",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237043,1775839572246,278.0,0.00011564,2,"2026-04-10T16:46:12.246",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237044,1775839587684,-246.12,0.00011612,7,"2026-04-10T16:46:27.684",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237045,1775839589603,5936.2,0.00011564,2,"2026-04-10T16:46:29.603",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237046,1775839625394,265.0,0.00011612,2,"2026-04-10T16:47:05.394",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237047,1775839718870,321.0,0.00011612,2,"2026-04-10T16:48:38.870",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237048,1775839725866,1600.0,0.00011366,2,"2026-04-10T16:48:45.866",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237049,1775839727716,-251.0,0.00011612,2,"2026-04-10T16:48:47.716",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237050,1775839747553,239.0,0.00011612,2,"2026-04-10T16:49:07.553",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237051,1775839805356,227.0,0.00011612,2,"2026-04-10T16:50:05.356",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237052,1775839831450,-233.7669809,0.00011964,2,"2026-04-10T16:50:31.450",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237053,1775839831471,-233.76698089,0.00012008,2,"2026-04-10T16:50:31.471",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237054,1775839831494,-233.76698089,0.00012052,2,"2026-04-10T16:50:31.494",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237055,1775839831507,-300.0,0.00012063,2,"2026-04-10T16:50:31.507",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237056,1775839831543,-329.0,0.00012063,2,"2026-04-10T16:50:31.543",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237057,1775839831582,-1200.0,0.00012063,2,"2026-04-10T16:50:31.582",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237058,1775839831631,-2187.5745,0.00012064,2,"2026-04-10T16:50:31.631",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237059,1775839831649,-227.0,0.00012113,3,"2026-04-10T16:50:31.649",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237060,1775839831665,-25394.18088684,0.00012151,2,"2026-04-10T16:50:31.665",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237061,1775839831689,-2922.36076613,0.00012151,2,"2026-04-10T16:50:31.689",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237062,1775839831718,-1605.99198305,0.00012151,2,"2026-04-10T16:50:31.718",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237063,1775839831743,-72454.10356811,0.00012151,2,"2026-04-10T16:50:31.743",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237064,1775839831755,-571.68055395,0.00012151,2,"2026-04-10T16:50:31.755",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237065,1775839831832,-1933.86916611,0.00012151,2,"2026-04-10T16:50:31.832",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237066,1775839831847,-1271.14161176,0.00012151,2,"2026-04-10T16:50:31.847",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237067,1775839831861,-1005.49001511,0.00012151,2,"2026-04-10T16:50:31.861",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237068,1775839831903,-980.09373933,0.00012151,2,"2026-04-10T16:50:31.903",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237069,1775839831920,-1009.784997,0.00012151,2,"2026-04-10T16:50:31.920",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237070,1775839837683,-169.91305106,0.0001215,2,"2026-04-10T16:50:37.683",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237071,1775839837695,-500.0,0.0001215,2,"2026-04-10T16:50:37.695",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237072,1775839837720,-500.0,0.0001215,2,"2026-04-10T16:50:37.720",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237073,1775839837731,-535.54854128,0.0001215,2,"2026-04-10T16:50:37.731",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237074,1775839837765,-483.36103957,0.0001215,2,"2026-04-10T16:50:37.765",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237075,1775839837775,-500.0,0.0001215,2,"2026-04-10T16:50:37.775",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237076,1775839837810,-500.0,0.0001215,2,"2026-04-10T16:50:37.810",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237077,1775839837820,-500.0,0.0001215,2,"2026-04-10T16:50:37.820",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237078,1775839837835,-8290.9300276,0.00012151,2,"2026-04-10T16:50:37.835",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237079,1775839837868,-4134.16891772,0.00012151,2,"2026-04-10T16:50:37.868",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237080,1775839837883,-1448.74928738,0.00012151,2,"2026-04-10T16:50:37.883",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237081,1775839837935,-451.15504761,0.00012151,2,"2026-04-10T16:50:37.935",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237082,1775839838054,-1313.60996539,0.00012151,2,"2026-04-10T16:50:38.054",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237083,1775839838068,-1364.2629872,0.00012151,2,"2026-04-10T16:50:38.068",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237123,1775839840424,-330.0,0.00012151,2,"2026-04-10T16:50:40.424",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237124,1775839840448,-2471.30178774,0.00012151,2,"2026-04-10T16:50:40.448",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237125,1775839840677,-403443.33509197,0.00012151,2,"2026-04-10T16:50:40.677",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237126,1775839840713,-343.62965424,0.00012152,2,"2026-04-10T16:50:40.713",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237127,1775839840722,-46855.7933,0.00012152,2,"2026-04-10T16:50:40.722",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237128,1775839840733,-2500.0,0.00012152,2,"2026-04-10T16:50:40.733",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237129,1775839840754,-500.0,0.00012164,2,"2026-04-10T16:50:40.754",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237130,1775839840764,-182.0113562,0.0001218,2,"2026-04-10T16:50:40.764",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237131,1775839840776,-527.1288701,0.0001218,2,"2026-04-10T16:50:40.776",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237132,1775839840802,-648.05542606,0.000122,2,"2026-04-10T16:50:40.802",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237133,1775839840813,-500.0,0.00012251,2,"2026-04-10T16:50:40.813",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237134,1775839840830,-500.0,0.00012251,2,"2026-04-10T16:50:40.830",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237135,1775839840843,-22055.93,0.00012252,2,"2026-04-10T16:50:40.843",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237136,1775839840870,-116685.03,0.00012252,2,"2026-04-10T16:50:40.870",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237137,1775839840880,-5948.2,0.00012252,2,"2026-04-10T16:50:40.880",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237138,1775839840903,-499.99,0.00012252,2,"2026-04-10T16:50:40.903",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237139,1775839840934,-518.4,0.00012252,2,"2026-04-10T16:50:40.934",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237140,1775839840945,-9999.99,0.00012252,2,"2026-04-10T16:50:40.945",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237141,1775839840962,-9999.99,0.00012252,2,"2026-04-10T16:50:40.962",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237142,1775839840988,-9999.99,0.00012252,2,"2026-04-10T16:50:40.988",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237143,1775839841000,-153.56440271,0.00012264,2,"2026-04-10T16:50:41.000",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237144,1775839841026,-180447.29,0.00012264,2,"2026-04-10T16:50:41.026",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237145,1775839841036,-500.94532392,0.00012273,2,"2026-04-10T16:50:41.036",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237146,1775839841045,-686.3494911,0.0001228,2,"2026-04-10T16:50:41.045",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237147,1775839841056,-299.99,0.0001228,2,"2026-04-10T16:50:41.056",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237148,1775839841066,-216.25,0.00012307,2,"2026-04-10T16:50:41.066",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237149,1775839841075,-151.0,0.00012321,2,"2026-04-10T16:50:41.075",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237150,1775839841085,-151.0,0.00012345,2,"2026-04-10T16:50:41.085",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237151,1775839841096,-151.0,0.00012345,2,"2026-04-10T16:50:41.096",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237152,1775839841108,-151.0,0.00012345,2,"2026-04-10T16:50:41.108",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237153,1775839841128,-151.0,0.00012345,2,"2026-04-10T16:50:41.128",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237154,1775839841141,-151.0,0.00012345,2,"2026-04-10T16:50:41.141",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237155,1775839841158,-151.0,0.00012345,2,"2026-04-10T16:50:41.158",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237156,1775839841167,-151.0,0.00012345,2,"2026-04-10T16:50:41.167",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237157,1775839841177,-151.0,0.00012345,2,"2026-04-10T16:50:41.177",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237158,1775839841192,-151.0,0.00012345,2,"2026-04-10T16:50:41.192",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237159,1775839841208,-151.0,0.00012345,2,"2026-04-10T16:50:41.208",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237160,1775839841231,-151.0,0.00012345,2,"2026-04-10T16:50:41.231",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237161,1775839841246,-151.0,0.00012345,2,"2026-04-10T16:50:41.246",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237162,1775839841260,-151.0,0.00012345,2,"2026-04-10T16:50:41.260",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237163,1775839841280,-151.0,0.00012345,2,"2026-04-10T16:50:41.280",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237164,1775839841292,-151.0,0.00012345,2,"2026-04-10T16:50:41.292",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237165,1775839841329,-151.0,0.00012345,2,"2026-04-10T16:50:41.329",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237166,1775839841372,-500.0,0.00012345,2,"2026-04-10T16:50:41.372",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237167,1775839841393,-500.0,0.00012345,2,"2026-04-10T16:50:41.393",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237168,1775839841419,-500.0,0.00012345,2,"2026-04-10T16:50:41.419",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237169,1775839841431,-500.0,0.00012345,2,"2026-04-10T16:50:41.431",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237170,1775839841441,-500.0,0.00012345,2,"2026-04-10T16:50:41.441",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237171,1775839841456,-500.0,0.00012345,2,"2026-04-10T16:50:41.456",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237172,1775839841470,-500.0,0.00012345,2,"2026-04-10T16:50:41.470",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237173,1775839841480,-500.0,0.00012345,2,"2026-04-10T16:50:41.480",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237174,1775839841489,-500.0,0.00012345,2,"2026-04-10T16:50:41.489",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237175,1775839841508,-500.0,0.00012345,2,"2026-04-10T16:50:41.508",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237176,1775839841520,-500.0,0.00012345,2,"2026-04-10T16:50:41.520",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237177,1775839841530,-500.0,0.00012345,2,"2026-04-10T16:50:41.530",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237178,1775839841544,-500.0,0.00012345,2,"2026-04-10T16:50:41.544",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237179,1775839841562,-500.0,0.00012345,2,"2026-04-10T16:50:41.562",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237180,1775839841572,-500.0,0.00012345,2,"2026-04-10T16:50:41.572",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237181,1775839841582,-500.0,0.00012345,2,"2026-04-10T16:50:41.582",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237182,1775839841596,-1211.28,0.00012351,2,"2026-04-10T16:50:41.596",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237183,1775839841609,-610.0,0.00012357,2,"2026-04-10T16:50:41.609",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237184,1775839841620,-195.0,0.00012357,2,"2026-04-10T16:50:41.620",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237185,1775839841631,-1722.17989117,0.00012381,2,"2026-04-10T16:50:41.631",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237186,1775839841640,-458.91580962,0.00012381,2,"2026-04-10T16:50:41.640",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237187,1775839841653,-216.00508003,0.00012405,2,"2026-04-10T16:50:41.653",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237188,1775839841669,-307.51110822,0.00012525,2,"2026-04-10T16:50:41.669",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237189,1775839841683,-428.0,0.00012563,2,"2026-04-10T16:50:41.683",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237190,1775839841694,-343.62965417,0.00012568,2,"2026-04-10T16:50:41.694",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237191,1775839841711,-1280.0,0.00012583,2,"2026-04-10T16:50:41.711",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237192,1775839841721,-166.66,0.00012602,2,"2026-04-10T16:50:41.721",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237193,1775839841730,-216.0,0.00012613,2,"2026-04-10T16:50:41.730",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237194,1775839841740,-302.0,0.00012631,2,"2026-04-10T16:50:41.740",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237195,1775839841754,-336.0,0.00012657,2,"2026-04-10T16:50:41.754",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237196,1775839841773,-227.0,0.00012663,3,"2026-04-10T16:50:41.773",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237197,1775839841782,-150.0,0.000127,2,"2026-04-10T16:50:41.782",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237198,1775839841792,-527.12887005,0.00012711,2,"2026-04-10T16:50:41.792",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237199,1775839841813,-1600.0,0.00012787,2,"2026-04-10T16:50:41.813",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237200,1775839841824,-358888.0246,0.00012795,2,"2026-04-10T16:50:41.824",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237201,1775839841834,-33047.9748,0.00012795,2,"2026-04-10T16:50:41.834",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237202,1775839841853,-150.0,0.000128,2,"2026-04-10T16:50:41.853",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237203,1775839841864,-500.0,0.00012983,2,"2026-04-10T16:50:41.864",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237204,1775839841874,-343.62965417,0.00012985,2,"2026-04-10T16:50:41.874",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237205,1775839841903,-166.66,0.00013018,2,"2026-04-10T16:50:41.903",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237206,1775839841916,-504.0,0.000131,2,"2026-04-10T16:50:41.916",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237207,1775839841937,-227.0,0.00013212,3,"2026-04-10T16:50:41.937",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237208,1775839841964,-420.0,0.00013242,2,"2026-04-10T16:50:41.964",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237209,1775839841974,-527.12887005,0.00013243,2,"2026-04-10T16:50:41.974",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237210,1775839841991,-73590.58424554,0.00013254,2,"2026-04-10T16:50:41.991",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237211,1775839842008,-2268.4841682,0.00013356,2,"2026-04-10T16:50:42.008",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237212,1775839842018,-343.62965417,0.00013401,2,"2026-04-10T16:50:42.018",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237213,1775839842047,-166.66,0.00013434,2,"2026-04-10T16:50:42.047",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237214,1775839842062,-500.0,0.00013698,2,"2026-04-10T16:50:42.062",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237215,1775839842074,-166.66,0.00013699,2,"2026-04-10T16:50:42.074",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237216,1775839842086,-177.39,0.00013699,2,"2026-04-10T16:50:42.086",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237217,1775839842097,-500.0,0.00013699,2,"2026-04-10T16:50:42.097",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237218,1775839842113,-500.0,0.00013699,2,"2026-04-10T16:50:42.113",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237219,1775839842123,-500.0,0.00013699,2,"2026-04-10T16:50:42.123",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237220,1775839842136,-236.13754649,0.00013699,2,"2026-04-10T16:50:42.136",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237221,1775839842146,-370.42991827,0.00013699,2,"2026-04-10T16:50:42.146",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237222,1775839842160,-560.33725224,0.00013699,2,"2026-04-10T16:50:42.160",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237223,1775839842187,-500.0,0.00013699,2,"2026-04-10T16:50:42.187",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237224,1775839842197,-500.0,0.00013699,2,"2026-04-10T16:50:42.197",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237225,1775839842232,-500.0,0.00013699,2,"2026-04-10T16:50:42.232",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237226,1775839842241,-500.0,0.00013699,2,"2026-04-10T16:50:42.241",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237227,1775839842270,-500.0,0.00013699,2,"2026-04-10T16:50:42.270",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237228,1775839842280,-500.0,0.00013699,2,"2026-04-10T16:50:42.280",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237229,1775839842289,-500.0,0.00013699,2,"2026-04-10T16:50:42.289",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237230,1775839842313,-500.88471616,0.00013699,2,"2026-04-10T16:50:42.313",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237231,1775839842323,-555.4,0.000137,2,"2026-04-10T16:50:42.323",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237232,1775839842333,-227.0,0.00013761,3,"2026-04-10T16:50:42.333",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237233,1775839842361,-527.12887005,0.00013774,2,"2026-04-10T16:50:42.361",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237234,1775839842370,-343.62965417,0.00013818,2,"2026-04-10T16:50:42.370",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237235,1775839842381,-166.66,0.00013836,2,"2026-04-10T16:50:42.381",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237236,1775839842406,-166.66,0.0001385,2,"2026-04-10T16:50:42.406",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237237,1775839842416,-166.66,0.00013973,2,"2026-04-10T16:50:42.416",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237238,1775839842426,-174.3372,0.00014,2,"2026-04-10T16:50:42.426",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237242,1775839842456,-1110.8,0.00014017,2,"2026-04-10T16:50:42.456",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237244,1775839842467,-182.01135619,0.0001404,2,"2026-04-10T16:50:42.467",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237245,1775839842483,-1600.0,0.00014082,2,"2026-04-10T16:50:42.483",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237246,1775839842502,-900.0,0.00014082,2,"2026-04-10T16:50:42.502",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237247,1775839842515,-686.3494911,0.0001409,2,"2026-04-10T16:50:42.515",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237248,1775839842533,-166.66,0.0001411,2,"2026-04-10T16:50:42.533",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237249,1775839842547,-160.0,0.00014149,2,"2026-04-10T16:50:42.547",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237250,1775839842574,-1600.0,0.00014207,2,"2026-04-10T16:50:42.574",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237251,1775839842593,-343.62965417,0.00014234,2,"2026-04-10T16:50:42.593",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237252,1775839842611,-166.66,0.00014247,2,"2026-04-10T16:50:42.611",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237253,1775839842648,-349.56796848,0.00014247,2,"2026-04-10T16:50:42.648",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237254,1775839842657,-500.0,0.00014247,2,"2026-04-10T16:50:42.657",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237255,1775839842684,-1000.0,0.00014247,2,"2026-04-10T16:50:42.684",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237256,1775839842695,-199.66905233,0.00014247,2,"2026-04-10T16:50:42.695",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237257,1775839842705,-1000.0,0.00014247,2,"2026-04-10T16:50:42.705",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237258,1775839842731,-166.66,0.00014266,2,"2026-04-10T16:50:42.731",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237259,1775839842741,-527.12887005,0.00014306,2,"2026-04-10T16:50:42.741",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237260,1775839842754,-227.0,0.0001431,3,"2026-04-10T16:50:42.754",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237261,1775839842774,-1666.2,0.00014334,2,"2026-04-10T16:50:42.774",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237262,1775839842784,-166.66,0.00014384,2,"2026-04-10T16:50:42.784",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237263,1775839842796,-177.39,0.00014384,2,"2026-04-10T16:50:42.796",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237264,1775839842824,-587.0,0.00014536,2,"2026-04-10T16:50:42.824",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237265,1775839842838,-343.62965417,0.00014651,2,"2026-04-10T16:50:42.838",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237266,1775839842851,-2221.6,0.00014651,2,"2026-04-10T16:50:42.851",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237267,1775839842878,-166.66,0.00014682,2,"2026-04-10T16:50:42.878",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237268,1775839842889,-160.0,0.0001469,7,"2026-04-10T16:50:42.889",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237269,1775839842899,-510.455885,0.0001469,7,"2026-04-10T16:50:42.899",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237270,1775839842916,-160.0,0.0001469,7,"2026-04-10T16:50:42.916",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237271,1775839842934,-860.911771,0.0001469,7,"2026-04-10T16:50:42.934",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237272,1775839842944,-421.594245,0.0001469,7,"2026-04-10T16:50:42.944",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237273,1775839842953,-683.18849,0.0001469,7,"2026-04-10T16:50:42.953",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237274,1775839842962,-171.4442,0.0001469,2,"2026-04-10T16:50:42.962",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237275,1775839842981,-928.0,0.000147,2,"2026-04-10T16:50:42.981",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237276,1775839843001,-313.0,0.000147,2,"2026-04-10T16:50:43.001",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237277,1775839843010,-1500.0,0.00014795,2,"2026-04-10T16:50:43.010",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237278,1775839843021,-1500.0,0.00014795,2,"2026-04-10T16:50:43.021",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237279,1775839843032,-1549.0,0.00014804,2,"2026-04-10T16:50:43.032",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237280,1775839843042,-150.0,0.00014804,2,"2026-04-10T16:50:43.042",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237282,1775839843051,-150.0,0.00014804,2,"2026-04-10T16:50:43.051",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237284,1775839843061,-200.0,0.00014804,2,"2026-04-10T16:50:43.061",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237286,1775839843070,-527.12887005,0.00014837,2,"2026-04-10T16:50:43.070",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237288,1775839843085,-227.0,0.0001486,3,"2026-04-10T16:50:43.085",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237290,1775839843096,-150.0,0.00014916,2,"2026-04-10T16:50:43.096",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237292,1775839843116,-150.0,0.00014916,2,"2026-04-10T16:50:43.116",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237294,1775839843127,-150.0,0.00014916,2,"2026-04-10T16:50:43.127",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237295,1775839843137,-504.0,0.00014958,3,"2026-04-10T16:50:43.137",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237296,1775839843163,-2777.0,0.00014969,2,"2026-04-10T16:50:43.163",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237297,1775839843187,-622.0,0.0001499,2,"2026-04-10T16:50:43.187",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237298,1775839843208,-1047.0,0.0001499,2,"2026-04-10T16:50:43.208",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237299,1775839843275,-1347.0,0.0001499,2,"2026-04-10T16:50:43.275",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237301,1775839843293,-1264.0,0.0001499,2,"2026-04-10T16:50:43.293",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237302,1775839843307,-415.0,0.0001499,2,"2026-04-10T16:50:43.307",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237303,1775839843330,-6023.0,0.0001499,2,"2026-04-10T16:50:43.330",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237304,1775839843342,-160.0,0.0001504,2,"2026-04-10T16:50:43.342",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237306,1775839843369,-177.913792,0.0001504,2,"2026-04-10T16:50:43.369",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237307,1775839843381,-195.827584,0.0001504,2,"2026-04-10T16:50:43.381",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237308,1775839843399,-160.0,0.0001504,7,"2026-04-10T16:50:43.399",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237309,1775839843426,-524.449658,0.0001504,7,"2026-04-10T16:50:43.426",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237310,1775839843460,-888.899317,0.0001504,7,"2026-04-10T16:50:43.460",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237311,1775839843479,-343.62965417,0.00015067,2,"2026-04-10T16:50:43.479",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237312,1775839843500,-177.39,0.00015068,2,"2026-04-10T16:50:43.500",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237313,1775839843513,-1000.0,0.00015153,2,"2026-04-10T16:50:43.513",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237314,1775839843523,-1000.0,0.00015211,2,"2026-04-10T16:50:43.523",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237315,1775839843547,-168.0,0.00015235,2,"2026-04-10T16:50:43.547",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237316,1775839843557,-1000.0,0.00015237,2,"2026-04-10T16:50:43.557",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237317,1775839843567,-3332.4,0.00015286,2,"2026-04-10T16:50:43.567",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237318,1775839843586,-202.623,0.000153,2,"2026-04-10T16:50:43.586",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237319,1775839843597,-2000.0,0.00015342,2,"2026-04-10T16:50:43.597",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237320,1775839843609,-2000.0,0.00015342,2,"2026-04-10T16:50:43.609",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237321,1775839843621,-3380.0976458,0.00015347,2,"2026-04-10T16:50:43.621",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237322,1775839843642,-83683.6947123,0.00015347,2,"2026-04-10T16:50:43.642",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237323,1775839843651,-172.93384902,0.00015347,2,"2026-04-10T16:50:43.651",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237324,1775839843679,-1336.191252,0.00015347,2,"2026-04-10T16:50:43.679",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237325,1775839843700,-527.12887005,0.00015369,2,"2026-04-10T16:50:43.700",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237326,1775839843713,-227.0,0.00015409,3,"2026-04-10T16:50:43.713",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237327,1775839843739,-696.076207,0.00015425,7,"2026-04-10T16:50:43.739",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237328,1775839843749,-574.901243,0.00015425,7,"2026-04-10T16:50:43.749",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237329,1775839843759,-168.0,0.00015447,2,"2026-04-10T16:50:43.759",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237330,1775839843774,-1600.0,0.00015452,2,"2026-04-10T16:50:43.774",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237331,1775839843792,-900.0,0.00015452,2,"2026-04-10T16:50:43.792",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237332,1775839843802,-778.27,0.00015471,2,"2026-04-10T16:50:43.802",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237333,1775839843811,-343.62965417,0.00015484,2,"2026-04-10T16:50:43.811",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237334,1775839843823,-260.33111204,0.000155,2,"2026-04-10T16:50:43.823",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237335,1775839843842,-3887.8,0.00015603,2,"2026-04-10T16:50:43.842",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237336,1775839843856,-168.0,0.00015609,2,"2026-04-10T16:50:43.856",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237337,1775839843883,-1600.0,0.00015628,2,"2026-04-10T16:50:43.883",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237338,1775839843899,-150.07717281,0.0001568,2,"2026-04-10T16:50:43.899",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237339,1775839843920,-177.39,0.00015753,2,"2026-04-10T16:50:43.920",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237340,1775839843941,-356.0,0.00015759,2,"2026-04-10T16:50:43.941",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237341,1775839843968,-168.0,0.00015766,2,"2026-04-10T16:50:43.968",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237342,1775839843978,-242.609716,0.00015792,2,"2026-04-10T16:50:43.978",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237343,1775839843997,-715.158625,0.00015792,7,"2026-04-10T16:50:43.997",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237344,1775839844023,-340.58489967,0.000158,2,"2026-04-10T16:50:44.023",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237345,1775839844041,-2500.0,0.0001589,2,"2026-04-10T16:50:44.041",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237346,1775839844054,-2500.0,0.0001589,2,"2026-04-10T16:50:44.054",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237347,1775839844066,-1739.7594432,0.00015893,2,"2026-04-10T16:50:44.066",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237348,1775839844076,-686.3494911,0.000159,2,"2026-04-10T16:50:44.076",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237349,1775839844086,-343.62965417,0.000159,2,"2026-04-10T16:50:44.086",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237350,1775839844098,-182.01135619,0.000159,2,"2026-04-10T16:50:44.098",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237351,1775839844120,-18300.77607995,0.000159,2,"2026-04-10T16:50:44.120",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237352,1775839844131,-527.12887005,0.000159,2,"2026-04-10T16:50:44.131",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237353,1775839844141,-304.324445,0.000159,2,"2026-04-10T16:50:44.141",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237354,1775839844151,-4443.2,0.0001592,2,"2026-04-10T16:50:44.151",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237355,1775839844170,-271.07492803,0.00015924,2,"2026-04-10T16:50:44.170",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237356,1775839844186,-823.0,0.00015956,2,"2026-04-10T16:50:44.186",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237357,1775839844195,-227.0,0.00015958,3,"2026-04-10T16:50:44.195",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237358,1775839844217,-61931.34287217,0.00016,2,"2026-04-10T16:50:44.217",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237359,1775839844234,-4368.552554,0.00016,2,"2026-04-10T16:50:44.234",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237360,1775839844486,-389.49353733,0.0001215,2,"2026-04-10T16:50:44.486",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237361,1775839844515,-110.50646267,0.0001215,2,"2026-04-10T16:50:44.515",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237362,1775839844525,-500.0,0.0001215,2,"2026-04-10T16:50:44.525",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237363,1775839844538,-500.0,0.0001215,2,"2026-04-10T16:50:44.538",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237364,1775839844555,-644.96283734,0.0001215,2,"2026-04-10T16:50:44.555",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237365,1775839844565,-422.2787811,0.0001215,2,"2026-04-10T16:50:44.565",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237366,1775839844578,-500.0,0.0001215,2,"2026-04-10T16:50:44.578",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237367,1775839844596,-500.0,0.0001215,2,"2026-04-10T16:50:44.596",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237368,1775839844612,-500.0,0.0001215,2,"2026-04-10T16:50:44.612",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237369,1775839844623,-500.0,0.0001215,2,"2026-04-10T16:50:44.623",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237370,1775839844638,-500.0,0.0001215,2,"2026-04-10T16:50:44.638",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237371,1775839844651,-500.0,0.0001215,2,"2026-04-10T16:50:44.651",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237372,1775839844669,-500.0,0.0001215,2,"2026-04-10T16:50:44.669",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237373,1775839844683,-500.0,0.0001215,2,"2026-04-10T16:50:44.683",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237374,1775839844693,-500.0,0.0001215,2,"2026-04-10T16:50:44.693",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237375,1775839844726,-500.0,0.0001215,2,"2026-04-10T16:50:44.726",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237376,1775839844738,-500.0,0.0001215,2,"2026-04-10T16:50:44.738",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237377,1775839844784,-2471.0,0.0001499,2,"2026-04-10T16:50:44.784",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237378,1775839844796,-673.99566723,0.00016,2,"2026-04-10T16:50:44.796",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237379,1775839845602,-500.0,0.0001215,2,"2026-04-10T16:50:45.602",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237380,1775839845612,-500.0,0.0001215,2,"2026-04-10T16:50:45.612",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237381,1775839845625,-500.0,0.0001215,2,"2026-04-10T16:50:45.625",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237382,1775839845649,-500.0,0.0001215,2,"2026-04-10T16:50:45.649",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237383,1775839845659,-500.0,0.0001215,2,"2026-04-10T16:50:45.659",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237384,1775839845680,-500.0,0.0001215,2,"2026-04-10T16:50:45.680",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237385,1775839845690,-500.0,0.0001215,2,"2026-04-10T16:50:45.690",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237386,1775839845709,-500.0,0.0001215,2,"2026-04-10T16:50:45.709",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237387,1775839845721,-500.0,0.0001215,2,"2026-04-10T16:50:45.721",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237388,1775839845731,-313.38169941,0.0001215,2,"2026-04-10T16:50:45.731",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237389,1775839845749,-186.61830059,0.0001215,2,"2026-04-10T16:50:45.749",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237390,1775839845773,-500.0,0.0001215,2,"2026-04-10T16:50:45.773",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237391,1775839845783,-500.0,0.0001215,2,"2026-04-10T16:50:45.783",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237392,1775839845792,-500.0,0.0001215,2,"2026-04-10T16:50:45.792",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237393,1775839845811,-500.0,0.0001215,2,"2026-04-10T16:50:45.811",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237394,1775839845823,-500.0,0.0001215,2,"2026-04-10T16:50:45.823",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237395,1775839845832,-500.0,0.0001215,2,"2026-04-10T16:50:45.832",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237396,1775839845842,-500.0,0.0001215,2,"2026-04-10T16:50:45.842",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237397,1775839845874,-500.0,0.0001215,2,"2026-04-10T16:50:45.874",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237398,1775839845887,-200.88404495,0.0001215,2,"2026-04-10T16:50:45.887",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237399,1775839845914,-500.0,0.0001215,2,"2026-04-10T16:50:45.914",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237400,1775839845924,-500.0,0.0001215,2,"2026-04-10T16:50:45.924",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237401,1775839845959,-120.49766158,0.0001215,2,"2026-04-10T16:50:45.959",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237404,1775839846967,-379.50233842,0.0001215,2,"2026-04-10T16:50:46.967",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237405,1775839846976,-2143.07408003,0.00016,2,"2026-04-10T16:50:46.976",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237407,1775840288054,558.338994,7.945e-05,2,"2026-04-10T16:58:08.054",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237408,1775840293130,-2513.234261,0.00011903,2,"2026-04-10T16:58:13.130",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237409,1775840293200,-327.0,0.00011963,2,"2026-04-10T16:58:13.200",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237410,1775840293247,-250.0,0.00011963,2,"2026-04-10T16:58:13.247",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237411,1775840299002,-5000.0,0.00011963,2,"2026-04-10T16:58:19.002",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237412,1775840302019,-500.0,0.00011963,2,"2026-04-10T16:58:22.019",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237413,1775840302112,-250.0,0.00011991,2,"2026-04-10T16:58:22.112",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237414,1775840302156,-3500.01,0.00012016,2,"2026-04-10T16:58:22.156",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237415,1775840318861,6669.51008434,8e-05,2,"2026-04-10T16:58:38.861",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237416,1775840418345,261.73927932,0.000101,2,"2026-04-10T17:00:18.345",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237418,1775840500297,489.32356976,0.0001,2,"2026-04-10T17:01:40.297",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237419,1775840527108,5000.01,0.000107,2,"2026-04-10T17:02:07.108",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237420,1775840527177,9510.68643024,0.000107,2,"2026-04-10T17:02:07.177",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237421,1775840527218,10000.01,0.000107,2,"2026-04-10T17:02:07.218",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237422,1775840527249,10000.01,0.000107,2,"2026-04-10T17:02:07.249",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237423,1775840527292,10000.01,0.000107,2,"2026-04-10T17:02:07.292",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237424,1775840527338,2000000.0,0.000107,2,"2026-04-10T17:02:07.338",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237425,1775840533021,-1315.90614834,0.0001,2,"2026-04-10T17:02:13.021",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237426,1775840533170,-10000.01,0.0001,2,"2026-04-10T17:02:13.170",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237427,1775840533359,-3498.36281263,0.0001,2,"2026-04-10T17:02:13.359",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237428,1775840533410,-3003.28437474,0.0001,2,"2026-04-10T17:02:13.410",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237429,1775840535887,-348.73905926,0.0001,2,"2026-04-10T17:02:15.887",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237430,1775840535922,-170.63288767,0.00010673,2,"2026-04-10T17:02:15.922",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237431,1775840535955,-500.0,0.00010673,2,"2026-04-10T17:02:15.955",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237432,1775840535983,-500.0,0.00010673,2,"2026-04-10T17:02:15.983",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237433,1775840536297,-500.0,0.00010673,2,"2026-04-10T17:02:16.297",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237434,1775840536632,-6461.26610614,0.000107,2,"2026-04-10T17:02:16.632",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237435,1775840536646,-10000.01,0.000107,2,"2026-04-10T17:02:16.646",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237436,1775840536684,-500.0,0.000107,2,"2026-04-10T17:02:16.684",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237437,1775840536703,-9000.01,0.000107,2,"2026-04-10T17:02:16.703",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237438,1775840536725,-10000.01,0.000107,2,"2026-04-10T17:02:16.725",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237439,1775840536771,-10000.01,0.000107,2,"2026-04-10T17:02:16.771",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237440,1775840536787,-10000.01,0.000107,2,"2026-04-10T17:02:16.787",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237441,1775840536961,-1190.93172668,0.000107,2,"2026-04-10T17:02:16.961",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237442,1775840537062,-10000.01,0.000107,2,"2026-04-10T17:02:17.062",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237443,1775840537105,-10000.01,0.000107,2,"2026-04-10T17:02:17.105",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237444,1775840538393,-10000.01,0.000107,2,"2026-04-10T17:02:18.393",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237445,1775840538576,-10000.01,0.000107,2,"2026-04-10T17:02:18.576",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237447,1775840539016,-5000.01,0.000107,2,"2026-04-10T17:02:19.016",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237448,1775840541744,-10000.01,0.000107,2,"2026-04-10T17:02:21.744",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237449,1775840541904,-10000.01,0.000107,2,"2026-04-10T17:02:21.904",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237450,1775840541978,-5000.01,0.000107,2,"2026-04-10T17:02:21.978",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237451,1775840542035,-10000.01,0.000107,2,"2026-04-10T17:02:22.035",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237452,1775840542143,-10000.01,0.000107,2,"2026-04-10T17:02:22.143",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237453,1775840542267,-10000.01,0.000107,2,"2026-04-10T17:02:22.267",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237454,1775840544392,-10000.01,0.000107,2,"2026-04-10T17:02:24.392",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237455,1775840545620,-5000.01,0.000107,2,"2026-04-10T17:02:25.620",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237456,1775840547423,-10000.01,0.000107,2,"2026-04-10T17:02:27.423",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237457,1775840547536,-10000.01,0.000107,2,"2026-04-10T17:02:27.536",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237458,1775840547629,-10000.01,0.000107,2,"2026-04-10T17:02:27.629",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237459,1775840547745,-10000.01,0.000107,2,"2026-04-10T17:02:27.745",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237460,1775840547898,-10000.01,0.000107,2,"2026-04-10T17:02:27.898",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237461,1775840548005,-10000.01,0.000107,2,"2026-04-10T17:02:28.005",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237462,1775840548207,-5000.01,0.000107,2,"2026-04-10T17:02:28.207",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237463,1775840551416,-5000.01,0.00010646,2,"2026-04-10T17:02:31.416",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237464,1775840554983,-867.480459,0.00010646,2,"2026-04-10T17:02:34.983",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237465,1775840555126,-1734.960918,0.00010646,2,"2026-04-10T17:02:35.126",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237466,1775840555281,-3469.921836,0.00010646,2,"2026-04-10T17:02:35.281",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237467,1775840555463,-1939.843672,0.00010646,2,"2026-04-10T17:02:35.463",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237468,1775840556032,-1120.322656,0.00010646,2,"2026-04-10T17:02:36.032",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237469,1775840556055,-206.63980289,0.00010699,2,"2026-04-10T17:02:36.055",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237470,1775840556065,-182.65387148,0.00010699,2,"2026-04-10T17:02:36.065",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237471,1775840556090,-348.05482258,0.00010699,2,"2026-04-10T17:02:36.090",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237472,1775840556103,-500.0,0.00010699,2,"2026-04-10T17:02:36.103",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237473,1775840556116,-500.0,0.00010699,2,"2026-04-10T17:02:36.116",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237474,1775840556138,-202.49517505,0.00010699,2,"2026-04-10T17:02:36.138",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237475,1775840556234,-297.50482495,0.00010699,2,"2026-04-10T17:02:36.234",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237476,1775840556248,-644.96283734,0.00010699,2,"2026-04-10T17:02:36.248",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237477,1775840556296,-500.0,0.00010699,2,"2026-04-10T17:02:36.296",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237478,1775840556310,-500.0,0.00010699,2,"2026-04-10T17:02:36.310",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237479,1775840556372,-416.25673428,0.00010699,2,"2026-04-10T17:02:36.372",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237480,1775840556413,-500.0,0.00010699,2,"2026-04-10T17:02:36.413",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237481,1775840556423,-500.0,0.00010699,2,"2026-04-10T17:02:36.423",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237482,1775840556439,-500.0,0.00010699,2,"2026-04-10T17:02:36.439",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237483,1775840556450,-500.0,0.00010699,2,"2026-04-10T17:02:36.450",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237484,1775840556459,-500.0,0.00010699,2,"2026-04-10T17:02:36.459",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237485,1775840556468,-190.81621945,0.00010699,2,"2026-04-10T17:02:36.468",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237486,1775840556483,-273.53056308,0.00010699,2,"2026-04-10T17:02:36.483",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237487,1775840556495,-500.0,0.00010699,2,"2026-04-10T17:02:36.495",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237488,1775840556505,-500.0,0.00010699,2,"2026-04-10T17:02:36.505",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237489,1775840556514,-500.0,0.00010699,2,"2026-04-10T17:02:36.514",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237490,1775840556527,-291.55210458,0.00010699,2,"2026-04-10T17:02:36.527",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237491,1775840556539,-500.0,0.00010699,2,"2026-04-10T17:02:36.539",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237492,1775840556549,-500.0,0.00010699,2,"2026-04-10T17:02:36.549",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237493,1775840556559,-150.42579832,0.00010699,2,"2026-04-10T17:02:36.559",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237494,1775840556645,-349.57420168,0.00010699,2,"2026-04-10T17:02:36.645",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237495,1775840556655,-500.0,0.00010699,2,"2026-04-10T17:02:36.655",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237496,1775840556665,-5680.51396232,0.000107,2,"2026-04-10T17:02:36.665",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237497,1775840557838,-1120.322656,0.000107,2,"2026-04-10T17:02:37.838",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237498,1775840558479,-10000.01,0.000107,2,"2026-04-10T17:02:38.479",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237499,1775840558496,-10000.01,0.000107,2,"2026-04-10T17:02:38.496",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237500,1775840558527,-5000.01,0.000107,2,"2026-04-10T17:02:38.527",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237501,1775840559785,-10000.01,0.000107,2,"2026-04-10T17:02:39.785",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237502,1775840560053,-5000.01,0.000107,2,"2026-04-10T17:02:40.053",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237503,1775840562549,-10000.01,0.000107,2,"2026-04-10T17:02:42.549",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237504,1775840562744,-10000.01,0.000107,2,"2026-04-10T17:02:42.744",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237505,1775840562863,-10000.01,0.000107,2,"2026-04-10T17:02:42.863",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237506,1775840563068,-10000.01,0.000107,2,"2026-04-10T17:02:43.068",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237507,1775840563139,-5000.01,0.000107,2,"2026-04-10T17:02:43.139",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237508,1775840565723,-10000.01,0.000107,2,"2026-04-10T17:02:45.723",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237509,1775840565954,-10000.01,0.000107,2,"2026-04-10T17:02:45.954",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237510,1775840566103,-5000.01,0.000107,2,"2026-04-10T17:02:46.103",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237511,1775840569228,-10000.01,0.00010695,2,"2026-04-10T17:02:49.228",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237512,1775840569292,-491.5489351,0.00010695,2,"2026-04-10T17:02:49.292",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237513,1775840569378,-10000.01,0.000107,2,"2026-04-10T17:02:49.378",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237514,1775840569466,-4016.9121298,0.000107,2,"2026-04-10T17:02:49.466",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237515,1775840569508,-10000.01,0.000107,2,"2026-04-10T17:02:49.508",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237516,1775840569637,-10000.01,0.000107,2,"2026-04-10T17:02:49.637",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237517,1775840569703,-10000.01,0.000107,2,"2026-04-10T17:02:49.703",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237518,1775840572324,-500.0,0.00010699,2,"2026-04-10T17:02:52.324",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237519,1775840572372,-500.0,0.00010699,2,"2026-04-10T17:02:52.372",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237520,1775840572433,-500.0,0.00010699,2,"2026-04-10T17:02:52.433",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237521,1775840572516,-500.0,0.00010699,2,"2026-04-10T17:02:52.516",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237522,1775840572549,-224.8839789,0.00010699,2,"2026-04-10T17:02:52.549",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237523,1775840572583,-50.2420422,0.00010699,2,"2026-04-10T17:02:52.583",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237524,1775840572611,-449.7579578,0.00010699,2,"2026-04-10T17:02:52.611",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237525,1775840572620,-467.4560909,0.00010699,2,"2026-04-10T17:02:52.620",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237526,1775840572630,-500.0,0.00010699,2,"2026-04-10T17:02:52.630",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237527,1775840572641,-500.0,0.00010699,2,"2026-04-10T17:02:52.641",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237528,1775840572650,-8082.7959513,0.000107,2,"2026-04-10T17:02:52.650",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237529,1775840572700,-500.0,0.00010699,2,"2026-04-10T17:02:52.700",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237530,1775840572710,-9500.01,0.000107,2,"2026-04-10T17:02:52.710",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237531,1775840573328,-449.7579578,0.00010699,2,"2026-04-10T17:02:53.328",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237532,1775840574672,-50.2420422,0.00010699,2,"2026-04-10T17:02:54.672",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237533,1775840574716,-500.0,0.00010699,2,"2026-04-10T17:02:54.716",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237534,1775840574761,-500.0,0.00010699,2,"2026-04-10T17:02:54.761",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237535,1775840574801,-500.0,0.00010699,2,"2026-04-10T17:02:54.801",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237536,1775840574847,-500.0,0.00010699,2,"2026-04-10T17:02:54.847",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237537,1775840574908,-500.0,0.00010699,2,"2026-04-10T17:02:54.908",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237538,1775840574963,-500.0,0.00010699,2,"2026-04-10T17:02:54.963",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237539,1775840575028,-500.0,0.00010699,2,"2026-04-10T17:02:55.028",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237540,1775840575089,-500.0,0.00010699,2,"2026-04-10T17:02:55.089",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237541,1775840575157,-500.0,0.00010699,2,"2026-04-10T17:02:55.157",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237542,1775840575199,-399.5259156,0.00010699,2,"2026-04-10T17:02:55.199",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237543,1775840575404,-100.4740844,0.00010699,2,"2026-04-10T17:02:55.404",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237544,1775840575455,-500.0,0.00010699,2,"2026-04-10T17:02:55.455",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237545,1775840575511,-500.0,0.00010699,2,"2026-04-10T17:02:55.511",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237546,1775840575567,-500.0,0.00010699,2,"2026-04-10T17:02:55.567",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237547,1775840575612,-500.0,0.00010699,2,"2026-04-10T17:02:55.612",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237548,1775840575663,-500.0,0.00010699,2,"2026-04-10T17:02:55.663",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237549,1775840575707,-500.0,0.00010699,2,"2026-04-10T17:02:55.707",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237550,1775840575775,-500.0,0.00010699,2,"2026-04-10T17:02:55.775",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237551,1775840575824,-500.0,0.00010699,2,"2026-04-10T17:02:55.824",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237552,1775840575869,-500.0,0.00010699,2,"2026-04-10T17:02:55.869",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237553,1775840575909,-299.0618312,0.00010699,2,"2026-04-10T17:02:55.909",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237554,1775840576024,-200.9381688,0.00010699,2,"2026-04-10T17:02:56.024",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237555,1775840576064,-500.0,0.00010699,2,"2026-04-10T17:02:56.064",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237556,1775840576105,-500.0,0.00010699,2,"2026-04-10T17:02:56.105",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237557,1775840576141,-219.37185726,0.00010699,2,"2026-04-10T17:02:56.141",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237558,1775840576175,-500.0,0.00010699,2,"2026-04-10T17:02:56.175",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237559,1775840576213,-500.0,0.00010699,2,"2026-04-10T17:02:56.213",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237560,1775840576253,-500.0,0.00010699,2,"2026-04-10T17:02:56.253",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237561,1775840576292,-500.0,0.00010699,2,"2026-04-10T17:02:56.292",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237562,1775840576350,-500.0,0.00010699,2,"2026-04-10T17:02:56.350",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237563,1775840576396,-500.0,0.00010699,2,"2026-04-10T17:02:56.396",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237564,1775840576441,-500.0,0.00010699,2,"2026-04-10T17:02:56.441",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237565,1775840576733,-500.0,0.00010699,2,"2026-04-10T17:02:56.733",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237566,1775840577116,-500.0,0.00010699,2,"2026-04-10T17:02:57.116",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237567,1775840577164,-500.0,0.00010699,2,"2026-04-10T17:02:57.164",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237568,1775840577206,-500.0,0.00010699,2,"2026-04-10T17:02:57.206",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237569,1775840577248,-500.0,0.00010699,2,"2026-04-10T17:02:57.248",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237570,1775840578448,-500.0,0.000107,2,"2026-04-10T17:02:58.448",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237571,1775840578468,-5000.01,0.000107,2,"2026-04-10T17:02:58.468",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237572,1775840578492,-5000.01,0.000107,2,"2026-04-10T17:02:58.492",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237573,1775840578528,-10000.01,0.000107,2,"2026-04-10T17:02:58.528",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237574,1775840578812,-10000.01,0.000107,2,"2026-04-10T17:02:58.812",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237575,1775840578839,-10000.01,0.000107,2,"2026-04-10T17:02:58.839",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237576,1775840580016,-10000.01,0.000107,2,"2026-04-10T17:03:00.016",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237577,1775840580046,-10000.01,0.000107,2,"2026-04-10T17:03:00.046",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237578,1775840580089,-10000.01,0.000107,2,"2026-04-10T17:03:00.089",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237579,1775840580104,-10000.01,0.000107,2,"2026-04-10T17:03:00.104",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237580,1775840580502,-10000.01,0.000107,2,"2026-04-10T17:03:00.502",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237581,1775840580536,-10000.01,0.000107,2,"2026-04-10T17:03:00.536",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237582,1775840580651,-5000.01,0.000107,2,"2026-04-10T17:03:00.651",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237583,1775840580731,-10000.01,0.000107,2,"2026-04-10T17:03:00.731",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237584,1775840580952,-10000.01,0.000107,2,"2026-04-10T17:03:00.952",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237585,1775840581144,-300.0,0.00010699,2,"2026-04-10T17:03:01.144",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237586,1775840581155,-4700.01,0.000107,2,"2026-04-10T17:03:01.155",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237587,1775840584152,-150.0,0.00010699,2,"2026-04-10T17:03:04.152",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237588,1775840584210,-4700.01,0.000107,2,"2026-04-10T17:03:04.210",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237589,1775840587168,-500.0,0.00010673,2,"2026-04-10T17:03:07.168",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237590,1775840587211,-4000.01,0.000107,2,"2026-04-10T17:03:07.211",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237591,1775840591289,-300.0,0.00010699,2,"2026-04-10T17:03:11.289",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237592,1775840591566,-4400.01,0.000107,2,"2026-04-10T17:03:11.566",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237593,1775840593230,-204.2281979,0.00010699,2,"2026-04-10T17:03:13.230",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237594,1775840593287,-215.39633666,0.00010699,2,"2026-04-10T17:03:13.287",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237595,1775840593383,-4160.76093088,0.000107,2,"2026-04-10T17:03:13.383",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237596,1775840596171,-5000.01,0.000107,2,"2026-04-10T17:03:16.171",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237597,1775840599612,-5000.01,0.000107,2,"2026-04-10T17:03:19.612",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237598,1775840602333,-500.0,0.00010699,2,"2026-04-10T17:03:22.333",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237599,1775840602374,-500.0,0.00010699,2,"2026-04-10T17:03:22.374",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237600,1775840602427,-500.0,0.00010699,2,"2026-04-10T17:03:22.427",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237601,1775840602469,-500.0,0.00010699,2,"2026-04-10T17:03:22.469",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237602,1775840602520,-500.0,0.00010699,2,"2026-04-10T17:03:22.520",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237603,1775840602589,-500.0,0.00010699,2,"2026-04-10T17:03:22.589",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237604,1775840602637,-500.0,0.00010699,2,"2026-04-10T17:03:22.637",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237605,1775840602690,-500.0,0.00010699,2,"2026-04-10T17:03:22.690",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237606,1775840602735,-500.0,0.00010699,2,"2026-04-10T17:03:22.735",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237607,1775840602779,-500.0,0.00010699,2,"2026-04-10T17:03:22.779",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237608,1775840602862,-500.0,0.00010699,2,"2026-04-10T17:03:22.862",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237609,1775840602912,-500.0,0.00010699,2,"2026-04-10T17:03:22.912",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237610,1775840602958,-500.0,0.00010699,2,"2026-04-10T17:03:22.958",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237611,1775840603012,-500.0,0.00010699,2,"2026-04-10T17:03:23.012",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237612,1775840603077,-500.0,0.00010699,2,"2026-04-10T17:03:23.077",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237613,1775840603138,-500.0,0.00010699,2,"2026-04-10T17:03:23.138",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237614,1775840603207,-500.0,0.00010699,2,"2026-04-10T17:03:23.207",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237615,1775840603279,-500.0,0.00010699,2,"2026-04-10T17:03:23.279",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237616,1775840603691,-500.0,0.00010699,2,"2026-04-10T17:03:23.691",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237617,1775840603732,-500.0,0.00010699,2,"2026-04-10T17:03:23.732",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237618,1775840603817,-500.0,0.00010699,2,"2026-04-10T17:03:23.817",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237619,1775840603906,-500.0,0.00010699,2,"2026-04-10T17:03:23.906",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237620,1775840603961,-500.0,0.00010699,2,"2026-04-10T17:03:23.961",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237621,1775840604044,-500.0,0.00010699,2,"2026-04-10T17:03:24.044",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237622,1775840604115,-500.0,0.00010699,2,"2026-04-10T17:03:24.115",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237623,1775840604167,-500.0,0.00010699,2,"2026-04-10T17:03:24.167",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237624,1775840604216,-500.0,0.00010699,2,"2026-04-10T17:03:24.216",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237625,1775840604260,-500.0,0.00010699,2,"2026-04-10T17:03:24.260",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237626,1775840605950,-5000.01,0.000107,2,"2026-04-10T17:03:25.950",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237627,1775840606194,-5000.01,0.000107,2,"2026-04-10T17:03:26.194",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237628,1775840606208,-5000.01,0.000107,2,"2026-04-10T17:03:26.208",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237629,1775840617144,-10000.01,0.000107,2,"2026-04-10T17:03:37.144",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237630,1775840617285,-10000.01,0.000107,2,"2026-04-10T17:03:37.285",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237631,1775840617451,-10000.01,0.000107,2,"2026-04-10T17:03:37.451",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237632,1775840617578,-10000.01,0.000107,2,"2026-04-10T17:03:37.578",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237633,1775840617729,-10000.01,0.000107,2,"2026-04-10T17:03:37.729",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237634,1775840617836,-10000.01,0.000107,2,"2026-04-10T17:03:37.836",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237635,1775840617981,-10000.01,0.000107,2,"2026-04-10T17:03:37.981",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237636,1775840618140,-10000.01,0.000107,2,"2026-04-10T17:03:38.140",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237637,1775840618297,-10000.01,0.000107,2,"2026-04-10T17:03:38.297",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237638,1775840618470,-10000.01,0.000107,2,"2026-04-10T17:03:38.470",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237639,1775840648397,5000.01,7.945e-05,2,"2026-04-10T17:04:08.397",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237640,1775840648418,1790.632826,7.945e-05,2,"2026-04-10T17:04:08.418",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237641,1775840687728,200.0,0.000104,2,"2026-04-10T17:04:47.728",0.0004672,95.53,0.9648689614485377,5875022944.865446]
[420237644,1775840708121,2863.509072,7.945e-05,2,"2026-04-10T17:05:08.121",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237645,1775840718060,-162.0,0.00010492,2,"2026-04-10T17:05:18.060",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237646,1775840718107,-567.0,0.00010492,2,"2026-04-10T17:05:18.107",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237647,1775840721806,3542.01,0.00010468,2,"2026-04-10T17:05:21.806",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237648,1775840721828,523.451836,0.00010468,2,"2026-04-10T17:05:21.828",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237649,1775840726889,-200.0,0.00010492,2,"2026-04-10T17:05:26.889",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237650,1775840741626,-1200.0,0.00010521,2,"2026-04-10T17:05:41.626",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237651,1775840741648,-303.0,0.00010521,2,"2026-04-10T17:05:41.648",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237652,1775840741671,-8336.63094464,0.00010522,2,"2026-04-10T17:05:41.671",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237653,1775840741694,-160.36905536,0.00010589,7,"2026-04-10T17:05:41.694",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237654,1775840751767,-170.07094464,0.00010589,7,"2026-04-10T17:05:51.767",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237655,1775840751790,-660.89,0.00010592,7,"2026-04-10T17:05:51.790",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237656,1775840751838,-330.44,0.00010595,7,"2026-04-10T17:05:51.838",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237657,1775840751904,-300.0,0.00010599,2,"2026-04-10T17:05:51.904",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237658,1775840751948,-300.0,0.00010599,2,"2026-04-10T17:05:51.948",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237659,1775840751981,-300.0,0.00010599,2,"2026-04-10T17:05:51.981",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237660,1775840752006,-5000.0,0.00010623,2,"2026-04-10T17:05:52.006",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237661,1775840752030,-2938.59905536,0.00010658,2,"2026-04-10T17:05:52.030",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237662,1775840761649,-660.42371246,0.00010522,2,"2026-04-10T17:06:01.649",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237663,1775840761672,-6973.65446272,0.000106,2,"2026-04-10T17:06:01.672",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237664,1775840761702,-1648.12082512,0.00010658,2,"2026-04-10T17:06:01.702",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237665,1775840761730,-717.8009997,0.00010658,30,"2026-04-10T17:06:01.730",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237666,1775840768909,2462.758143,7.945e-05,2,"2026-04-10T17:06:08.909",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237667,1775840773090,-539.0,0.00010492,2,"2026-04-10T17:06:13.090",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237668,1775840773120,-660.42371244,0.00010561,2,"2026-04-10T17:06:13.120",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237669,1775840773148,-660.42371244,0.000106,2,"2026-04-10T17:06:13.148",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237670,1775840773170,-289.0,0.00010657,2,"2026-04-10T17:06:13.170",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237671,1775840773198,-31.58413099,0.00010658,30,"2026-04-10T17:06:13.198",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237672,1775840773220,-500.0,0.00010673,2,"2026-04-10T17:06:13.220",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237673,1775840773251,-500.64655895,0.00010673,2,"2026-04-10T17:06:13.251",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237674,1775840773281,-500.0,0.00010673,2,"2026-04-10T17:06:13.281",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237675,1775840773314,-500.0,0.00010673,2,"2026-04-10T17:06:13.314",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237676,1775840773343,-749.38513069,0.00010673,30,"2026-04-10T17:06:13.343",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237677,1775840773366,-501.51019132,0.00010673,2,"2026-04-10T17:06:13.366",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237678,1775840773396,-609.735,0.00010673,2,"2026-04-10T17:06:13.396",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237679,1775840773422,-500.0,0.00010673,2,"2026-04-10T17:06:13.422",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237680,1775840773457,-500.0,0.00010673,2,"2026-04-10T17:06:13.457",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237681,1775840773478,-150.0,0.00010698,2,"2026-04-10T17:06:13.478",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237682,1775840773516,-150.77743566,0.00010699,2,"2026-04-10T17:06:13.516",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237683,1775840773562,-311.53307654,0.00010699,2,"2026-04-10T17:06:13.562",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237684,1775840773620,-500.0,0.00010699,2,"2026-04-10T17:06:13.620",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237685,1775840773682,-500.0,0.00010699,2,"2026-04-10T17:06:13.682",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237686,1775840773717,-500.0,0.00010699,2,"2026-04-10T17:06:13.717",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237687,1775840773746,-500.0,0.00010699,2,"2026-04-10T17:06:13.746",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237688,1775840773782,-345.98105097,0.00010699,2,"2026-04-10T17:06:13.782",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237689,1775840785247,-154.01894903,0.00010699,2,"2026-04-10T17:06:25.247",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237690,1775840785287,-500.0,0.00010699,2,"2026-04-10T17:06:25.287",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237691,1775840785317,-500.0,0.00010699,2,"2026-04-10T17:06:25.317",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237692,1775840785351,-491.72180778,0.00010699,2,"2026-04-10T17:06:25.351",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237693,1775840785378,-500.0,0.00010699,2,"2026-04-10T17:06:25.378",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237694,1775840785414,-500.0,0.00010699,2,"2026-04-10T17:06:25.414",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237695,1775840785443,-500.0,0.00010699,2,"2026-04-10T17:06:25.443",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237696,1775840785471,-500.0,0.00010699,2,"2026-04-10T17:06:25.471",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237697,1775840785502,-500.0,0.00010699,2,"2026-04-10T17:06:25.502",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237698,1775840785541,-500.0,0.00010699,2,"2026-04-10T17:06:25.541",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237699,1775840785583,-500.0,0.00010699,2,"2026-04-10T17:06:25.583",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237700,1775840785643,-500.0,0.00010699,2,"2026-04-10T17:06:25.643",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237701,1775840785670,-500.0,0.00010699,2,"2026-04-10T17:06:25.670",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237702,1775840785712,-500.0,0.00010699,2,"2026-04-10T17:06:25.712",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237703,1775840785740,-500.0,0.00010699,2,"2026-04-10T17:06:25.740",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237704,1775840785767,-500.0,0.00010699,2,"2026-04-10T17:06:25.767",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237705,1775840785796,-500.0,0.00010699,2,"2026-04-10T17:06:25.796",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237706,1775840785832,-500.0,0.00010699,2,"2026-04-10T17:06:25.832",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237707,1775840785867,-500.0,0.00010699,2,"2026-04-10T17:06:25.867",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237708,1775840785911,-500.0,0.00010699,2,"2026-04-10T17:06:25.911",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237709,1775840785947,-354.25924319,0.00010699,2,"2026-04-10T17:06:25.947",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237710,1775840791670,-145.74075681,0.00010699,2,"2026-04-10T17:06:31.670",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237711,1775840791743,-204.02826723,0.00010699,2,"2026-04-10T17:06:31.743",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237712,1775840795447,-295.97173277,0.00010699,2,"2026-04-10T17:06:35.447",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237713,1775840795502,-500.0,0.00010699,2,"2026-04-10T17:06:35.502",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237714,1775840795585,-500.0,0.00010699,2,"2026-04-10T17:06:35.585",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237715,1775840795627,-499.17218078,0.00010699,2,"2026-04-10T17:06:35.627",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237716,1775840795663,-500.0,0.00010699,2,"2026-04-10T17:06:35.663",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237717,1775840795690,-500.0,0.00010699,2,"2026-04-10T17:06:35.690",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237718,1775840795724,-500.0,0.00010699,2,"2026-04-10T17:06:35.724",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237719,1775840795756,-749.38513069,0.00010699,30,"2026-04-10T17:06:35.756",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237720,1775840795794,-5955.47095576,0.000107,2,"2026-04-10T17:06:35.794",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237721,1775840846167,-300.0,0.00010699,2,"2026-04-10T17:07:26.167",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237722,1775840846206,-9700.0,0.000107,2,"2026-04-10T17:07:26.206",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237723,1775840856630,-749.38513069,0.000107,30,"2026-04-10T17:07:36.630",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237724,1775840856655,-1258.5697115,0.00011836,30,"2026-04-10T17:07:36.655",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237725,1775840856684,-1258.5697115,0.00011836,30,"2026-04-10T17:07:36.684",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237726,1775840856716,-1258.5697115,0.00011863,30,"2026-04-10T17:07:36.716",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237727,1775840856740,-1258.5697115,0.000119,30,"2026-04-10T17:07:36.740",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237728,1775840856778,-749.38513069,0.00012835,30,"2026-04-10T17:07:36.778",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237729,1775840856817,-1258.5697115,0.00013115,30,"2026-04-10T17:07:36.817",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237730,1775840856893,-500.0,0.000161,30,"2026-04-10T17:07:36.893",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237731,1775840857012,-303.458755,0.0001611,120,"2026-04-10T17:07:37.012",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237732,1775840857036,-1404.92242612,0.0001615,48,"2026-04-10T17:07:37.036",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237733,1775840973106,-150.0,0.00010599,2,"2026-04-10T17:09:33.106",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237734,1775840973149,-4675.513826,0.000106,2,"2026-04-10T17:09:33.149",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237737,1775841031703,-2000.0,0.00010517,2,"2026-04-10T17:10:31.703",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237738,1775841031714,-199.49296003,0.0001059,2,"2026-04-10T17:10:31.714",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237739,1775841031724,-320.37,0.00010593,7,"2026-04-10T17:10:31.724",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237740,1775841031737,-183.0,0.00010599,2,"2026-04-10T17:10:31.737",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237741,1775841031747,-300.0,0.00010599,2,"2026-04-10T17:10:31.747",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237742,1775841031759,-1200.0,0.00010599,2,"2026-04-10T17:10:31.759",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237743,1775841031772,-300.0,0.00010599,2,"2026-04-10T17:10:31.772",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237744,1775841031782,-17141.30496177,0.000106,2,"2026-04-10T17:10:31.782",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237748,1775841033002,-500.0,0.00010599,2,"2026-04-10T17:10:33.002",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237749,1775841033011,-178.17689418,0.00010599,2,"2026-04-10T17:10:33.011",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237750,1775841033020,-232.72641337,0.00010599,2,"2026-04-10T17:10:33.020",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237751,1775841033180,-267.27358663,0.00010599,2,"2026-04-10T17:10:33.180",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237752,1775841033190,-293.33826229,0.00010599,2,"2026-04-10T17:10:33.190",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237753,1775841033199,-544.29386517,0.00010599,2,"2026-04-10T17:10:33.199",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237754,1775841033208,-179.28312808,0.000106,2,"2026-04-10T17:10:33.208",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237755,1775841033220,-341.348914,0.000106,2,"2026-04-10T17:10:33.220",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237756,1775841033267,-512.90085166,0.000106,2,"2026-04-10T17:10:33.267",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237757,1775841033300,-16303.01262924,0.000106,2,"2026-04-10T17:10:33.300",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237758,1775841033311,-256246.00825603,0.000106,2,"2026-04-10T17:10:33.311",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237759,1775841033323,-21145.16557815,0.000106,2,"2026-04-10T17:10:33.323",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237760,1775841033334,-28989.94118905,0.000106,2,"2026-04-10T17:10:33.334",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237761,1775841033347,-55194.75476304,0.000106,2,"2026-04-10T17:10:33.347",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237762,1775841033359,-1254.41808677,0.000106,2,"2026-04-10T17:10:33.359",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237763,1775841033395,-1073.86801,0.000106,2,"2026-04-10T17:10:33.395",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237766,1775841037926,-192288.6180707,0.000106,2,"2026-04-10T17:10:37.926",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237768,1775841037941,-11991.61838017,0.000106,2,"2026-04-10T17:10:37.941",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237769,1775841037973,-592.03588445,0.000106,2,"2026-04-10T17:10:37.973",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237770,1775841038853,-1000.18778537,0.000106,2,"2026-04-10T17:10:38.853",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237771,1775841038871,-865.69,0.000106,2,"2026-04-10T17:10:38.871",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237772,1775841038898,-27366.92096523,0.000106,2,"2026-04-10T17:10:38.898",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237773,1775841038910,-19468.68671659,0.000106,2,"2026-04-10T17:10:38.910",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237774,1775841038942,-773.07947383,0.000106,2,"2026-04-10T17:10:38.942",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237775,1775841038955,-1401.9124575,0.000106,2,"2026-04-10T17:10:38.955",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237776,1775841038980,-469.10245822,0.000106,2,"2026-04-10T17:10:38.980",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237777,1775841039019,-1057.47540344,0.000106,2,"2026-04-10T17:10:39.019",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237778,1775841039043,-671.07308538,0.000106,2,"2026-04-10T17:10:39.043",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237789,1775841040141,-840.8068203,0.000106,2,"2026-04-10T17:10:40.141",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237811,1775841040422,-98320.71826655,0.000106,2,"2026-04-10T17:10:40.422",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237813,1775841040449,-42540.50800121,0.000106,2,"2026-04-10T17:10:40.449",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237831,1775841040870,-501.86537624,0.000106,2,"2026-04-10T17:10:40.870",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237834,1775841040889,-1323.12656741,0.000106,2,"2026-04-10T17:10:40.889",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237836,1775841040924,-14637.31840052,0.000106,2,"2026-04-10T17:10:40.924",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237839,1775841040971,-1259.49207803,0.000106,2,"2026-04-10T17:10:40.971",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237842,1775841041106,-9883.49900633,0.000106,2,"2026-04-10T17:10:41.106",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237900,1775841042858,-36503.70844086,0.000106,2,"2026-04-10T17:10:42.858",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237901,1775841043058,-11124.3139534,0.000106,2,"2026-04-10T17:10:43.058",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237919,1775841045696,-1093.545,0.000106,2,"2026-04-10T17:10:45.696",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237920,1775841045713,-5511.59999466,0.000106,2,"2026-04-10T17:10:45.713",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237921,1775841046290,-531.65948178,0.000106,2,"2026-04-10T17:10:46.290",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237922,1775841046354,-4955.84994438,0.000106,2,"2026-04-10T17:10:46.354",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237923,1775841046386,-15560.062563,0.000106,2,"2026-04-10T17:10:46.386",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237925,1775841046413,-1022.79832148,0.000106,2,"2026-04-10T17:10:46.413",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237927,1775841046424,-954.67114887,0.000106,2,"2026-04-10T17:10:46.424",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237929,1775841046450,-1248.67707798,0.000106,2,"2026-04-10T17:10:46.450",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237953,1775841067713,558.338994,7.945e-05,2,"2026-04-10T17:11:07.713",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237954,1775841144782,174.45,7.908e-05,2,"2026-04-10T17:12:24.782",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237955,1775841145020,174.45,9.885e-05,2,"2026-04-10T17:12:25.020",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237956,1775841181374,300.0,0.00010491,2,"2026-04-10T17:13:01.374",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237957,1775841219160,302.0,0.00010492,2,"2026-04-10T17:13:39.160",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237958,1775841252873,6028.012863,9.88e-05,2,"2026-04-10T17:14:12.873",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237959,1775841260400,-4667.377174,9.88e-05,2,"2026-04-10T17:14:20.400",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237960,1775841260552,-5000.01,9.88e-05,2,"2026-04-10T17:14:20.552",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237961,1775841263095,-5000.01,9.88e-05,2,"2026-04-10T17:14:23.095",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237962,1775841263272,-5000.01,9.88e-05,2,"2026-04-10T17:14:23.272",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237963,1775841263298,-3324.569963,9.88e-05,2,"2026-04-10T17:14:23.298",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237964,1775841311705,709.0,0.00010482,2,"2026-04-10T17:15:11.705",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237965,1775841311742,162.0,0.00010482,2,"2026-04-10T17:15:11.742",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237966,1775841317815,200.0,0.000101,2,"2026-04-10T17:15:17.815",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237967,1775841325175,564.66,9.919e-05,2,"2026-04-10T17:15:25.175",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237968,1775841334016,-410.6678,0.000105,2,"2026-04-10T17:15:34.016",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237969,1775841334043,-302.0,0.000105,2,"2026-04-10T17:15:34.043",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237970,1775841334075,-709.0,0.00010518,3,"2026-04-10T17:15:34.075",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237971,1775841334104,-1200.0,0.00010598,2,"2026-04-10T17:15:34.104",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237972,1775841334135,-300.0,0.00010598,2,"2026-04-10T17:15:34.135",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237973,1775841334178,-150.0,0.00010598,2,"2026-04-10T17:15:34.178",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237974,1775841334219,-500.0,0.00010599,2,"2026-04-10T17:15:34.219",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237975,1775841334263,-313.53606452,0.00010599,2,"2026-04-10T17:15:34.263",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237976,1775841334312,-500.0,0.00010599,2,"2026-04-10T17:15:34.312",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237977,1775841334342,-500.0,0.00010599,2,"2026-04-10T17:15:34.342",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237978,1775841334376,-500.0,0.00010599,2,"2026-04-10T17:15:34.376",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237979,1775841334425,-572.22858223,0.00010599,2,"2026-04-10T17:15:34.425",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237980,1775841334505,-500.0,0.00010599,2,"2026-04-10T17:15:34.505",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237981,1775841334598,-500.0,0.00010599,2,"2026-04-10T17:15:34.598",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237982,1775841334635,-182.33872237,0.00010599,2,"2026-04-10T17:15:34.635",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237983,1775841334680,-500.0,0.00010599,2,"2026-04-10T17:15:34.680",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237984,1775841334745,-500.0,0.00010599,2,"2026-04-10T17:15:34.745",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237985,1775841334799,-500.0,0.00010599,2,"2026-04-10T17:15:34.799",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237986,1775841334836,-500.0,0.00010599,2,"2026-04-10T17:15:34.836",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237987,1775841334868,-500.0,0.00010599,2,"2026-04-10T17:15:34.868",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237988,1775841334904,-500.0,0.00010599,2,"2026-04-10T17:15:34.904",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237989,1775841334961,-500.0,0.00010599,2,"2026-04-10T17:15:34.961",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237990,1775841335013,-500.0,0.00010599,2,"2026-04-10T17:15:35.013",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237991,1775841335043,-500.0,0.00010599,2,"2026-04-10T17:15:35.043",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237992,1775841335080,-500.0,0.00010599,2,"2026-04-10T17:15:35.080",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237993,1775841335111,-500.0,0.00010599,2,"2026-04-10T17:15:35.111",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237994,1775841335224,-500.0,0.00010599,2,"2026-04-10T17:15:35.224",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237995,1775841335283,-500.0,0.00010599,2,"2026-04-10T17:15:35.283",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237996,1775841335340,-500.0,0.00010599,2,"2026-04-10T17:15:35.340",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237997,1775841335378,-500.0,0.00010599,2,"2026-04-10T17:15:35.378",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237998,1775841335440,-500.0,0.00010599,2,"2026-04-10T17:15:35.440",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420237999,1775841335495,-500.0,0.00010599,2,"2026-04-10T17:15:35.495",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238000,1775841335535,-500.0,0.00010599,2,"2026-04-10T17:15:35.535",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238001,1775841335563,-500.0,0.00010599,2,"2026-04-10T17:15:35.563",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238002,1775841335609,-500.0,0.00010599,2,"2026-04-10T17:15:35.609",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238003,1775841335633,-343.45431694,0.00010599,2,"2026-04-10T17:15:35.633",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238004,1775841335665,-500.0,0.00010599,2,"2026-04-10T17:15:35.665",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238005,1775841335697,-500.0,0.00010599,2,"2026-04-10T17:15:35.697",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238006,1775841335733,-500.0,0.00010599,2,"2026-04-10T17:15:35.733",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238007,1775841335770,-500.0,0.00010599,2,"2026-04-10T17:15:35.770",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238008,1775841335806,-500.0,0.00010599,2,"2026-04-10T17:15:35.806",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238009,1775841335845,-500.0,0.00010599,2,"2026-04-10T17:15:35.845",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238010,1775841335897,-500.0,0.00010599,2,"2026-04-10T17:15:35.897",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238011,1775841335975,-5115.23835907,0.00010599,30,"2026-04-10T17:15:35.975",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238012,1775841336016,-5000.0,0.00010599,2,"2026-04-10T17:15:36.016",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238013,1775841336060,-250.0,0.00010599,2,"2026-04-10T17:15:36.060",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238014,1775841336093,-197.05895145,0.00010599,2,"2026-04-10T17:15:36.093",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238015,1775841336125,-173.23,0.00010599,2,"2026-04-10T17:15:36.125",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238016,1775841336180,-309.36069155,0.000106,2,"2026-04-10T17:15:36.180",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238017,1775841336206,-2436.63171256,0.000106,2,"2026-04-10T17:15:36.206",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238018,1775841336235,-4289.57922806,0.000106,2,"2026-04-10T17:15:36.235",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238019,1775841336266,-103439.67557125,0.000106,2,"2026-04-10T17:15:36.266",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238020,1775841558070,3278.05,9.988e-05,2,"2026-04-10T17:19:18.070",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238021,1775841603267,685.71145301,0.00010165,2,"2026-04-10T17:20:03.267",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238022,1775841605469,162.0,0.0001049,2,"2026-04-10T17:20:05.469",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238023,1775841609371,309.58854699,0.0001049,2,"2026-04-10T17:20:09.371",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238024,1775841609403,351.41145301,0.0001049,2,"2026-04-10T17:20:09.403",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238025,1775841667218,156.0,0.0001049,2,"2026-04-10T17:21:07.218",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238026,1775841679258,486.81,4.969e-05,2,"2026-04-10T17:21:19.258",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238027,1775841679498,486.81,5.231e-05,2,"2026-04-10T17:21:19.498",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238028,1775841679777,486.81,5.492e-05,2,"2026-04-10T17:21:19.777",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238029,1775841679989,486.81,5.754e-05,2,"2026-04-10T17:21:19.989",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238030,1775841680764,486.81,6.015e-05,2,"2026-04-10T17:21:20.764",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238031,1775841680994,486.81,6.277e-05,2,"2026-04-10T17:21:20.994",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238032,1775841681196,486.81,6.538e-05,2,"2026-04-10T17:21:21.196",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238033,1775841681406,486.81,6.8e-05,2,"2026-04-10T17:21:21.406",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238034,1775841681838,486.81,7.061e-05,2,"2026-04-10T17:21:21.838",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238035,1775841682027,267.30854699,7.323e-05,2,"2026-04-10T17:21:22.027",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238036,1775841682067,219.50145301,7.323e-05,2,"2026-04-10T17:21:22.067",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238037,1775841682252,486.81,7.584e-05,2,"2026-04-10T17:21:22.252",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238038,1775841682448,486.81,7.846e-05,2,"2026-04-10T17:21:22.448",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238039,1775841682696,486.81,8.107e-05,2,"2026-04-10T17:21:22.696",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238040,1775841682911,486.81,8.369e-05,2,"2026-04-10T17:21:22.911",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238041,1775841683136,486.81,8.63e-05,2,"2026-04-10T17:21:23.136",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238042,1775841683386,486.81,8.892e-05,2,"2026-04-10T17:21:23.386",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238043,1775841683597,486.81,9.154e-05,2,"2026-04-10T17:21:23.597",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238044,1775841683819,486.81,9.415e-05,2,"2026-04-10T17:21:23.819",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238045,1775841684077,486.81,9.677e-05,2,"2026-04-10T17:21:24.077",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238046,1775841684293,399.21854699,9.938e-05,2,"2026-04-10T17:21:24.293",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238047,1775841684322,87.59145301,9.938e-05,2,"2026-04-10T17:21:24.322",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238048,1775841689323,3646.291,0.00010388,2,"2026-04-10T17:21:29.323",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238049,1775841689432,173.458,0.00010388,2,"2026-04-10T17:21:29.432",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238050,1775841729579,854.0,0.0001049,2,"2026-04-10T17:22:09.579",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238051,1775841739838,238.66954699,0.000104,5,"2026-04-10T17:22:19.838",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238052,1775841739871,1487.33045301,0.000104,5,"2026-04-10T17:22:19.871",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238053,1775841755844,-300.0,0.00010499,2,"2026-04-10T17:22:35.844",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238054,1775841755895,-700.0,0.000105,2,"2026-04-10T17:22:35.895",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238055,1775841757375,-1000.0,0.000105,2,"2026-04-10T17:22:37.375",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238056,1775841757701,-1000.0,0.000105,2,"2026-04-10T17:22:37.701",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238057,1775841758066,-1000.0,0.000105,2,"2026-04-10T17:22:38.066",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238058,1775841758469,-1000.0,0.000105,2,"2026-04-10T17:22:38.469",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238059,1775841758752,-1000.0,0.000105,2,"2026-04-10T17:22:38.752",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238060,1775841759049,-1000.0,0.000105,2,"2026-04-10T17:22:39.049",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238061,1775841759533,-1000.0,0.000105,2,"2026-04-10T17:22:39.533",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238062,1775841759904,-1000.0,0.000105,2,"2026-04-10T17:22:39.904",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238063,1775841760303,-1000.0,0.000105,2,"2026-04-10T17:22:40.303",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238064,1775841760607,-601.49,0.000105,2,"2026-04-10T17:22:40.607",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238065,1775841760652,-302.0,0.000105,2,"2026-04-10T17:22:40.652",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238066,1775841760689,-96.51,0.00010598,2,"2026-04-10T17:22:40.689",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238067,1775841760984,-1000.0,0.00010598,2,"2026-04-10T17:22:40.984",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238068,1775841761342,-103.49,0.00010598,2,"2026-04-10T17:22:41.342",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238069,1775841761378,-300.0,0.00010598,2,"2026-04-10T17:22:41.378",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238070,1775841761413,-150.0,0.00010598,2,"2026-04-10T17:22:41.413",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238071,1775841761453,-446.51,0.00010599,2,"2026-04-10T17:22:41.453",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238072,1775841761675,-1000.0,0.00010599,2,"2026-04-10T17:22:41.675",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238073,1775841762020,-1000.0,0.00010599,2,"2026-04-10T17:22:42.020",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238074,1775841762398,-1000.0,0.00010599,2,"2026-04-10T17:22:42.398",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238075,1775841762728,-1000.0,0.00010599,2,"2026-04-10T17:22:42.728",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238076,1775841763075,-1000.0,0.00010599,2,"2026-04-10T17:22:43.075",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238077,1775841763468,-1000.0,0.00010599,2,"2026-04-10T17:22:43.468",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238078,1775841763811,-1000.0,0.00010599,2,"2026-04-10T17:22:43.811",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238079,1775841764160,-1000.0,0.00010599,2,"2026-04-10T17:22:44.160",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238080,1775841764511,-1000.0,0.00010599,2,"2026-04-10T17:22:44.511",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238081,1775841764853,-1000.0,0.00010599,2,"2026-04-10T17:22:44.853",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238082,1775841766310,-1000.0,0.00010599,2,"2026-04-10T17:22:46.310",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238083,1775841766379,-1000.0,0.00010599,2,"2026-04-10T17:22:46.379",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238084,1775841766546,-1000.0,0.00010599,2,"2026-04-10T17:22:46.546",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238085,1775841766607,-1000.0,0.00010599,2,"2026-04-10T17:22:46.607",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238086,1775841766652,-1000.0,0.00010599,2,"2026-04-10T17:22:46.652",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238087,1775841767068,-1000.0,0.00010599,2,"2026-04-10T17:22:47.068",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238088,1775841767333,-1000.0,0.00010599,2,"2026-04-10T17:22:47.333",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238089,1775841767706,-495.5223029,0.00010599,2,"2026-04-10T17:22:47.706",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238090,1775841767762,-231.00570562,0.00010599,2,"2026-04-10T17:22:47.762",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238091,1775841767801,-273.47199148,0.00010599,2,"2026-04-10T17:22:47.801",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238092,1775841768021,-226.52800852,0.00010599,2,"2026-04-10T17:22:48.021",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238093,1775841768051,-500.0,0.00010599,2,"2026-04-10T17:22:48.051",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238094,1775841768081,-273.47199148,0.00010599,2,"2026-04-10T17:22:48.081",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238095,1775841768550,-83.75086674,0.00010599,2,"2026-04-10T17:22:48.550",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238096,1775841768592,-500.0,0.00010599,2,"2026-04-10T17:22:48.592",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238097,1775841768653,-416.24913326,0.00010599,2,"2026-04-10T17:22:48.653",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238098,1775841768814,-83.75086674,0.00010599,2,"2026-04-10T17:22:48.814",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238099,1775841768867,-500.0,0.00010599,2,"2026-04-10T17:22:48.867",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238100,1775841768906,-205.3367836,0.00010599,2,"2026-04-10T17:22:48.906",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238101,1775841768950,-210.91234966,0.00010599,2,"2026-04-10T17:22:48.950",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238102,1775841769216,-17.83987487,0.00010599,2,"2026-04-10T17:22:49.216",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238103,1775841769262,-150.0,0.00010599,2,"2026-04-10T17:22:49.262",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238104,1775841769307,-165.92870024,0.00010599,2,"2026-04-10T17:22:49.307",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238105,1775841769357,-432.95047417,0.00010599,2,"2026-04-10T17:22:49.357",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238106,1775841769396,-233.28095072,0.00010599,2,"2026-04-10T17:22:49.396",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238107,1775841769541,-266.71904928,0.00010599,2,"2026-04-10T17:22:49.541",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238108,1775841769580,-500.0,0.00010599,2,"2026-04-10T17:22:49.580",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238109,1775841769624,-233.28095072,0.00010599,2,"2026-04-10T17:22:49.624",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238110,1775841769940,-266.71904928,0.00010599,2,"2026-04-10T17:22:49.940",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238111,1775841769983,-200.60761434,0.00010599,2,"2026-04-10T17:22:49.983",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238112,1775841770025,-500.0,0.00010599,2,"2026-04-10T17:22:50.025",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238113,1775841770076,-32.67333638,0.00010599,2,"2026-04-10T17:22:50.076",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238114,1775841770318,-467.32666362,0.00010599,2,"2026-04-10T17:22:50.318",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238115,1775841770379,-500.0,0.00010599,2,"2026-04-10T17:22:50.379",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238116,1775841770454,-32.67333638,0.00010599,2,"2026-04-10T17:22:50.454",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238117,1775841770766,-467.32666362,0.00010599,2,"2026-04-10T17:22:50.766",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238118,1775841770798,-500.0,0.00010599,2,"2026-04-10T17:22:50.798",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238119,1775841770829,-32.67333638,0.00010599,2,"2026-04-10T17:22:50.829",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238120,1775841771194,-259.08123205,0.00010599,2,"2026-04-10T17:22:51.194",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238121,1775841771232,-500.0,0.00010599,2,"2026-04-10T17:22:51.232",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238122,1775841771271,-240.91876795,0.00010599,2,"2026-04-10T17:22:51.271",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238123,1775841771699,-259.08123205,0.00010599,2,"2026-04-10T17:22:51.699",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238124,1775841771734,-445.66551679,0.00010599,2,"2026-04-10T17:22:51.734",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238125,1775841771776,-295.25325116,0.00010599,2,"2026-04-10T17:22:51.776",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238126,1775841772037,-204.74674884,0.00010599,2,"2026-04-10T17:22:52.037",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238127,1775841772070,-795.25325116,0.00010599,2,"2026-04-10T17:22:52.070",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238128,1775841772414,-1000.0,0.00010599,2,"2026-04-10T17:22:52.414",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238129,1775841773053,-1000.0,0.00010599,2,"2026-04-10T17:22:53.053",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238130,1775841773349,-1000.0,0.00010599,2,"2026-04-10T17:22:53.349",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238131,1775841773853,-1000.0,0.00010599,2,"2026-04-10T17:22:53.853",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238132,1775841774733,-1000.0,0.00010599,2,"2026-04-10T17:22:54.733",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238133,1775841775182,-1000.0,0.00010599,2,"2026-04-10T17:22:55.182",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238134,1775841775493,-1000.0,0.00010599,2,"2026-04-10T17:22:55.493",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238135,1775841775862,-679.97145794,0.00010599,2,"2026-04-10T17:22:55.862",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238136,1775841775905,-320.02854206,0.000106,2,"2026-04-10T17:22:55.905",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238137,1775841777544,-1000.0,0.000106,2,"2026-04-10T17:22:57.544",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238138,1775841777647,-1000.0,0.000106,2,"2026-04-10T17:22:57.647",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238139,1775841777801,-1000.0,0.000106,2,"2026-04-10T17:22:57.801",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238140,1775841778234,-1000.0,0.000106,2,"2026-04-10T17:22:58.234",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238141,1775841779722,-1000.0,0.000106,2,"2026-04-10T17:22:59.722",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238142,1775841823714,-1000.0,0.00010547,2,"2026-04-10T17:23:43.714",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238143,1775841824112,-1000.0,0.00010547,2,"2026-04-10T17:23:44.112",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238144,1775841824487,-1000.0,0.00010547,2,"2026-04-10T17:23:44.487",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238145,1775841824991,-1000.0,0.00010547,2,"2026-04-10T17:23:44.991",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238146,1775841825487,-1000.0,0.00010547,2,"2026-04-10T17:23:45.487",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238147,1775841825810,-1000.0,0.00010547,2,"2026-04-10T17:23:45.810",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238148,1775841826106,-1000.0,0.00010547,2,"2026-04-10T17:23:46.106",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238149,1775841826679,-1000.0,0.00010547,2,"2026-04-10T17:23:46.679",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238150,1775841826885,-1000.0,0.00010547,2,"2026-04-10T17:23:46.885",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238151,1775841827403,-1000.0,0.00010547,2,"2026-04-10T17:23:47.403",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238152,1775841827643,-155.334489,0.00010547,2,"2026-04-10T17:23:47.643",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238153,1775841827671,-174.0,0.00010547,2,"2026-04-10T17:23:47.671",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238154,1775841827697,-670.665511,0.00010599,2,"2026-04-10T17:23:47.697",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238155,1775841827978,-1000.0,0.00010599,2,"2026-04-10T17:23:47.978",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238156,1775841828503,-1000.0,0.00010599,2,"2026-04-10T17:23:48.503",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238157,1775841828748,-1000.0,0.00010599,2,"2026-04-10T17:23:48.748",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238158,1775841829183,-1000.0,0.00010599,2,"2026-04-10T17:23:49.183",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238159,1775841829505,-1000.0,0.00010599,2,"2026-04-10T17:23:49.505",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238160,1775841830275,-1000.0,0.00010599,2,"2026-04-10T17:23:50.275",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238161,1775841830716,-1000.0,0.00010599,2,"2026-04-10T17:23:50.716",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238162,1775841831049,-1000.0,0.00010599,2,"2026-04-10T17:23:51.049",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238163,1775841831447,-1000.0,0.00010599,2,"2026-04-10T17:23:51.447",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238164,1775841831755,5533.0,0.000104,5,"2026-04-10T17:23:51.755",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238165,1775841831943,-1000.0,0.00010599,2,"2026-04-10T17:23:51.943",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238166,1775841832006,381.0,0.000102,3,"2026-04-10T17:23:52.006",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238167,1775841832408,-1000.0,0.00010599,2,"2026-04-10T17:23:52.408",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238168,1775841832873,-1000.0,0.00010599,2,"2026-04-10T17:23:52.873",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238169,1775841834502,-15.9963951,0.00010599,2,"2026-04-10T17:23:54.502",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238170,1775841834582,-250.0,0.000106,2,"2026-04-10T17:23:54.582",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238171,1775841834618,-734.0036049,0.000106,2,"2026-04-10T17:23:54.618",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238172,1775841834766,-1000.0,0.000106,2,"2026-04-10T17:23:54.766",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238173,1775841862580,-150.0,0.00010599,2,"2026-04-10T17:24:22.580",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238174,1775841862631,-850.0,0.000106,2,"2026-04-10T17:24:22.631",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238175,1775841863449,-1000.0,0.000106,2,"2026-04-10T17:24:23.449",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238176,1775841864221,-1000.0,0.000106,2,"2026-04-10T17:24:24.221",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238177,1775841865109,-500.0,0.00010599,2,"2026-04-10T17:24:25.109",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238178,1775841865145,-500.0,0.00010599,2,"2026-04-10T17:24:25.145",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238179,1775841866063,-500.0,0.00010599,2,"2026-04-10T17:24:26.063",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238180,1775841866099,-500.0,0.00010599,2,"2026-04-10T17:24:26.099",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238181,1775841866952,-472.92637624,0.00010599,2,"2026-04-10T17:24:26.952",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238182,1775841866985,-500.0,0.00010599,2,"2026-04-10T17:24:26.985",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238183,1775841867021,-27.07362376,0.00010599,2,"2026-04-10T17:24:27.021",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238184,1775841868697,-472.92637624,0.00010599,2,"2026-04-10T17:24:28.697",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238185,1775841868751,-500.0,0.00010599,2,"2026-04-10T17:24:28.751",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238186,1775841868799,-27.07362376,0.00010599,2,"2026-04-10T17:24:28.799",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238187,1775841869956,-472.92637624,0.00010599,2,"2026-04-10T17:24:29.956",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238188,1775841869993,-500.0,0.00010599,2,"2026-04-10T17:24:29.993",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238189,1775841870037,-27.07362376,0.00010599,2,"2026-04-10T17:24:30.037",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238190,1775841871009,-472.92637624,0.00010599,2,"2026-04-10T17:24:31.009",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238191,1775841871083,-527.07362376,0.000106,2,"2026-04-10T17:24:31.083",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238193,1775841882190,5000.01,9.952e-05,2,"2026-04-10T17:24:42.190",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238194,1775841882216,1370.49,9.952e-05,2,"2026-04-10T17:24:42.216",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238195,1775841898112,-500.0,0.00010599,2,"2026-04-10T17:24:58.112",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238196,1775841898156,-500.0,0.00010599,2,"2026-04-10T17:24:58.156",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238197,1775841898201,-98.0,0.00010599,2,"2026-04-10T17:24:58.201",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238198,1775841926591,-162.36,0.00010595,7,"2026-04-10T17:25:26.591",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238199,1775841926625,-324.72,0.00010595,7,"2026-04-10T17:25:26.625",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238200,1775841926665,-205.74751727,0.00010599,2,"2026-04-10T17:25:26.665",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238201,1775841926710,-307.17248273,0.00010599,2,"2026-04-10T17:25:26.710",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238202,1775841928165,-192.82751727,0.00010599,2,"2026-04-10T17:25:28.165",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238203,1775841928209,-500.0,0.00010599,2,"2026-04-10T17:25:28.209",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238204,1775841928272,-307.17248273,0.00010599,2,"2026-04-10T17:25:28.272",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238205,1775841929640,-143.40133647,0.00010599,2,"2026-04-10T17:25:29.640",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238206,1775841929669,-300.0,0.00010599,2,"2026-04-10T17:25:29.669",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238207,1775841929709,-300.0,0.00010599,2,"2026-04-10T17:25:29.709",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238208,1775841929739,-256.59866353,0.00010599,2,"2026-04-10T17:25:29.739",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238209,1775841930830,-943.40133647,0.00010599,2,"2026-04-10T17:25:30.830",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238210,1775841930866,-56.59866353,0.00010599,2,"2026-04-10T17:25:30.866",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238211,1775841933346,-243.40133647,0.00010599,2,"2026-04-10T17:25:33.346",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238212,1775841933408,-419.11403658,0.00010599,2,"2026-04-10T17:25:33.408",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238213,1775841933466,-337.48462695,0.00010599,2,"2026-04-10T17:25:33.466",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238214,1775841934551,-162.51537305,0.00010599,2,"2026-04-10T17:25:34.551",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238215,1775841934594,-500.0,0.00010599,2,"2026-04-10T17:25:34.594",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238216,1775841934636,-337.48462695,0.00010599,2,"2026-04-10T17:25:34.636",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238217,1775841936252,-162.51537305,0.00010599,2,"2026-04-10T17:25:36.252",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238218,1775841936282,-225.2869096,0.00010599,2,"2026-04-10T17:25:36.282",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238219,1775841936325,-500.0,0.00010599,2,"2026-04-10T17:25:36.325",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238220,1775841936359,-112.19771735,0.00010599,2,"2026-04-10T17:25:36.359",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238221,1775841937599,-387.80228265,0.00010599,2,"2026-04-10T17:25:37.599",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238222,1775841937631,-225.2869096,0.00010599,2,"2026-04-10T17:25:37.631",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238223,1775841937665,-386.91080775,0.00010599,2,"2026-04-10T17:25:37.665",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238224,1775841938704,-113.08919225,0.00010599,2,"2026-04-10T17:25:38.704",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238225,1775841938732,-500.0,0.00010599,2,"2026-04-10T17:25:38.732",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238226,1775841938767,-386.91080775,0.00010599,2,"2026-04-10T17:25:38.767",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238227,1775841939875,-113.08919225,0.00010599,2,"2026-04-10T17:25:39.875",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238228,1775841939909,-500.0,0.00010599,2,"2026-04-10T17:25:39.909",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238229,1775841939937,-205.51643728,0.00010599,2,"2026-04-10T17:25:39.937",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238230,1775841939970,-181.39437047,0.00010599,3,"2026-04-10T17:25:39.970",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238231,1775841941151,-1000.0,0.00010599,3,"2026-04-10T17:25:41.151",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238232,1775841954991,3629.52,0.000104,5,"2026-04-10T17:25:54.991",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238233,1775841955034,1903.48,0.000104,5,"2026-04-10T17:25:55.034",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238234,1775842017145,-300.0,0.00010598,2,"2026-04-10T17:26:57.145",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238235,1775842017168,-304.0,0.00010598,2,"2026-04-10T17:26:57.168",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238236,1775842017199,-108.08624833,0.00010599,2,"2026-04-10T17:26:57.199",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238237,1775842040476,-1000.0,0.00010599,30,"2026-04-10T17:27:20.476",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238238,1775842042629,-300.6524456,0.00010599,30,"2026-04-10T17:27:22.629",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238239,1775842042692,-699.3475544,0.000106,30,"2026-04-10T17:27:22.692",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238240,1775842043043,-601.3048912,0.000106,30,"2026-04-10T17:27:23.043",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238241,1775842043094,-398.6951088,0.00010621,30,"2026-04-10T17:27:23.094",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238242,1775842043330,-901.9573368,0.00010621,30,"2026-04-10T17:27:23.330",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238243,1775842043365,-98.0426632,0.00010627,30,"2026-04-10T17:27:23.365",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238244,1775842043900,-1000.0,0.00010627,30,"2026-04-10T17:27:23.900",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238245,1775842044142,-202.6097824,0.00010627,30,"2026-04-10T17:27:24.142",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238246,1775842107710,1600.0,9.891e-05,2,"2026-04-10T17:28:27.710",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238247,1775842134486,-300.0,0.00010499,2,"2026-04-10T17:28:54.486",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238248,1775842134518,-100.0,0.000105,2,"2026-04-10T17:28:54.518",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238249,1775842196143,500.0,9.786e-05,2,"2026-04-10T17:29:56.143",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238250,1775842207395,996.53,9.778e-05,2,"2026-04-10T17:30:07.395",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238251,1775842207436,4003.48,9.778e-05,2,"2026-04-10T17:30:07.436",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238253,1775842228122,199.49296003,0.0001049,2,"2026-04-10T17:30:28.122",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238261,1775842231896,-294.30402622,0.00010498,2,"2026-04-10T17:30:31.896",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238263,1775842231906,-339.24114641,0.00010498,2,"2026-04-10T17:30:31.906",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238265,1775842231926,-250.0,0.00010499,2,"2026-04-10T17:30:31.926",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238267,1775842231936,-300.0,0.00010499,2,"2026-04-10T17:30:31.936",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238269,1775842231946,-295.20921628,0.00010499,2,"2026-04-10T17:30:31.946",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238273,1775842231979,-904.79078372,0.00010499,2,"2026-04-10T17:30:31.979",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238275,1775842231989,-300.0,0.00010499,2,"2026-04-10T17:30:31.989",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238277,1775842232005,-150.0,0.00010499,2,"2026-04-10T17:30:32.005",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238279,1775842232017,-300.0,0.00010499,2,"2026-04-10T17:30:32.017",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238281,1775842232027,-183.03882165,0.00010499,2,"2026-04-10T17:30:32.027",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238283,1775842232042,-500.0,0.00010499,2,"2026-04-10T17:30:32.042",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238286,1775842232055,-500.0,0.00010499,2,"2026-04-10T17:30:32.055",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238289,1775842232074,-500.0,0.00010499,2,"2026-04-10T17:30:32.074",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238291,1775842232092,-472.79101574,0.00010499,2,"2026-04-10T17:30:32.092",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238292,1775842232108,-165.74043367,0.00010499,2,"2026-04-10T17:30:32.108",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238293,1775842232122,-500.0,0.00010499,2,"2026-04-10T17:30:32.122",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238294,1775842232137,-500.0,0.00010499,2,"2026-04-10T17:30:32.137",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238295,1775842232152,-500.0,0.00010499,2,"2026-04-10T17:30:32.152",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238296,1775842232165,-500.0,0.00010499,2,"2026-04-10T17:30:32.165",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238297,1775842232184,-500.0,0.00010499,2,"2026-04-10T17:30:32.184",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238298,1775842232201,-500.0,0.00010499,2,"2026-04-10T17:30:32.201",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238299,1775842232217,-500.0,0.00010499,2,"2026-04-10T17:30:32.217",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238300,1775842232235,-500.0,0.00010499,2,"2026-04-10T17:30:32.235",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238301,1775842232268,-500.0,0.00010499,2,"2026-04-10T17:30:32.268",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238302,1775842232295,-500.0,0.00010499,2,"2026-04-10T17:30:32.295",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238304,1775842232312,-500.0,0.00010499,2,"2026-04-10T17:30:32.312",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238306,1775842232338,-500.0,0.00010499,2,"2026-04-10T17:30:32.338",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238309,1775842232354,-500.0,0.00010499,2,"2026-04-10T17:30:32.354",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238311,1775842232377,-500.0,0.00010499,2,"2026-04-10T17:30:32.377",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238313,1775842232395,-500.0,0.00010499,2,"2026-04-10T17:30:32.395",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238315,1775842232409,-500.0,0.00010499,2,"2026-04-10T17:30:32.409",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238316,1775842232433,-500.0,0.00010499,2,"2026-04-10T17:30:32.433",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238317,1775842232446,-500.0,0.00010499,2,"2026-04-10T17:30:32.446",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238318,1775842232469,-452.89282055,0.00010499,2,"2026-04-10T17:30:32.469",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238319,1775842232486,-500.0,0.00010499,2,"2026-04-10T17:30:32.486",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238320,1775842232502,-500.0,0.00010499,2,"2026-04-10T17:30:32.502",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238321,1775842232524,-500.0,0.00010499,2,"2026-04-10T17:30:32.524",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238322,1775842232545,-500.0,0.00010499,2,"2026-04-10T17:30:32.545",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238323,1775842232566,-452.43475483,0.00010499,2,"2026-04-10T17:30:32.566",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238324,1775842232582,-500.0,0.00010499,2,"2026-04-10T17:30:32.582",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238325,1775842232596,-500.0,0.00010499,2,"2026-04-10T17:30:32.596",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238326,1775842232621,-330.95371102,0.00010499,2,"2026-04-10T17:30:32.621",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238327,1775842232634,-500.0,0.00010499,2,"2026-04-10T17:30:32.634",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238328,1775842232651,-313.89359925,0.00010499,2,"2026-04-10T17:30:32.651",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238329,1775842232661,-5000.0,0.00010499,2,"2026-04-10T17:30:32.661",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238330,1775842232675,-3499.47511746,0.000105,2,"2026-04-10T17:30:32.675",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238331,1775842232687,-449166.87920746,0.000105,2,"2026-04-10T17:30:32.687",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238332,1775842232706,-115752.11894378,0.000105,2,"2026-04-10T17:30:32.706",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238333,1775842232725,-153178.73344759,0.000105,2,"2026-04-10T17:30:32.725",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238334,1775842232743,-243768.80450845,0.000105,2,"2026-04-10T17:30:32.743",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238335,1775842233855,-0.90365654,0.000105,2,"2026-04-10T17:30:33.855",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238336,1775842233954,-500.0,0.00010499,2,"2026-04-10T17:30:33.954",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238337,1775842233970,-171.18141117,0.00010499,2,"2026-04-10T17:30:33.970",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238338,1775842233987,-328.81858883,0.00010499,2,"2026-04-10T17:30:33.987",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238339,1775842234005,-500.0,0.00010499,2,"2026-04-10T17:30:34.005",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238340,1775842234018,-0.56809766,0.00010499,2,"2026-04-10T17:30:34.018",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238345,1775842238354,-499.43190234,0.00010499,2,"2026-04-10T17:30:38.354",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238346,1775842238378,-38.38273766,0.00010499,2,"2026-04-10T17:30:38.378",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238347,1775842238467,-461.61726234,0.00010499,2,"2026-04-10T17:30:38.467",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238348,1775842238477,-500.0,0.00010499,2,"2026-04-10T17:30:38.477",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238349,1775842238495,-500.0,0.00010499,2,"2026-04-10T17:30:38.495",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238350,1775842238504,-500.0,0.00010499,2,"2026-04-10T17:30:38.504",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238351,1775842238515,-500.0,0.00010499,2,"2026-04-10T17:30:38.515",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238352,1775842238525,-500.0,0.00010499,2,"2026-04-10T17:30:38.525",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238353,1775842238535,-500.0,0.00010499,2,"2026-04-10T17:30:38.535",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238354,1775842238551,-500.0,0.00010499,2,"2026-04-10T17:30:38.551",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238355,1775842238562,-500.0,0.00010499,2,"2026-04-10T17:30:38.562",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238356,1775842238572,-500.0,0.00010499,2,"2026-04-10T17:30:38.572",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238357,1775842238582,-500.0,0.00010499,2,"2026-04-10T17:30:38.582",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238358,1775842238596,-500.0,0.00010499,2,"2026-04-10T17:30:38.596",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238359,1775842238609,-500.0,0.00010499,2,"2026-04-10T17:30:38.609",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238360,1775842238620,-500.0,0.00010499,2,"2026-04-10T17:30:38.620",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238361,1775842238633,-500.0,0.00010499,2,"2026-04-10T17:30:38.633",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238362,1775842238654,-500.0,0.00010499,2,"2026-04-10T17:30:38.654",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238363,1775842238664,-272.64464104,0.00010499,2,"2026-04-10T17:30:38.664",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238364,1775842238676,-538132.56023618,0.000105,2,"2026-04-10T17:30:38.676",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238365,1775842238695,-285623.5369384,0.000105,2,"2026-04-10T17:30:38.695",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238366,1775842238729,-430987.24866015,0.000105,2,"2026-04-10T17:30:38.729",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238367,1775842238755,-22000.0,0.000105,2,"2026-04-10T17:30:38.755",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238368,1775842238807,-1761389.21440145,0.000105,2,"2026-04-10T17:30:38.807",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238369,1775842238822,-300.59,0.00010575,14,"2026-04-10T17:30:38.822",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238370,1775842238860,-230.22,0.0001059,7,"2026-04-10T17:30:38.860",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238371,1775842238879,-500.0,0.00010599,2,"2026-04-10T17:30:38.879",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238372,1775842238903,-391.91375167,0.00010599,2,"2026-04-10T17:30:38.903",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238373,1775842238914,-500.0,0.00010599,2,"2026-04-10T17:30:38.914",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238375,1775842238926,-225.2869096,0.00010599,2,"2026-04-10T17:30:38.926",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238376,1775842238947,-150.0,0.00010599,2,"2026-04-10T17:30:38.947",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238377,1775842238958,-500.0,0.00010599,2,"2026-04-10T17:30:38.958",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238378,1775842238970,-500.0,0.00010599,2,"2026-04-10T17:30:38.970",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238379,1775842238987,-225.2869096,0.00010599,2,"2026-04-10T17:30:38.987",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238380,1775842238997,-7855.9782019,0.00010599,2,"2026-04-10T17:30:38.997",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238381,1775842239011,-500.0,0.00010599,2,"2026-04-10T17:30:39.011",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238382,1775842239027,-500.0,0.00010599,2,"2026-04-10T17:30:39.027",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238383,1775842239038,-225.2869096,0.00010599,2,"2026-04-10T17:30:39.038",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238384,1775842239063,-500.0,0.00010599,2,"2026-04-10T17:30:39.063",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238385,1775842239076,-500.0,0.00010599,2,"2026-04-10T17:30:39.076",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238386,1775842239095,-225.2869096,0.00010599,2,"2026-04-10T17:30:39.095",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238387,1775842239106,-500.0,0.00010599,2,"2026-04-10T17:30:39.106",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238388,1775842239121,-500.0,0.00010599,2,"2026-04-10T17:30:39.121",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238390,1775842239134,-225.2869096,0.00010599,2,"2026-04-10T17:30:39.134",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238391,1775842239150,-500.0,0.00010599,2,"2026-04-10T17:30:39.150",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238392,1775842239164,-225.2869096,0.00010599,2,"2026-04-10T17:30:39.164",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238393,1775842239175,-500.0,0.00010599,2,"2026-04-10T17:30:39.175",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238394,1775842239188,-500.0,0.00010599,2,"2026-04-10T17:30:39.188",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238395,1775842239210,-500.0,0.00010599,2,"2026-04-10T17:30:39.210",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238396,1775842239218,-337.61487103,0.00010599,2,"2026-04-10T17:30:39.218",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238398,1775842239226,-500.0,0.00010599,2,"2026-04-10T17:30:39.226",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238399,1775842239240,-500.0,0.00010599,2,"2026-04-10T17:30:39.240",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238400,1775842239256,-500.0,0.00010599,2,"2026-04-10T17:30:39.256",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238401,1775842239265,-500.0,0.00010599,2,"2026-04-10T17:30:39.265",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238402,1775842239282,-500.0,0.00010599,2,"2026-04-10T17:30:39.282",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238403,1775842239300,-256.61160257,0.00010599,2,"2026-04-10T17:30:39.300",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238404,1775842239310,-500.0,0.00010599,2,"2026-04-10T17:30:39.310",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238405,1775842239344,-500.0,0.00010599,2,"2026-04-10T17:30:39.344",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238406,1775842239354,-500.0,0.00010599,2,"2026-04-10T17:30:39.354",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238407,1775842239365,-500.0,0.00010599,2,"2026-04-10T17:30:39.365",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238408,1775842239419,-500.0,0.00010599,2,"2026-04-10T17:30:39.419",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238409,1775842239437,-2914.0,0.00010599,3,"2026-04-10T17:30:39.437",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238410,1775842239464,-161.0,0.00010599,3,"2026-04-10T17:30:39.464",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238411,1775842239478,-161.0,0.00010599,3,"2026-04-10T17:30:39.478",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238412,1775842239495,-406477.6397339,0.000106,2,"2026-04-10T17:30:39.495",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238413,1775842239511,-168.2851526,0.000106,2,"2026-04-10T17:30:39.511",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238414,1775842239522,-3221.7885642,0.000106,2,"2026-04-10T17:30:39.522",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238415,1775842239539,-1000.0,0.000106,2,"2026-04-10T17:30:39.539",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238416,1775842239551,-1002.55523642,0.000106,2,"2026-04-10T17:30:39.551",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238417,1775842239565,-259648.9818753,0.000106,2,"2026-04-10T17:30:39.565",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238418,1775842239587,-27541.06997549,0.00010627,2,"2026-04-10T17:30:39.587",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238517,1775842246669,-697.404703,0.00010627,2,"2026-04-10T17:30:46.669",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238535,1775842246930,-22171.28532151,0.00010627,2,"2026-04-10T17:30:46.930",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238537,1775842246980,-427.0239,0.00010658,2,"2026-04-10T17:30:46.980",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238539,1775842247001,-550.3869963,0.00010673,2,"2026-04-10T17:30:47.001",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238541,1775842247032,-313.19,0.00010673,2,"2026-04-10T17:30:47.032",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238543,1775842247042,-9999.99,0.00010673,2,"2026-04-10T17:30:47.042",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238545,1775842247056,-299.99,0.00010673,2,"2026-04-10T17:30:47.056",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238547,1775842247076,-500.0,0.00010673,2,"2026-04-10T17:30:47.076",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238549,1775842247085,-316.08390938,0.00010673,2,"2026-04-10T17:30:47.085",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238551,1775842247099,-500.0,0.00010673,2,"2026-04-10T17:30:47.099",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238553,1775842247137,-500.0,0.00010673,2,"2026-04-10T17:30:47.137",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238554,1775842247147,-500.70850906,0.00010673,2,"2026-04-10T17:30:47.147",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238556,1775842247172,-500.0,0.00010673,2,"2026-04-10T17:30:47.172",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238558,1775842247181,-500.0,0.00010673,2,"2026-04-10T17:30:47.181",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238560,1775842247192,-500.0,0.00010673,2,"2026-04-10T17:30:47.192",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238562,1775842247210,-8476.82,0.0001069,2,"2026-04-10T17:30:47.210",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238565,1775842247225,-9999.99,0.0001069,2,"2026-04-10T17:30:47.225",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238566,1775842247234,-7612.93,0.0001069,2,"2026-04-10T17:30:47.234",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238568,1775842247244,-175623.29,0.0001069,2,"2026-04-10T17:30:47.244",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238570,1775842247257,-150.99,0.0001069,2,"2026-04-10T17:30:47.257",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238572,1775842247268,-9561.15,0.0001069,2,"2026-04-10T17:30:47.268",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238574,1775842247279,-9999.99,0.0001069,2,"2026-04-10T17:30:47.279",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238576,1775842247290,-999.99,0.0001069,2,"2026-04-10T17:30:47.290",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238578,1775842247304,-150.99,0.0001069,2,"2026-04-10T17:30:47.304",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238580,1775842247316,-43429.6,0.0001069,2,"2026-04-10T17:30:47.316",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238582,1775842247325,-173.24,0.0001069,2,"2026-04-10T17:30:47.325",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238584,1775842247342,-151.0,0.0001069,2,"2026-04-10T17:30:47.342",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238586,1775842247354,-286.908552,0.0001069,2,"2026-04-10T17:30:47.354",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238588,1775842247369,-199.49296003,0.0001069,2,"2026-04-10T17:30:47.369",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238590,1775842247379,-262.3808947,0.00010694,2,"2026-04-10T17:30:47.379",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238592,1775842247390,-499.99,0.00010694,2,"2026-04-10T17:30:47.390",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238594,1775842247400,-1577.9,0.00010694,2,"2026-04-10T17:30:47.400",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238595,1775842247418,-9999.99,0.00010694,2,"2026-04-10T17:30:47.418",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238596,1775842247428,-5386.0,0.00010694,2,"2026-04-10T17:30:47.428",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238597,1775842247441,-4528.0,0.00010694,2,"2026-04-10T17:30:47.441",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238598,1775842247454,-11405.54,0.00010694,2,"2026-04-10T17:30:47.454",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238599,1775842247467,-151.0,0.00010694,2,"2026-04-10T17:30:47.467",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238600,1775842247482,-151.0,0.00010694,2,"2026-04-10T17:30:47.482",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238601,1775842247493,-286.22971031,0.00010694,2,"2026-04-10T17:30:47.493",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238602,1775842247516,-500.0,0.00010694,2,"2026-04-10T17:30:47.516",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238603,1775842247529,-500.0,0.00010694,2,"2026-04-10T17:30:47.529",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238604,1775842247542,-276.40438301,0.00010694,2,"2026-04-10T17:30:47.542",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238605,1775842247556,-162.36,0.00010697,7,"2026-04-10T17:30:47.556",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238606,1775842247574,-3174.8,0.00010698,2,"2026-04-10T17:30:47.574",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238607,1775842247587,-823510.73489754,0.000107,2,"2026-04-10T17:30:47.587",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238615,1775842247750,-79.12069426,0.000107,2,"2026-04-10T17:30:47.750",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238617,1775842247763,-2606.19276221,0.000107,2,"2026-04-10T17:30:47.763",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238619,1775842247781,-1128.94051916,0.000107,2,"2026-04-10T17:30:47.781",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238682,1775842248642,-251.02970825,0.000107,2,"2026-04-10T17:30:48.642",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420238695,1775842248866,-2392.81052465,0.000107,2,"2026-04-10T17:30:48.866",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239195,1775842256536,-26448.0,0.000107,2,"2026-04-10T17:30:56.536",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239375,1775842496489,200.0,9.835e-05,2,"2026-04-10T17:34:56.489",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239380,1775842533108,597.03703997,0.0001049,2,"2026-04-10T17:35:33.108",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239381,1775842533149,2189.96296003,0.0001049,2,"2026-04-10T17:35:33.149",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239382,1775842533349,2787.0,0.0001049,2,"2026-04-10T17:35:33.349",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239383,1775842539734,23.04703997,0.0001049,2,"2026-04-10T17:35:39.734",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239384,1775842539759,137.95296003,0.0001049,2,"2026-04-10T17:35:39.759",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239385,1775842540013,-300.0,0.00010498,2,"2026-04-10T17:35:40.013",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239386,1775842540050,-63.40678,0.00010498,2,"2026-04-10T17:35:40.050",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239387,1775842552359,2358.4,9.835e-05,2,"2026-04-10T17:35:52.359",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239388,1775842556692,1667.61088108,0.000104,2,"2026-04-10T17:35:56.692",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239389,1775842561434,500.0,9.835e-05,2,"2026-04-10T17:36:01.434",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239390,1775842565541,336.04615889,0.0001049,2,"2026-04-10T17:36:05.541",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239391,1775842565570,2172.95384111,0.0001049,2,"2026-04-10T17:36:05.570",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239392,1775842566059,2509.0,0.0001049,2,"2026-04-10T17:36:06.059",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239393,1775842571663,161.0,0.0001049,2,"2026-04-10T17:36:11.663",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239394,1775842572710,157.05615889,0.0001049,2,"2026-04-10T17:36:12.710",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239395,1775842601332,2334.41,0.00010488,2,"2026-04-10T17:36:41.332",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239396,1775842627760,2258.0,0.00010488,2,"2026-04-10T17:37:07.760",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239397,1775842627842,407.6,0.00010488,2,"2026-04-10T17:37:07.842",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239398,1775842627876,1850.4,0.00010488,2,"2026-04-10T17:37:07.876",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239399,1775842635152,161.0,0.00010488,2,"2026-04-10T17:37:15.152",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239400,1775842648497,200.0,0.000104,2,"2026-04-10T17:37:28.497",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239401,1775842670766,164.5,9.786e-05,2,"2026-04-10T17:37:50.766",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239403,1775842686031,2032.0,0.00010488,2,"2026-04-10T17:38:06.031",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239404,1775842686276,592.11,0.00010488,2,"2026-04-10T17:38:06.276",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239405,1775842686306,1439.89,0.00010488,2,"2026-04-10T17:38:06.306",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239406,1775842692277,162.0,0.00010488,2,"2026-04-10T17:38:12.277",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239407,1775842700775,211.13,9.786e-05,2,"2026-04-10T17:38:20.775",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239408,1775842746351,1829.0,0.00010488,2,"2026-04-10T17:39:06.351",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239409,1775842746586,1357.99,0.00010488,2,"2026-04-10T17:39:06.586",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239410,1775842787380,200.0,0.000104,2,"2026-04-10T17:39:47.380",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239411,1775842806751,162.0,0.00010487,2,"2026-04-10T17:40:06.751",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239412,1775842812567,1669.0,0.00010487,2,"2026-04-10T17:40:12.567",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239413,1775842812827,1669.0,0.00010487,2,"2026-04-10T17:40:12.827",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239414,1775842814137,249.38,9.765e-05,2,"2026-04-10T17:40:14.137",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239415,1775842819250,162.0,0.00010487,2,"2026-04-10T17:40:19.250",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239416,1775842870351,888.63,9.774e-05,2,"2026-04-10T17:41:10.351",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239417,1775842870393,5000.01,9.774e-05,2,"2026-04-10T17:41:10.393",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239418,1775842870431,5000.01,9.774e-05,2,"2026-04-10T17:41:10.431",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239419,1775842870466,5000.01,9.774e-05,2,"2026-04-10T17:41:10.466",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239420,1775842870493,2125.52,9.774e-05,2,"2026-04-10T17:41:10.493",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239421,1775842873792,1503.0,0.00010482,2,"2026-04-10T17:41:13.792",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239422,1775842873848,1371.49,0.00010482,2,"2026-04-10T17:41:13.848",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239423,1775842873885,131.51,0.00010482,2,"2026-04-10T17:41:13.885",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239424,1775842874591,-250.0,0.00010492,2,"2026-04-10T17:41:14.591",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239425,1775842880342,162.0,0.00010482,2,"2026-04-10T17:41:20.342",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239426,1775842928974,1352.0,0.00010494,2,"2026-04-10T17:42:08.974",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239427,1775842929116,1352.0,0.00010494,2,"2026-04-10T17:42:09.116",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239428,1775842934932,162.0,0.00010494,2,"2026-04-10T17:42:14.932",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239429,1775842937523,10000.01,0.00010489,2,"2026-04-10T17:42:17.523",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239430,1775842937550,7134.01,0.00010489,2,"2026-04-10T17:42:17.550",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239431,1775842937583,10000.01,0.00010489,2,"2026-04-10T17:42:17.583",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239432,1775842937608,10000.01,0.00010489,2,"2026-04-10T17:42:17.608",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239433,1775842937641,10000.01,0.00010489,2,"2026-04-10T17:42:17.641",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239434,1775842937670,10000.01,0.00010489,2,"2026-04-10T17:42:17.670",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239435,1775842937744,10000.01,0.00010489,2,"2026-04-10T17:42:17.744",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239436,1775842937796,10000.01,0.00010489,2,"2026-04-10T17:42:17.796",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239437,1775842937864,4242.59042643,0.00010489,2,"2026-04-10T17:42:17.864",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239438,1775842956139,199.53,9.734e-05,2,"2026-04-10T17:42:36.139",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239439,1775842956266,199.53,0.00010275,2,"2026-04-10T17:42:36.266",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239440,1775842988867,1217.0,0.00010495,2,"2026-04-10T17:43:08.867",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239447,1775843025275,153.4513968,0.000104,2,"2026-04-10T17:43:45.275",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239448,1775843052228,1156.0,0.00010495,2,"2026-04-10T17:44:12.228",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239449,1775843112285,162.0,0.00010495,2,"2026-04-10T17:45:12.285",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239450,1775843112378,925.0,0.00010495,2,"2026-04-10T17:45:12.378",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239451,1775843115076,300.0,0.00010495,2,"2026-04-10T17:45:15.076",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239452,1775843122083,-5000.0,0.00010495,2,"2026-04-10T17:45:22.083",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239453,1775843126475,0.01,0.00010433,2,"2026-04-10T17:45:26.475",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239454,1775843126510,399.99,0.00010433,2,"2026-04-10T17:45:26.510",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239455,1775843153909,9600.02,9.774e-05,2,"2026-04-10T17:45:53.909",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239456,1775843153933,482.69,9.774e-05,2,"2026-04-10T17:45:53.933",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239457,1775843171543,1090.0,0.00010496,2,"2026-04-10T17:46:11.543",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239458,1775843234143,1500.0,9.737e-05,2,"2026-04-10T17:47:14.143",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239459,1775843266636,175.32523568,0.00010396,2,"2026-04-10T17:47:46.636",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239460,1775843272660,175.32523568,0.00010398,2,"2026-04-10T17:47:52.660",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239461,1775843355168,-150.0,0.00010495,2,"2026-04-10T17:49:15.168",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239462,1775843355191,-250.0,0.00010495,2,"2026-04-10T17:49:15.191",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239463,1775843355215,-1036.0,0.00010495,3,"2026-04-10T17:49:15.215",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239464,1775843355240,-151.0,0.00010496,2,"2026-04-10T17:49:15.240",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239465,1775843355270,-151.0,0.00010496,2,"2026-04-10T17:49:15.270",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239466,1775843355305,-151.0,0.00010496,2,"2026-04-10T17:49:15.305",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239467,1775843355353,-151.0,0.00010496,2,"2026-04-10T17:49:15.353",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239468,1775843355381,-151.0,0.00010496,2,"2026-04-10T17:49:15.381",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239469,1775843355420,-151.0,0.00010496,2,"2026-04-10T17:49:15.420",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239470,1775843355455,-151.0,0.00010496,2,"2026-04-10T17:49:15.455",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239471,1775843355488,-200.0,0.00010496,2,"2026-04-10T17:49:15.488",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239472,1775843355546,-151.0,0.00010496,2,"2026-04-10T17:49:15.546",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239473,1775843355582,-500.0,0.00010496,2,"2026-04-10T17:49:15.582",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239474,1775843355648,-500.0,0.00010496,2,"2026-04-10T17:49:15.648",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239475,1775843355723,-406.26621927,0.00010496,2,"2026-04-10T17:49:15.723",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239498,1775843432665,-300.0,0.00010495,2,"2026-04-10T17:50:32.665",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239500,1775843432679,-913.91127574,0.00010495,2,"2026-04-10T17:50:32.679",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239502,1775843432695,-286.08872426,0.00010495,2,"2026-04-10T17:50:32.695",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239503,1775843432705,-300.0,0.00010495,2,"2026-04-10T17:50:32.705",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239504,1775843432715,-984.0,0.00010495,3,"2026-04-10T17:50:32.715",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239505,1775843432733,-162.0,0.00010495,3,"2026-04-10T17:50:32.733",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239506,1775843432743,-193.0,0.00010495,2,"2026-04-10T17:50:32.743",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239507,1775843432753,-585.40581846,0.00010496,2,"2026-04-10T17:50:32.753",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239508,1775843432773,-732.5,0.00010496,2,"2026-04-10T17:50:32.773",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239509,1775843432787,-154255.40855978,0.00010496,2,"2026-04-10T17:50:32.787",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239510,1775843432796,-93.73378073,0.00010496,2,"2026-04-10T17:50:32.796",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239511,1775843432813,-500.0,0.00010496,2,"2026-04-10T17:50:32.813",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239512,1775843432824,-500.0,0.00010496,2,"2026-04-10T17:50:32.824",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239513,1775843432838,-500.0,0.00010496,2,"2026-04-10T17:50:32.838",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239514,1775843432851,-500.0,0.00010496,2,"2026-04-10T17:50:32.851",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239515,1775843432868,-500.0,0.00010496,2,"2026-04-10T17:50:32.868",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239516,1775843432888,-500.0,0.00010496,2,"2026-04-10T17:50:32.888",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239517,1775843432910,-500.0,0.00010496,2,"2026-04-10T17:50:32.910",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239518,1775843432922,-500.0,0.00010496,2,"2026-04-10T17:50:32.922",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239519,1775843432941,-151.0,0.00010496,2,"2026-04-10T17:50:32.941",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239520,1775843432954,-500.0,0.00010496,2,"2026-04-10T17:50:32.954",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239521,1775843432965,-151.0,0.00010496,2,"2026-04-10T17:50:32.965",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239522,1775843432987,-500.0,0.00010496,2,"2026-04-10T17:50:32.987",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239523,1775843433009,-151.0,0.00010496,2,"2026-04-10T17:50:33.009",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239524,1775843433019,-500.0,0.00010496,2,"2026-04-10T17:50:33.019",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239525,1775843433029,-151.0,0.00010496,2,"2026-04-10T17:50:33.029",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239526,1775843433039,-500.0,0.00010496,2,"2026-04-10T17:50:33.039",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239527,1775843433069,-151.0,0.00010496,2,"2026-04-10T17:50:33.069",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239528,1775843433079,-500.0,0.00010496,2,"2026-04-10T17:50:33.079",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239529,1775843433089,-151.0,0.00010496,2,"2026-04-10T17:50:33.089",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239530,1775843433108,-500.0,0.00010496,2,"2026-04-10T17:50:33.108",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239531,1775843433119,-500.0,0.00010496,2,"2026-04-10T17:50:33.119",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239532,1775843433130,-151.0,0.00010496,2,"2026-04-10T17:50:33.130",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239533,1775843433148,-500.0,0.00010496,2,"2026-04-10T17:50:33.148",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239534,1775843433160,-500.0,0.00010496,2,"2026-04-10T17:50:33.160",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239535,1775843433169,-500.0,0.00010496,2,"2026-04-10T17:50:33.169",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239536,1775843433181,-500.0,0.00010496,2,"2026-04-10T17:50:33.181",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239537,1775843433198,-500.0,0.00010496,2,"2026-04-10T17:50:33.198",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239538,1775843433208,-500.0,0.00010496,2,"2026-04-10T17:50:33.208",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239539,1775843433219,-5000.0,0.00010496,2,"2026-04-10T17:50:33.219",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239540,1775843433230,-936.57322,0.00010498,2,"2026-04-10T17:50:33.230",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239541,1775843433249,-150.0,0.00010498,2,"2026-04-10T17:50:33.249",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239542,1775843433259,-1109.74589812,0.00010499,2,"2026-04-10T17:50:33.259",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239543,1775843433274,-999.99,0.00010499,2,"2026-04-10T17:50:33.274",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239544,1775843433286,-500.0,0.00010499,2,"2026-04-10T17:50:33.286",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239545,1775843433298,-1101.50172105,0.000105,2,"2026-04-10T17:50:33.298",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239546,1775843433308,-150.0,0.000105,2,"2026-04-10T17:50:33.308",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239547,1775843433319,-150.0,0.000105,2,"2026-04-10T17:50:33.319",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239548,1775843433330,-9999.99,0.000105,2,"2026-04-10T17:50:33.330",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239549,1775843433344,-9999.99,0.000105,2,"2026-04-10T17:50:33.344",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239550,1775843433360,-19999.99,0.000105,2,"2026-04-10T17:50:33.360",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239551,1775843433374,-9999.99,0.000105,2,"2026-04-10T17:50:33.374",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239552,1775843433423,-9999.99,0.000105,2,"2026-04-10T17:50:33.423",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239553,1775843433440,-9999.99,0.000105,2,"2026-04-10T17:50:33.440",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239554,1775843433455,-299.99,0.000105,2,"2026-04-10T17:50:33.455",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239555,1775843433471,-150.99,0.000105,2,"2026-04-10T17:50:33.471",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239556,1775843433502,-499.99,0.000105,2,"2026-04-10T17:50:33.502",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239557,1775843433513,-9999.99,0.000105,2,"2026-04-10T17:50:33.513",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239558,1775843433526,-1571.84,0.000105,2,"2026-04-10T17:50:33.526",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239559,1775843433558,-150.99,0.000105,2,"2026-04-10T17:50:33.558",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239560,1775843433568,-4999.99,0.000105,2,"2026-04-10T17:50:33.568",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239561,1775843433595,-1000.0,0.00010568,2,"2026-04-10T17:50:33.595",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239562,1775843433605,-262.3915392,0.00010603,2,"2026-04-10T17:50:33.605",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239563,1775843433616,-500.0,0.00010673,2,"2026-04-10T17:50:33.616",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239564,1775843433640,-468.9,0.00010673,2,"2026-04-10T17:50:33.640",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239565,1775843433652,-500.0,0.00010673,2,"2026-04-10T17:50:33.652",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239566,1775843433681,-500.0,0.00010673,2,"2026-04-10T17:50:33.681",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239567,1775843433693,-500.0,0.00010673,2,"2026-04-10T17:50:33.693",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239568,1775843433708,-166.54,0.00010685,2,"2026-04-10T17:50:33.708",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239569,1775843433726,-625.9,0.00010694,2,"2026-04-10T17:50:33.726",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239570,1775843433738,-164.38848433,0.00010695,2,"2026-04-10T17:50:33.738",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239571,1775843433760,-575.81312772,0.00010695,2,"2026-04-10T17:50:33.760",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239572,1775843433788,-443.26403574,0.00010695,2,"2026-04-10T17:50:33.788",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239573,1775843433801,-500.0,0.00010695,2,"2026-04-10T17:50:33.801",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239574,1775843433855,-318.14878841,0.00010695,2,"2026-04-10T17:50:33.855",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239575,1775843433870,-500.0,0.00010695,2,"2026-04-10T17:50:33.870",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239576,1775843433884,-500.0,0.00010695,2,"2026-04-10T17:50:33.884",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239577,1775843433897,-500.0,0.00010695,2,"2026-04-10T17:50:33.897",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239578,1775843433909,-500.0,0.00010695,2,"2026-04-10T17:50:33.909",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239579,1775843433927,-370.90674969,0.00010695,2,"2026-04-10T17:50:33.927",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239580,1775843433938,-500.0,0.00010695,2,"2026-04-10T17:50:33.938",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239581,1775843433948,-500.0,0.00010695,2,"2026-04-10T17:50:33.948",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239582,1775843433959,-500.0,0.00010695,2,"2026-04-10T17:50:33.959",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239583,1775843433971,-500.0,0.00010695,2,"2026-04-10T17:50:33.971",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239584,1775843433991,-500.0,0.00010695,2,"2026-04-10T17:50:33.991",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239585,1775843434000,-500.0,0.00010695,2,"2026-04-10T17:50:34.000",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239586,1775843434011,-500.0,0.00010695,2,"2026-04-10T17:50:34.011",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239587,1775843434025,-500.0,0.00010695,2,"2026-04-10T17:50:34.025",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239588,1775843434037,-500.0,0.00010695,2,"2026-04-10T17:50:34.037",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239589,1775843434047,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.047",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239590,1775843434061,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.061",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239591,1775843434073,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.073",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239592,1775843434085,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.085",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239593,1775843434095,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.095",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239594,1775843434119,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.119",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239595,1775843434129,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.129",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239596,1775843434158,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.158",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239597,1775843434180,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.180",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239598,1775843434195,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.195",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239599,1775843434205,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.205",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239600,1775843434214,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.214",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239601,1775843434231,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.231",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239602,1775843434241,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.241",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239603,1775843434251,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.251",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239604,1775843434261,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.261",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239605,1775843434278,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.278",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239606,1775843434288,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.288",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239607,1775843434299,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.299",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239608,1775843434327,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.327",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239609,1775843434337,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.337",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239610,1775843434347,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.347",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239611,1775843434371,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.371",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239612,1775843434392,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.392",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239613,1775843434406,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.406",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239614,1775843434421,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.421",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239615,1775843434437,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.437",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239616,1775843434449,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.449",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239617,1775843434459,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.459",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239618,1775843434478,-861.33450952,0.00010695,2,"2026-04-10T17:50:34.478",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239619,1775843434490,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.490",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239620,1775843434500,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.500",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239621,1775843434511,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.511",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239622,1775843434528,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.528",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239623,1775843434541,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.541",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239624,1775843434551,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.551",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239625,1775843434567,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.567",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239626,1775843434579,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.579",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239627,1775843434603,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.603",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239628,1775843434612,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.612",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239629,1775843434627,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.627",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239630,1775843434645,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.645",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239631,1775843434659,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.659",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239632,1775843434671,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.671",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239633,1775843434702,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.702",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239634,1775843434715,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.715",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239635,1775843434765,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.765",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239636,1775843434778,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.778",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239637,1775843434839,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.839",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239638,1775843434862,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.862",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239639,1775843434898,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.898",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239640,1775843434930,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.930",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239641,1775843434944,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.944",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239642,1775843434958,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.958",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239643,1775843434972,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.972",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239644,1775843434988,-846.97893437,0.00010695,2,"2026-04-10T17:50:34.988",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239645,1775843434998,-862.58117789,0.00010695,2,"2026-04-10T17:50:34.998",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239646,1775843435032,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.032",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239647,1775843435047,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.047",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239648,1775843435075,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.075",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239649,1775843435096,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.096",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239650,1775843435151,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.151",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239651,1775843435163,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.163",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239652,1775843435189,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.189",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239653,1775843435198,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.198",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239654,1775843435212,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.212",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239655,1775843435226,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.226",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239656,1775843435239,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.239",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239657,1775843435250,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.250",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239658,1775843435264,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.264",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239659,1775843435275,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.275",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239660,1775843435285,-862.58117789,0.00010695,2,"2026-04-10T17:50:35.285",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239661,1775843435299,-862.58117788,0.00010695,2,"2026-04-10T17:50:35.299",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239662,1775843435313,-862.58117788,0.00010695,2,"2026-04-10T17:50:35.313",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239663,1775843435327,-862.58117787,0.00010695,2,"2026-04-10T17:50:35.327",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239664,1775843435337,-5478.5123516,0.00010696,2,"2026-04-10T17:50:35.337",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239665,1775843435350,-21453.6488224,0.00010696,2,"2026-04-10T17:50:35.350",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239666,1775843435362,-167139.3377799,0.00010696,2,"2026-04-10T17:50:35.362",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239667,1775843435374,-3846.8249312,0.00010696,2,"2026-04-10T17:50:35.374",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239668,1775843435386,-68657.1449218,0.00010697,2,"2026-04-10T17:50:35.386",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239669,1775843435403,-9683.7818791,0.00010697,2,"2026-04-10T17:50:35.403",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239670,1775843435417,-164715.70544143,0.000107,2,"2026-04-10T17:50:35.417",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239671,1775843435440,-150.0,0.000107,2,"2026-04-10T17:50:35.440",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239672,1775843435450,-4092.85369997,0.000107,30,"2026-04-10T17:50:35.450",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239673,1775843435467,-13181.46,0.00010722,2,"2026-04-10T17:50:35.467",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239674,1775843435481,-4092.85369997,0.00010722,30,"2026-04-10T17:50:35.481",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239675,1775843435490,-1852.42,0.00010729,2,"2026-04-10T17:50:35.490",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239676,1775843435509,-4092.85369997,0.00010729,30,"2026-04-10T17:50:35.509",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239677,1775843435533,-438.12485453,0.00010756,2,"2026-04-10T17:50:35.533",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239678,1775843435545,-500.0,0.00010773,2,"2026-04-10T17:50:35.545",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239679,1775843435556,-459.16,0.00010785,2,"2026-04-10T17:50:35.556",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239680,1775843435581,-4092.85369997,0.00010785,30,"2026-04-10T17:50:35.581",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239681,1775843435592,-488.0,0.00010813,2,"2026-04-10T17:50:35.592",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239682,1775843435602,-199.53,0.00010815,2,"2026-04-10T17:50:35.602",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239683,1775843435618,-1086.9553866,0.00010824,2,"2026-04-10T17:50:35.618",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239684,1775843435640,-340.0,0.00010839,2,"2026-04-10T17:50:35.640",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239685,1775843435651,-265.08419038,0.0001086,2,"2026-04-10T17:50:35.651",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239686,1775843435669,-151.0,0.00010879,2,"2026-04-10T17:50:35.669",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239687,1775843435685,-725.43,0.00010883,2,"2026-04-10T17:50:35.685",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239688,1775843435695,-427.0,0.000109,2,"2026-04-10T17:50:35.695",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239689,1775843435714,-615.9988257,0.000109,2,"2026-04-10T17:50:35.714",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239690,1775843435733,-1332.01951294,0.00010907,2,"2026-04-10T17:50:35.733",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239691,1775843435743,-484.0,0.00010924,2,"2026-04-10T17:50:35.743",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239692,1775843435776,-229.0,0.00010946,2,"2026-04-10T17:50:35.776",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239693,1775843435786,-958.16,0.00010959,2,"2026-04-10T17:50:35.786",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239694,1775843435810,-150.0,0.00010959,2,"2026-04-10T17:50:35.810",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239695,1775843435835,-625.9,0.00010968,2,"2026-04-10T17:50:35.835",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239696,1775843435850,-500.0,0.00011047,2,"2026-04-10T17:50:35.850",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239697,1775843435909,-609.3132294,0.00011099,2,"2026-04-10T17:50:35.909",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239698,1775843435931,-860.31271238,0.00011099,2,"2026-04-10T17:50:35.931",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239699,1775843435946,-860.31271238,0.00011099,2,"2026-04-10T17:50:35.946",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239700,1775843435958,-984.0,0.00011101,3,"2026-04-10T17:50:35.958",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239701,1775843435968,-1600.0,0.00011128,2,"2026-04-10T17:50:35.968",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239702,1775843435982,-609.31322938,0.00011184,2,"2026-04-10T17:50:35.982",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239703,1775843435993,-172.3,0.00011233,2,"2026-04-10T17:50:35.993",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239704,1775843436011,-625.9,0.00011242,2,"2026-04-10T17:50:36.011",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239705,1775843436021,-166.54,0.00011273,2,"2026-04-10T17:50:36.021",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239706,1775843436033,-500.0,0.00011321,2,"2026-04-10T17:50:36.033",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239707,1775843436049,-1116.0,0.00011322,2,"2026-04-10T17:50:36.049",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239708,1775843436064,-615.99882569,0.00011353,2,"2026-04-10T17:50:36.064",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239709,1775843436075,-199.53,0.00011356,2,"2026-04-10T17:50:36.075",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239710,1775843436099,-211.05,0.00011434,2,"2026-04-10T17:50:36.099",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239711,1775843436109,-1969.08,0.00011507,2,"2026-04-10T17:50:36.109",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239712,1775843436129,-625.9,0.00011516,2,"2026-04-10T17:50:36.129",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239713,1775843436140,-255.0,0.00011523,2,"2026-04-10T17:50:36.140",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239714,1775843436151,-300.0,0.00011538,2,"2026-04-10T17:50:36.151",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239715,1775843436166,-1680.0,0.00011544,2,"2026-04-10T17:50:36.166",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239716,1775843436177,-600.0,0.00011545,2,"2026-04-10T17:50:36.177",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239717,1775843436191,-600.0,0.00011545,2,"2026-04-10T17:50:36.191",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239718,1775843436201,-600.0,0.00011545,2,"2026-04-10T17:50:36.201",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239719,1775843436212,-5000.0,0.00011545,2,"2026-04-10T17:50:36.212",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239720,1775843436223,-195.0,0.00011545,2,"2026-04-10T17:50:36.223",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239721,1775843436234,-195.0,0.00011545,2,"2026-04-10T17:50:36.234",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239722,1775843436249,-196.69422067,0.00011545,2,"2026-04-10T17:50:36.249",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239723,1775843436262,-250.0,0.00011545,2,"2026-04-10T17:50:36.262",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239724,1775843436272,-5000.0,0.00011545,2,"2026-04-10T17:50:36.272",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239725,1775843436286,-193.0,0.00011545,2,"2026-04-10T17:50:36.286",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239726,1775843436300,-250.0,0.00011545,2,"2026-04-10T17:50:36.300",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239727,1775843436316,-600.0,0.00011545,2,"2026-04-10T17:50:36.316",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239728,1775843436329,-600.0,0.00011545,2,"2026-04-10T17:50:36.329",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239729,1775843436342,-5000.0,0.00011545,2,"2026-04-10T17:50:36.342",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239730,1775843436360,-5000.0,0.00011545,2,"2026-04-10T17:50:36.360",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239731,1775843436391,-195.0,0.00011545,2,"2026-04-10T17:50:36.391",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239732,1775843436402,-195.0,0.00011545,2,"2026-04-10T17:50:36.402",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239733,1775843436441,-250.0,0.00011545,2,"2026-04-10T17:50:36.441",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239734,1775843436457,-500.0,0.00011595,2,"2026-04-10T17:50:36.457",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239735,1775843436480,-860.31271238,0.00011619,2,"2026-04-10T17:50:36.480",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239736,1775843436495,-250.0,0.00011659,2,"2026-04-10T17:50:36.495",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239737,1775843436507,-984.0,0.00011706,3,"2026-04-10T17:50:36.507",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239738,1775843436548,-609.31322938,0.00011774,2,"2026-04-10T17:50:36.548",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239739,1775843436559,-3221.7885642,0.00011776,2,"2026-04-10T17:50:36.559",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239740,1775843436594,-625.9,0.0001179,2,"2026-04-10T17:50:36.594",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239741,1775843436606,-22479.80745908,0.0001179,2,"2026-04-10T17:50:36.606",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239742,1775843436647,-2000.0,0.00011832,2,"2026-04-10T17:50:36.647",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239743,1775843436667,-254.04,0.00011836,2,"2026-04-10T17:50:36.667",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239744,1775843436694,-166.54,0.0001186,2,"2026-04-10T17:50:36.694",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239745,1775843436705,-174.45,0.00011861,2,"2026-04-10T17:50:36.705",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239746,1775843436720,-503.49918518,0.00011869,2,"2026-04-10T17:50:36.720",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239747,1775843436737,-199.53,0.00011897,2,"2026-04-10T17:50:36.737",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239748,1775843436763,-1116.0,0.00011918,2,"2026-04-10T17:50:36.763",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239749,1775843436773,-5478.5123516,0.00011932,2,"2026-04-10T17:50:36.773",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239750,1775843436789,-174.4009,0.00012,2,"2026-04-10T17:50:36.789",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239751,1775843436799,-625.92,0.00012064,2,"2026-04-10T17:50:36.799",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239752,1775843436811,-37293.8272059,0.00012088,2,"2026-04-10T17:50:36.811",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239753,1775843436823,-858.3426629,0.00012088,2,"2026-04-10T17:50:36.823",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239754,1775843436853,-15319.4797417,0.00012089,2,"2026-04-10T17:50:36.853",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239755,1775843436863,-5003.57,0.0001211,2,"2026-04-10T17:50:36.863",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239756,1775843436873,-298.220858,0.00012126,2,"2026-04-10T17:50:36.873",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239757,1775843436909,-381.94403,0.00012126,2,"2026-04-10T17:50:36.909",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239758,1775843436918,-231.34709,0.0001215,2,"2026-04-10T17:50:36.918",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239759,1775843436962,-376.114914,0.0001215,2,"2026-04-10T17:50:36.962",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239760,1775843436978,-62316.84898711,0.00012199,2,"2026-04-10T17:50:36.978",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239761,1775843436990,-984.0,0.00012312,3,"2026-04-10T17:50:36.990",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239762,1775843437013,-609.31322938,0.00012363,2,"2026-04-10T17:50:37.013",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239763,1775843437030,-1600.0,0.00012364,2,"2026-04-10T17:50:37.030",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239764,1775843437049,-1891.0782466,0.00012373,2,"2026-04-10T17:50:37.049",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239765,1775843437083,-1752.9056743,0.00012373,2,"2026-04-10T17:50:37.083",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239766,1775843437104,-57935.5189082,0.00012374,2,"2026-04-10T17:50:37.104",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239767,1775843437122,-8321.377637,0.00012398,2,"2026-04-10T17:50:37.122",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239768,1775843437133,-191.5221358,0.00012398,2,"2026-04-10T17:50:37.133",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239769,1775843437174,-3418.2379681,0.000124,2,"2026-04-10T17:50:37.174",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239770,1775843437184,-162.0,0.00012413,3,"2026-04-10T17:50:37.184",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239771,1775843437212,-199.53,0.00012438,2,"2026-04-10T17:50:37.212",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239772,1775843437225,-166.54,0.00012448,2,"2026-04-10T17:50:37.225",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239773,1775843437235,-4786.9560975,0.00012523,2,"2026-04-10T17:50:37.235",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239774,1775843437264,-1116.0,0.00012545,2,"2026-04-10T17:50:37.264",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239775,1775843437295,-317.0,0.00012657,2,"2026-04-10T17:50:37.295",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239776,1775843437305,-479.57717284,0.00012663,2,"2026-04-10T17:50:37.305",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239777,1775843437325,-2351.0,0.00012698,2,"2026-04-10T17:50:37.325",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239778,1775843437341,-173.610922,0.00012733,2,"2026-04-10T17:50:37.341",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239779,1775843437351,-170.961324,0.00012758,2,"2026-04-10T17:50:37.351",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239780,1775843437362,-421.956592,0.00012768,2,"2026-04-10T17:50:37.362",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239781,1775843437372,-391.1261238,0.00012768,2,"2026-04-10T17:50:37.372",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239782,1775843437381,-12927.1616122,0.0001277,2,"2026-04-10T17:50:37.381",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239783,1775843437391,-984.0,0.00012917,3,"2026-04-10T17:50:37.391",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239784,1775843437404,-1068.1142806,0.0001293,2,"2026-04-10T17:50:37.404",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239785,1775843437414,-273.47034868,0.00012952,2,"2026-04-10T17:50:37.414",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239786,1775843437424,-3221.7885642,0.00012952,2,"2026-04-10T17:50:37.424",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239787,1775843437433,-609.31322938,0.00012953,2,"2026-04-10T17:50:37.433",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239788,1775843437446,-199.53,0.00012978,2,"2026-04-10T17:50:37.446",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239789,1775843437456,-250.0,0.00013,2,"2026-04-10T17:50:37.456",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239790,1775843437466,-506.0,0.000131,2,"2026-04-10T17:50:37.466",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239791,1775843437477,-958.16,0.00013122,2,"2026-04-10T17:50:37.477",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239792,1775843437494,-2160.7438015,0.00013144,2,"2026-04-10T17:50:37.494",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239793,1775843437505,-2000.0,0.00013146,2,"2026-04-10T17:50:37.505",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239794,1775843437523,-5478.5123516,0.00013168,2,"2026-04-10T17:50:37.523",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239795,1775843437536,-1116.0,0.00013172,2,"2026-04-10T17:50:37.536",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239796,1775843437546,-202.7712,0.000133,2,"2026-04-10T17:50:37.546",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239797,1775843437561,-150.0,0.00013314,2,"2026-04-10T17:50:37.561",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239798,1775843437575,-3240.0,0.00013425,2,"2026-04-10T17:50:37.575",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239799,1775843437585,-160.0,0.00013496,2,"2026-04-10T17:50:37.585",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239800,1775843437599,-199.53,0.00013519,2,"2026-04-10T17:50:37.599",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239801,1775843437625,-984.0,0.00013523,3,"2026-04-10T17:50:37.625",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239802,1775843437635,-609.31322938,0.00013542,2,"2026-04-10T17:50:37.635",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239803,1775843437647,-1600.0,0.000136,2,"2026-04-10T17:50:37.647",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239804,1775843437662,-482.1271104,0.00013689,2,"2026-04-10T17:50:37.662",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239805,1775843437678,-500.0,0.00013698,2,"2026-04-10T17:50:37.678",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239806,1775843437690,-170.04,0.00013698,2,"2026-04-10T17:50:37.690",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239807,1775843437704,-500.0,0.00013698,2,"2026-04-10T17:50:37.704",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239808,1775843437714,-166.66,0.00013699,2,"2026-04-10T17:50:37.714",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239810,1775843438302,-200.0,0.00013699,2,"2026-04-10T17:50:38.302",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239811,1775843438313,-500.0,0.00013699,2,"2026-04-10T17:50:38.313",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239812,1775843438350,-500.0,0.00013699,2,"2026-04-10T17:50:38.350",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239813,1775843438362,-1000.0,0.00013699,2,"2026-04-10T17:50:38.362",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239814,1775843438400,-161.73,0.00013699,2,"2026-04-10T17:50:38.400",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239815,1775843438411,-7053.43,0.000137,2,"2026-04-10T17:50:38.411",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239816,1775843438435,-7053.43,0.000137,2,"2026-04-10T17:50:38.435",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239817,1775843438447,-211.05,0.00013728,2,"2026-04-10T17:50:38.447",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239818,1775843438466,-1116.0,0.00013831,2,"2026-04-10T17:50:38.466",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239819,1775843438487,-166.66,0.00013836,2,"2026-04-10T17:50:38.487",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239820,1775843438497,-1300.6524456,0.000139,30,"2026-04-10T17:50:38.497",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239821,1775843438508,-1347.0,0.0001393,2,"2026-04-10T17:50:38.508",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239822,1775843438525,-704.179,0.0001393,2,"2026-04-10T17:50:38.525",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239823,1775843438537,-1218.0,0.0001393,2,"2026-04-10T17:50:38.537",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239824,1775843438547,-926.0,0.0001393,2,"2026-04-10T17:50:38.547",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239825,1775843438563,-2471.0,0.0001393,2,"2026-04-10T17:50:38.563",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239826,1775843438576,-1321.426,0.0001393,2,"2026-04-10T17:50:38.576",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239827,1775843438586,-403.74564772,0.0001396,2,"2026-04-10T17:50:38.586",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239828,1775843438601,-3292.0,0.00013968,2,"2026-04-10T17:50:38.601",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239829,1775843438634,-166.66,0.00013973,2,"2026-04-10T17:50:38.634",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239830,1775843438644,-698.42784199,0.00013998,2,"2026-04-10T17:50:38.644",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239831,1775843438669,-199.53,0.0001406,2,"2026-04-10T17:50:38.669",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239832,1775843438682,-352.0,0.00014106,4,"2026-04-10T17:50:38.682",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239833,1775843438696,-166.66,0.0001411,2,"2026-04-10T17:50:38.696",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239834,1775843438716,-984.0,0.00014128,3,"2026-04-10T17:50:38.716",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239835,1775843438727,-3221.7885642,0.00014128,2,"2026-04-10T17:50:38.727",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239836,1775843438746,-609.31322938,0.00014132,2,"2026-04-10T17:50:38.746",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239837,1775843438769,-800.0,0.00014182,2,"2026-04-10T17:50:38.769",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239838,1775843438783,-1700.0,0.00014182,2,"2026-04-10T17:50:38.783",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239839,1775843438806,-151.0,0.00014207,2,"2026-04-10T17:50:38.806",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239840,1775843438820,-166.66,0.00014247,2,"2026-04-10T17:50:38.820",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239842,1775843438831,-1000.0,0.00014247,2,"2026-04-10T17:50:38.831",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239844,1775843438850,-1000.0,0.00014247,2,"2026-04-10T17:50:38.850",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239846,1775843438869,-162.0,0.0001433,3,"2026-04-10T17:50:38.869",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239848,1775843438881,-166.66,0.00014384,2,"2026-04-10T17:50:38.881",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239850,1775843438893,-7324.83485222,0.0001439,2,"2026-04-10T17:50:38.893",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239852,1775843438909,-225.34798066,0.00014394,2,"2026-04-10T17:50:38.909",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239854,1775843438921,-5478.5123516,0.00014404,2,"2026-04-10T17:50:38.921",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239856,1775843438933,-2000.0,0.00014461,2,"2026-04-10T17:50:38.933",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239858,1775843438943,-352.0,0.0001449,4,"2026-04-10T17:50:38.943",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239860,1775843438953,-1116.0,0.00014522,2,"2026-04-10T17:50:38.953",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239862,1775843438963,-352.0,0.00014535,4,"2026-04-10T17:50:38.963",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239864,1775843438980,-199.53,0.00014601,2,"2026-04-10T17:50:38.980",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239866,1775843439003,-235.7566,0.000147,2,"2026-04-10T17:50:39.003",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239868,1775843439014,-609.31322938,0.00014721,2,"2026-04-10T17:50:39.014",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239869,1775843439040,-984.0,0.00014734,3,"2026-04-10T17:50:39.040",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239871,1775843439049,-1500.0,0.00014795,2,"2026-04-10T17:50:39.049",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239873,1775843439065,-1477.33041864,0.00014795,2,"2026-04-10T17:50:39.065",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239875,1775843439087,-987.0,0.00014804,2,"2026-04-10T17:50:39.087",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239877,1775843439096,-1600.0,0.00014837,2,"2026-04-10T17:50:39.096",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239880,1775843439107,-5807.416,0.00014916,2,"2026-04-10T17:50:39.107",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239881,1775843439126,-251.279,0.00014916,2,"2026-04-10T17:50:39.126",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239883,1775843439146,-2068.49481846,0.00015,2,"2026-04-10T17:50:39.146",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239885,1775843439158,-678.7,0.00015,2,"2026-04-10T17:50:39.158",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239887,1775843439170,-300.0,0.00015,2,"2026-04-10T17:50:39.170",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239889,1775843439186,-13181.46,0.0001501,2,"2026-04-10T17:50:39.186",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239891,1775843439196,-506.0,0.00015011,3,"2026-04-10T17:50:39.196",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239893,1775843439211,-4092.85369997,0.0001502,30,"2026-04-10T17:50:39.211",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239896,1775843439232,-450.0,0.00015068,2,"2026-04-10T17:50:39.232",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239898,1775843439242,-211.05,0.00015083,2,"2026-04-10T17:50:39.242",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239900,1775843439255,-216.94259337,0.000152,2,"2026-04-10T17:50:39.255",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239902,1775843439277,-1116.0,0.00015249,2,"2026-04-10T17:50:39.277",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239904,1775843439294,-958.16,0.00015285,2,"2026-04-10T17:50:39.294",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239906,1775843439307,-609.31322938,0.00015311,2,"2026-04-10T17:50:39.307",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239908,1775843439337,-984.0,0.00015339,3,"2026-04-10T17:50:39.337",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239910,1775843439349,-2000.0,0.00015342,2,"2026-04-10T17:50:39.349",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239912,1775843439364,-1730.0,0.00015365,2,"2026-04-10T17:50:39.364",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239913,1775843439391,-1299.0,0.00015398,2,"2026-04-10T17:50:39.391",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239915,1775843439401,-5000.0,0.000154,2,"2026-04-10T17:50:39.401",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239917,1775843439430,-313.0,0.000154,2,"2026-04-10T17:50:39.430",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239920,1775843439456,-30532.140548,0.000155,7,"2026-04-10T17:50:39.456",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239922,1775843439467,-1602.96,0.00015507,2,"2026-04-10T17:50:39.467",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239924,1775843439476,-800.0,0.00015552,2,"2026-04-10T17:50:39.476",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239925,1775843439508,-1700.0,0.00015552,2,"2026-04-10T17:50:39.508",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239928,1775843439518,-337461.47570813,0.000156,2,"2026-04-10T17:50:39.518",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239929,1775843439544,-150.0,0.00015625,2,"2026-04-10T17:50:39.544",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239931,1775843439553,-10800.92076924,0.00015625,2,"2026-04-10T17:50:39.553",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239933,1775843439581,-150.0,0.00015625,2,"2026-04-10T17:50:39.581",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239935,1775843439591,-66804.51260885,0.00015625,2,"2026-04-10T17:50:39.591",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239937,1775843439612,-150.0,0.00015625,2,"2026-04-10T17:50:39.612",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239939,1775843439636,-7917.6482789,0.00015625,2,"2026-04-10T17:50:39.636",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239941,1775843439646,-151.0,0.00015665,2,"2026-04-10T17:50:39.646",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239943,1775843439655,-151.0,0.00015665,2,"2026-04-10T17:50:39.655",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239945,1775843439676,-151.0,0.00015665,2,"2026-04-10T17:50:39.676",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239947,1775843439692,-19424.59,0.00015665,46,"2026-04-10T17:50:39.692",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239949,1775843439705,-168.0,0.00015691,2,"2026-04-10T17:50:39.705",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239951,1775843439731,-2000.0,0.00015776,2,"2026-04-10T17:50:39.731",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239953,1775843439740,-646.53,0.000158,2,"2026-04-10T17:50:39.740",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239955,1775843439775,-150.0,0.0001587,2,"2026-04-10T17:50:39.775",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239957,1775843439789,-2000.0,0.0001589,2,"2026-04-10T17:50:39.789",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239959,1775843439820,-2349.59738532,0.0001589,2,"2026-04-10T17:50:39.820",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239961,1775843439830,-1602.96,0.00015895,2,"2026-04-10T17:50:39.830",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239963,1775843439840,-25000.0,0.000159,3,"2026-04-10T17:50:39.840",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239965,1775843439864,-736.64069466,0.000159,3,"2026-04-10T17:50:39.864",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239966,1775843439886,-609.31322938,0.000159,2,"2026-04-10T17:50:39.886",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239968,1775843439901,-984.0,0.00015945,3,"2026-04-10T17:50:39.901",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239970,1775843439918,-1969.08,0.00015945,2,"2026-04-10T17:50:39.918",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239972,1775843439941,-733.548,0.00015977,2,"2026-04-10T17:50:39.941",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239974,1775843439950,-185.14072775,0.00015984,2,"2026-04-10T17:50:39.950",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239976,1775843439962,-225.34798066,0.0001599,2,"2026-04-10T17:50:39.962",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239977,1775843439981,-225.34798066,0.0001599,2,"2026-04-10T17:50:39.981",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239978,1775843439991,-150.0,0.00015991,2,"2026-04-10T17:50:39.991",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239979,1775843440002,-151.0,0.00015997,2,"2026-04-10T17:50:40.002",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239980,1775843440012,-433.88518674,0.00016,2,"2026-04-10T17:50:40.012",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239981,1775843440028,-146287.91956141,0.00016,2,"2026-04-10T17:50:40.028",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239982,1775843440071,-5091.9983908,0.00016,2,"2026-04-10T17:50:40.071",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239983,1775843440086,-69025.76489576,0.00016,2,"2026-04-10T17:50:40.086",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239984,1775843440138,-52299.15856306,0.00016,2,"2026-04-10T17:50:40.138",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239987,1775843440691,-401.62118215,0.00016,2,"2026-04-10T17:50:40.691",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239988,1775843440707,-380.0,0.00016,2,"2026-04-10T17:50:40.707",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420239999,1775843443774,-150.0,0.000107,2,"2026-04-10T17:50:43.774",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240000,1775843443784,-174.6362,0.000121,2,"2026-04-10T17:50:43.784",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240001,1775843443793,-615.99882569,0.00012111,2,"2026-04-10T17:50:43.793",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240002,1775843443811,-860.31271238,0.00012231,2,"2026-04-10T17:50:43.811",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240003,1775843443822,-203.3187,0.000134,2,"2026-04-10T17:50:43.822",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240004,1775843443831,-236.7121,0.000147,2,"2026-04-10T17:50:43.831",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240005,1775843443847,-313.0,0.000154,2,"2026-04-10T17:50:43.847",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240006,1775843443865,-5350.64683745,0.00016,2,"2026-04-10T17:50:43.865",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240008,1775843443878,-815.93551035,0.00016,2,"2026-04-10T17:50:43.878",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240009,1775843443898,-78061.66518734,0.00016,2,"2026-04-10T17:50:43.898",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240012,1775843443927,-25736.64069466,0.00016,2,"2026-04-10T17:50:43.927",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240014,1775843443954,-1662.67,0.00016,2,"2026-04-10T17:50:43.954",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240016,1775843443979,-226285.0607259,0.00016,2,"2026-04-10T17:50:43.979",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240019,1775843444217,-860.31271238,0.00012842,2,"2026-04-10T17:50:44.217",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240021,1775843444237,-350.68728762,0.00012869,2,"2026-04-10T17:50:44.237",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240023,1775843444248,-265.31153807,0.00012869,2,"2026-04-10T17:50:44.248",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240024,1775843444259,-3718.15091288,0.00016,2,"2026-04-10T17:50:44.259",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240025,1775843444271,-412.0,0.00016,2,"2026-04-10T17:50:44.271",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240029,1775843444320,-415.0,0.0001393,2,"2026-04-10T17:50:44.320",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240031,1775843444336,-149.20093203,0.00016,2,"2026-04-10T17:50:44.336",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240033,1775843444357,-963.42602351,0.00016,2,"2026-04-10T17:50:44.357",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240035,1775843444385,-24104.6103854,0.00016,2,"2026-04-10T17:50:44.385",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240036,1775843444671,-6767.32040939,0.00016,2,"2026-04-10T17:50:44.671",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240037,1775843446235,-860.31271238,0.00013454,2,"2026-04-10T17:50:46.235",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240038,1775843446248,-615.99882569,0.00013626,2,"2026-04-10T17:50:46.248",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240039,1775843446273,-106728.78168302,0.00016,2,"2026-04-10T17:50:46.273",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240040,1775843446286,-20100.22222643,0.00016,2,"2026-04-10T17:50:46.286",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240041,1775843446336,-266.180693,0.00016,2,"2026-04-10T17:50:46.336",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240042,1775843449177,-615.99882569,0.00014384,2,"2026-04-10T17:50:49.177",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240043,1775843449187,-1454.00117431,0.00016,2,"2026-04-10T17:50:49.187",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240071,1775843467129,-300.0,0.00010694,2,"2026-04-10T17:51:07.129",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240072,1775843467845,300.0,0.00010694,2,"2026-04-10T17:51:07.845",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240073,1775843528405,492.0,0.00010695,2,"2026-04-10T17:52:08.405",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240074,1775843543058,-563.65324812,0.00010695,2,"2026-04-10T17:52:23.058",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240075,1775843543105,-500.0,0.00010695,2,"2026-04-10T17:52:23.105",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240076,1775843543152,-370.30207099,0.00010695,2,"2026-04-10T17:52:23.152",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240077,1775843543189,-500.0,0.00010695,2,"2026-04-10T17:52:23.189",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240078,1775843543238,-500.0,0.00010695,2,"2026-04-10T17:52:23.238",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240079,1775843543279,-500.0,0.00010695,2,"2026-04-10T17:52:23.279",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240080,1775843543335,-500.0,0.00010695,2,"2026-04-10T17:52:23.335",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240081,1775843543374,-500.0,0.00010695,2,"2026-04-10T17:52:23.374",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240082,1775843543405,-500.0,0.00010695,2,"2026-04-10T17:52:23.405",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240083,1775843543450,-176.74066952,0.00010959,2,"2026-04-10T17:52:23.450",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240085,1775843588913,-3209.39343959,0.00011545,2,"2026-04-10T17:53:08.913",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240086,1775843589476,-712.49717693,0.00011545,2,"2026-04-10T17:53:09.476",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240087,1775843589535,-479.0,0.00011289,2,"2026-04-10T17:53:09.535",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240088,1775843589573,-2868.72594389,0.00011545,2,"2026-04-10T17:53:09.573",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240089,1775843589676,479.0,0.0001154,3,"2026-04-10T17:53:09.676",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240090,1775843605782,1027.8947003,0.00011545,2,"2026-04-10T17:53:25.782",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240091,1775843605990,2681.77111519,0.00011545,2,"2026-04-10T17:53:25.990",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240092,1775843606101,3181.32977118,0.00011545,2,"2026-04-10T17:53:26.101",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240093,1775843625230,3109.01441333,0.00011545,2,"2026-04-10T17:53:45.230",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240094,1775843625316,1134.88657099,0.00011545,2,"2026-04-10T17:53:45.316",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240095,1775843646674,431.0,0.00011723,2,"2026-04-10T17:54:06.674",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240097,1775843691503,500.0,0.00010595,2,"2026-04-10T17:54:51.503",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240098,1775843711910,162.0,0.00011723,2,"2026-04-10T17:55:11.910",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240099,1775843711959,409.0,0.00011723,2,"2026-04-10T17:55:11.959",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240100,1775843712160,409.0,0.00011723,2,"2026-04-10T17:55:12.160",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240101,1775843766150,369.0,0.00011723,2,"2026-04-10T17:56:06.150",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240102,1775843766400,369.0,0.00011723,2,"2026-04-10T17:56:06.400",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240103,1775843767766,194.6134,0.00010595,2,"2026-04-10T17:56:07.766",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240104,1775843827570,332.0,0.00011723,2,"2026-04-10T17:57:07.570",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240105,1775843827817,332.0,0.00011723,2,"2026-04-10T17:57:07.817",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240106,1775843850682,500.0,0.00011663,2,"2026-04-10T17:57:30.682",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240107,1775843888927,4857.51002901,7.945e-05,2,"2026-04-10T17:58:08.927",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240108,1775843888974,10000.01,7.945e-05,2,"2026-04-10T17:58:08.974",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240109,1775843889023,5613.28340899,7.945e-05,2,"2026-04-10T17:58:09.023",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240110,1775843890152,298.0,0.00011723,2,"2026-04-10T17:58:10.152",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240111,1775843890393,298.0,0.00011723,2,"2026-04-10T17:58:10.393",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240112,1775843947423,269.0,0.00011723,2,"2026-04-10T17:59:07.423",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240113,1775843947656,269.0,0.00011723,2,"2026-04-10T17:59:07.656",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240114,1775844006035,242.0,0.00011723,2,"2026-04-10T18:00:06.035",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240115,1775844006518,242.0,0.00011723,2,"2026-04-10T18:00:06.518",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240116,1775844007178,162.0,0.00011723,2,"2026-04-10T18:00:07.178",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240117,1775844012787,197.0441,0.00011663,2,"2026-04-10T18:00:12.787",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240120,1775844062395,261.73927932,0.000101,2,"2026-04-10T18:01:02.395",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240121,1775844066339,218.0,0.00011723,2,"2026-04-10T18:01:06.339",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240122,1775844066610,218.0,0.00011723,2,"2026-04-10T18:01:06.610",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240123,1775844068917,151.0,0.00011723,2,"2026-04-10T18:01:08.917",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240124,1775844068956,151.0,0.00011723,2,"2026-04-10T18:01:08.956",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240126,1775844075072,151.0,0.00011723,2,"2026-04-10T18:01:15.072",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240127,1775844075278,654.67664026,0.00011723,2,"2026-04-10T18:01:15.278",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240128,1775844076986,436.45109351,0.00011723,2,"2026-04-10T18:01:16.986",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240129,1775844078772,167.81547792,0.00011723,2,"2026-04-10T18:01:18.772",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240130,1775844078815,123.15191775,0.00011723,2,"2026-04-10T18:01:18.815",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240131,1775844080429,193.97826378,0.00011723,2,"2026-04-10T18:01:20.429",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240132,1775844081515,151.0,0.00011723,2,"2026-04-10T18:01:21.515",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240133,1775844082594,236.95652757,0.00011723,2,"2026-04-10T18:01:22.594",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240134,1775844126470,196.0,0.00011723,2,"2026-04-10T18:02:06.470",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240135,1775844126694,196.0,0.00011723,2,"2026-04-10T18:02:06.694",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240136,1775844154653,500.0,0.00011663,2,"2026-04-10T18:02:34.653",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240138,1775844168260,9500.01,0.000107,2,"2026-04-10T18:02:48.260",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240139,1775844168285,10000.01,0.000107,2,"2026-04-10T18:02:48.285",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240140,1775844168322,10000.01,0.000107,2,"2026-04-10T18:02:48.322",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240141,1775844168371,10000.01,0.000107,2,"2026-04-10T18:02:48.371",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240142,1775844168414,10000.01,0.000107,2,"2026-04-10T18:02:48.414",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240143,1775844168450,10000.01,0.000107,2,"2026-04-10T18:02:48.450",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240144,1775844168490,10000.01,0.000107,2,"2026-04-10T18:02:48.490",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240145,1775844168532,10000.01,0.000107,2,"2026-04-10T18:02:48.532",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240146,1775844168587,10000.01,0.000107,2,"2026-04-10T18:02:48.587",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240147,1775844175693,-8423.9232909,0.000107,2,"2026-04-10T18:02:55.693",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240148,1775844175815,-10000.01,0.000107,2,"2026-04-10T18:02:55.815",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240149,1775844175993,-10000.01,0.000107,2,"2026-04-10T18:02:55.993",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240150,1775844176150,-10000.01,0.000107,2,"2026-04-10T18:02:56.150",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240151,1775844176359,-10000.01,0.000107,2,"2026-04-10T18:02:56.359",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240152,1775844179504,-10000.01,0.000107,2,"2026-04-10T18:02:59.504",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240153,1775844179541,-10000.01,0.000107,2,"2026-04-10T18:02:59.541",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240154,1775844179564,-10000.01,0.000107,2,"2026-04-10T18:02:59.564",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240155,1775844179595,-10000.01,0.000107,2,"2026-04-10T18:02:59.595",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240156,1775844196457,-300.0,0.00010699,2,"2026-04-10T18:03:16.457",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240157,1775844219080,2513.234261,0.00010646,2,"2026-04-10T18:03:39.080",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240158,1775844241226,300.0,0.00010699,2,"2026-04-10T18:04:01.226",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240159,1775844246308,1200.0,0.00010699,2,"2026-04-10T18:04:06.308",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240160,1775844247453,228.0,0.00010699,2,"2026-04-10T18:04:07.453",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240161,1775844275186,500.0,0.00010699,2,"2026-04-10T18:04:35.186",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240162,1775844275219,500.0,0.00010699,2,"2026-04-10T18:04:35.219",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240163,1775844275267,500.0,0.00010699,2,"2026-04-10T18:04:35.267",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240164,1775844275328,500.0,0.00010699,2,"2026-04-10T18:04:35.328",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240165,1775844275388,500.0,0.00010699,2,"2026-04-10T18:04:35.388",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240166,1775844275436,500.0,0.00010699,2,"2026-04-10T18:04:35.436",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240167,1775844275495,500.0,0.00010699,2,"2026-04-10T18:04:35.495",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240168,1775844275634,500.0,0.00010699,2,"2026-04-10T18:04:35.634",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240169,1775844275681,500.0,0.00010699,2,"2026-04-10T18:04:35.681",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240170,1775844275739,479.496359,0.00010699,2,"2026-04-10T18:04:35.739",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240171,1775844275799,179.27938,0.00010699,2,"2026-04-10T18:04:35.799",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240172,1775844275827,8.02426356,0.00010699,2,"2026-04-10T18:04:35.827",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240173,1775844275863,481.0692867,0.00010699,2,"2026-04-10T18:04:35.863",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240174,1775844275900,500.0,0.00010699,2,"2026-04-10T18:04:35.900",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240175,1775844275943,500.0,0.00010699,2,"2026-04-10T18:04:35.943",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240176,1775844276204,500.0,0.00010699,2,"2026-04-10T18:04:36.204",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240177,1775844276256,414.9497006,0.00010699,2,"2026-04-10T18:04:36.256",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240178,1775844276338,500.0,0.00010699,2,"2026-04-10T18:04:36.338",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240179,1775844276424,500.0,0.00010699,2,"2026-04-10T18:04:36.424",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240180,1775844276487,500.0,0.00010699,2,"2026-04-10T18:04:36.487",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240181,1775844276613,500.0,0.00010699,2,"2026-04-10T18:04:36.613",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240182,1775844278461,500.0,0.00010699,2,"2026-04-10T18:04:38.461",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240183,1775844296351,500.0,0.00010699,2,"2026-04-10T18:04:56.351",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240184,1775844296403,500.0,0.00010699,2,"2026-04-10T18:04:56.403",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240185,1775844296689,181.0439714,0.00010699,2,"2026-04-10T18:04:56.689",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240186,1775844296728,500.0,0.00010699,2,"2026-04-10T18:04:56.728",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240187,1775844296782,500.0,0.00010699,2,"2026-04-10T18:04:56.782",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240188,1775844296844,500.0,0.00010699,2,"2026-04-10T18:04:56.844",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240189,1775844296883,500.0,0.00010699,2,"2026-04-10T18:04:56.883",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240190,1775844296918,500.0,0.00010699,2,"2026-04-10T18:04:56.918",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240191,1775844296962,500.0,0.00010699,2,"2026-04-10T18:04:56.962",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240192,1775844296999,440.37953583,0.00010699,2,"2026-04-10T18:04:56.999",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240193,1775844297041,474.54324191,0.00010699,2,"2026-04-10T18:04:57.041",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240194,1775844297070,25.45675809,0.00010699,2,"2026-04-10T18:04:57.070",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240195,1775844297121,500.0,0.00010699,2,"2026-04-10T18:04:57.121",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240196,1775844297158,500.0,0.00010699,2,"2026-04-10T18:04:57.158",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240197,1775844297241,500.0,0.00010699,2,"2026-04-10T18:04:57.241",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240198,1775844297310,500.0,0.00010699,2,"2026-04-10T18:04:57.310",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240199,1775844297375,500.0,0.00010699,2,"2026-04-10T18:04:57.375",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240200,1775844297471,500.0,0.00010699,2,"2026-04-10T18:04:57.471",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240201,1775844297564,500.0,0.00010699,2,"2026-04-10T18:04:57.564",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240202,1775844297652,500.0,0.00010699,2,"2026-04-10T18:04:57.652",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240203,1775844297747,500.0,0.00010699,2,"2026-04-10T18:04:57.747",0.0004672,95.3,0.9650639687993169,5859113353.512132]
[420240204,1775844301156,300.0,0.00010699,2,"2026-04-10T18:05:01.156",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240205,1775844301385,300.0,0.00010699,2,"2026-04-10T18:05:01.385",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240206,1775844309352,216.0,0.00010699,3,"2026-04-10T18:05:09.352",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240207,1775844312274,162.0,0.00010699,3,"2026-04-10T18:05:12.274",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240208,1775844368850,206.0,0.00010699,3,"2026-04-10T18:06:08.850",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240209,1775844426945,195.0,0.00010699,3,"2026-04-10T18:07:06.945",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240210,1775844489180,193.0,0.00010699,3,"2026-04-10T18:08:09.180",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240212,1775844542676,150.0,0.00010699,2,"2026-04-10T18:09:02.676",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240215,1775844546323,192.0,0.00010699,3,"2026-04-10T18:09:06.323",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240218,1775844557545,500.0,0.00010699,2,"2026-04-10T18:09:17.545",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240219,1775844557802,500.0,0.00010699,2,"2026-04-10T18:09:17.802",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240220,1775844557867,500.0,0.00010699,2,"2026-04-10T18:09:17.867",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240221,1775844558044,212.76831794,0.00010699,2,"2026-04-10T18:09:18.044",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240222,1775844558227,500.0,0.00010699,2,"2026-04-10T18:09:18.227",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240223,1775844559909,500.0,0.00010699,2,"2026-04-10T18:09:19.909",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240224,1775844559972,500.0,0.00010699,2,"2026-04-10T18:09:19.972",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240225,1775844560063,347.78492397,0.00010699,2,"2026-04-10T18:09:20.063",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240226,1775844560103,152.21507603,0.00010699,2,"2026-04-10T18:09:20.103",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240227,1775844583896,157.82128184,0.00010699,2,"2026-04-10T18:09:43.896",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240228,1775844584019,500.0,0.00010699,2,"2026-04-10T18:09:44.019",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240229,1775844590242,331.22992075,0.00010699,2,"2026-04-10T18:09:50.242",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240230,1775844601148,300.0,0.00010699,2,"2026-04-10T18:10:01.148",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240231,1775844601212,1200.0,0.00010699,2,"2026-04-10T18:10:01.212",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240232,1775844601310,300.0,0.00010699,2,"2026-04-10T18:10:01.310",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240233,1775844611014,162.0,0.00010699,3,"2026-04-10T18:10:11.014",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240234,1775844611056,182.0,0.00010699,3,"2026-04-10T18:10:11.056",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240240,1775844632335,-21967.62055404,0.000107,2,"2026-04-10T18:10:32.335",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240241,1775844632352,-1804.06328209,0.000107,2,"2026-04-10T18:10:32.352",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240242,1775844632369,-1405.13503512,0.000107,2,"2026-04-10T18:10:32.369",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240243,1775844632715,-1060.14397087,0.000107,2,"2026-04-10T18:10:32.715",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240244,1775844632742,-900.10494811,0.000107,2,"2026-04-10T18:10:32.742",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240245,1775844632754,-3489.7429621,0.000107,2,"2026-04-10T18:10:32.754",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240246,1775844632776,-16877.55348723,0.000107,2,"2026-04-10T18:10:32.776",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240250,1775844632839,-173796.41532344,0.000107,2,"2026-04-10T18:10:32.839",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240252,1775844632849,-305.0,0.000107,2,"2026-04-10T18:10:32.849",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240254,1775844632873,-5000.0,0.00010711,2,"2026-04-10T18:10:32.873",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240256,1775844632882,-250.0,0.00010721,2,"2026-04-10T18:10:32.882",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240258,1775844632896,-252.29,0.00010742,7,"2026-04-10T18:10:32.896",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240260,1775844632916,-5000.0,0.00010872,2,"2026-04-10T18:10:32.916",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240262,1775844632925,-513.70854446,0.00011099,2,"2026-04-10T18:10:32.925",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240264,1775844632963,-513.70854444,0.00011189,2,"2026-04-10T18:10:32.963",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240266,1775844632982,-182.0,0.00011294,3,"2026-04-10T18:10:32.982",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240268,1775844633004,-20000.0,0.00011562,2,"2026-04-10T18:10:33.004",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240270,1775844633014,-1600.0,0.00011651,2,"2026-04-10T18:10:33.014",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240271,1775844633036,-500.0,0.00011672,2,"2026-04-10T18:10:33.036",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240272,1775844633046,-151.0,0.00011723,2,"2026-04-10T18:10:33.046",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240273,1775844633055,-420.0,0.00011761,2,"2026-04-10T18:10:33.055",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240274,1775844633066,-5000.0,0.0001177,2,"2026-04-10T18:10:33.066",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240275,1775844633090,-250.0,0.0001177,2,"2026-04-10T18:10:33.090",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240276,1775844633101,-2572.14520827,0.0001177,2,"2026-04-10T18:10:33.101",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240277,1775844633111,-250.0,0.0001177,2,"2026-04-10T18:10:33.111",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240278,1775844633120,-5000.0,0.0001177,2,"2026-04-10T18:10:33.120",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240279,1775844633130,-195.0,0.0001177,2,"2026-04-10T18:10:33.130",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240280,1775844633141,-196.79201029,0.0001177,2,"2026-04-10T18:10:33.141",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240281,1775844633151,-500.0,0.00011771,2,"2026-04-10T18:10:33.151",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240282,1775844633161,-150.81482166,0.00011771,2,"2026-04-10T18:10:33.161",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240283,1775844633170,-3209.45,0.00011771,2,"2026-04-10T18:10:33.170",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240284,1775844633185,-513.70854444,0.00011778,2,"2026-04-10T18:10:33.185",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240285,1775844633195,-500.0,0.00011778,2,"2026-04-10T18:10:33.195",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240286,1775844633205,-999.99,0.00011795,2,"2026-04-10T18:10:33.205",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240287,1775844633221,-9999.99,0.00011795,2,"2026-04-10T18:10:33.221",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240288,1775844633231,-4905.54,0.00011795,2,"2026-04-10T18:10:33.231",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240289,1775844633243,-150.99,0.00011795,2,"2026-04-10T18:10:33.243",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240290,1775844633257,-9999.99,0.00011795,2,"2026-04-10T18:10:33.257",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240291,1775844633267,-150.99,0.00011795,2,"2026-04-10T18:10:33.267",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240292,1775844633280,-9460.86,0.00011795,2,"2026-04-10T18:10:33.280",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240293,1775844633290,-198.61775508,0.00011807,2,"2026-04-10T18:10:33.290",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240294,1775844633309,-186.38224492,0.00011807,2,"2026-04-10T18:10:33.309",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240295,1775844633324,-311.0,0.00011807,2,"2026-04-10T18:10:33.324",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240296,1775844633334,-182.0,0.00011889,3,"2026-04-10T18:10:33.334",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240297,1775844633365,-7.779142,0.00011893,2,"2026-04-10T18:10:33.365",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240298,1775844633379,-146.22056444,0.00011893,2,"2026-04-10T18:10:33.379",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240299,1775844633415,-1226.0,0.00011904,2,"2026-04-10T18:10:33.415",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240300,1775844633431,-296.75511933,0.00011904,2,"2026-04-10T18:10:33.431",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240301,1775844633937,-149.24488067,0.00011904,2,"2026-04-10T18:10:33.937",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240302,1775844633957,-151.0,0.00011949,2,"2026-04-10T18:10:33.957",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240303,1775844633966,-47.19019999,0.00011973,2,"2026-04-10T18:10:33.966",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240306,1775844638548,-577.65382596,0.00011973,2,"2026-04-10T18:10:38.548",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240307,1775844638736,-606.14597405,0.00011973,2,"2026-04-10T18:10:38.736",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240308,1775844638745,-223.37067471,0.00011973,2,"2026-04-10T18:10:38.745",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240309,1775844638761,-169.0,0.00011991,2,"2026-04-10T18:10:38.761",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240310,1775844638778,-151.0,0.00011993,2,"2026-04-10T18:10:38.778",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240311,1775844638788,-151.0,0.00011993,2,"2026-04-10T18:10:38.788",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240312,1775844638809,-151.0,0.00011993,2,"2026-04-10T18:10:38.809",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240313,1775844638821,-151.0,0.00011993,2,"2026-04-10T18:10:38.821",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240314,1775844638830,-151.0,0.00011993,2,"2026-04-10T18:10:38.830",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240315,1775844638839,-151.0,0.00011993,2,"2026-04-10T18:10:38.839",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240316,1775844638890,-151.0,0.00011993,2,"2026-04-10T18:10:38.890",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240317,1775844638910,-151.0,0.00011993,2,"2026-04-10T18:10:38.910",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240318,1775844638920,-151.0,0.00011993,2,"2026-04-10T18:10:38.920",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240319,1775844638941,-151.0,0.00011993,2,"2026-04-10T18:10:38.941",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240320,1775844638951,-500.0,0.00011993,2,"2026-04-10T18:10:38.951",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240321,1775844638964,-151.0,0.00011993,2,"2026-04-10T18:10:38.964",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240322,1775844638982,-500.0,0.00011993,2,"2026-04-10T18:10:38.982",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240323,1775844638993,-151.0,0.00011993,2,"2026-04-10T18:10:38.993",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240324,1775844639008,-500.0,0.00011993,2,"2026-04-10T18:10:39.008",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240325,1775844639025,-151.0,0.00011993,2,"2026-04-10T18:10:39.025",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240326,1775844639036,-151.0,0.00011993,2,"2026-04-10T18:10:39.036",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240327,1775844639066,-500.0,0.00011993,2,"2026-04-10T18:10:39.066",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240328,1775844639077,-151.0,0.00011993,2,"2026-04-10T18:10:39.077",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240329,1775844639087,-151.0,0.00011993,2,"2026-04-10T18:10:39.087",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240330,1775844639113,-500.0,0.00011993,2,"2026-04-10T18:10:39.113",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240331,1775844639122,-151.0,0.00011993,2,"2026-04-10T18:10:39.122",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240332,1775844639139,-500.0,0.00011993,2,"2026-04-10T18:10:39.139",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240334,1775844639155,-151.0,0.00011993,2,"2026-04-10T18:10:39.155",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240335,1775844639164,-500.0,0.00011993,2,"2026-04-10T18:10:39.164",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240336,1775844639188,-151.0,0.00011993,2,"2026-04-10T18:10:39.188",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240337,1775844639198,-151.0,0.00011993,2,"2026-04-10T18:10:39.198",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240338,1775844639211,-151.0,0.00011993,2,"2026-04-10T18:10:39.211",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240339,1775844639233,-151.0,0.00011993,2,"2026-04-10T18:10:39.233",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240340,1775844639244,-1156.41848616,0.00011993,2,"2026-04-10T18:10:39.244",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240341,1775844639254,-151.0,0.00011993,2,"2026-04-10T18:10:39.254",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240342,1775844639267,-500.0,0.00011993,2,"2026-04-10T18:10:39.267",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240343,1775844639289,-10842.53996412,0.00012,2,"2026-04-10T18:10:39.289",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240345,1775844641085,-327.0,0.00011993,2,"2026-04-10T18:10:41.085",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240346,1775844641095,-26278.77723748,0.00012,2,"2026-04-10T18:10:41.095",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240347,1775844641106,-1435.0,0.00012112,2,"2026-04-10T18:10:41.106",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240348,1775844641122,-536.0,0.00012195,2,"2026-04-10T18:10:41.122",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240349,1775844641133,-287.0,0.00012195,2,"2026-04-10T18:10:41.133",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240350,1775844641143,-150.0,0.000123,2,"2026-04-10T18:10:41.143",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240351,1775844641158,-195.0,0.00012355,2,"2026-04-10T18:10:41.158",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240352,1775844641168,-513.70854444,0.00012367,2,"2026-04-10T18:10:41.168",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240353,1775844641178,-363.40678,0.00012397,2,"2026-04-10T18:10:41.178",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240354,1775844641191,-153.99970642,0.00012465,2,"2026-04-10T18:10:41.191",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240355,1775844641201,-182.0,0.00012483,3,"2026-04-10T18:10:41.201",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240356,1775844641211,-205.03,0.000125,2,"2026-04-10T18:10:41.211",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240357,1775844641223,-1451.0,0.00012509,2,"2026-04-10T18:10:41.223",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240358,1775844641242,-1311.0,0.00012534,2,"2026-04-10T18:10:41.242",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240359,1775844641251,-325.0,0.00012559,2,"2026-04-10T18:10:41.251",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240360,1775844641260,-21455.32957374,0.00012565,2,"2026-04-10T18:10:41.260",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240361,1775844641282,-1290.0,0.00012584,2,"2026-04-10T18:10:41.282",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240362,1775844641292,-587.0,0.00012928,2,"2026-04-10T18:10:41.292",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240363,1775844641305,-513.70854444,0.00012956,2,"2026-04-10T18:10:41.305",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240364,1775844641326,-250.0,0.00013,2,"2026-04-10T18:10:41.326",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240365,1775844641336,-153.99970642,0.00013038,2,"2026-04-10T18:10:41.336",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240366,1775844641346,-182.0,0.00013078,3,"2026-04-10T18:10:41.346",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240367,1775844641364,-507.0,0.000131,2,"2026-04-10T18:10:41.364",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240368,1775844641378,-1600.0,0.00013107,2,"2026-04-10T18:10:41.378",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240369,1775844641389,-513.70854444,0.00013544,2,"2026-04-10T18:10:41.389",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240370,1775844641405,-174.227,0.000136,2,"2026-04-10T18:10:41.405",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240371,1775844641423,-153.99970642,0.0001361,2,"2026-04-10T18:10:41.423",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240372,1775844641433,-182.0,0.00013673,3,"2026-04-10T18:10:41.433",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240373,1775844641451,-166.66,0.00013699,2,"2026-04-10T18:10:41.451",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240375,1775844641462,-2000.0,0.00013782,2,"2026-04-10T18:10:41.462",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240376,1775844641488,-15552.36,0.00013785,2,"2026-04-10T18:10:41.488",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240377,1775844641498,-6063.12255039,0.00013823,2,"2026-04-10T18:10:41.498",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240378,1775844641508,-166.66,0.00013836,2,"2026-04-10T18:10:41.508",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240379,1775844641560,-195.17,0.00013891,2,"2026-04-10T18:10:41.560",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240381,1775844641578,-4151.9571,0.00013965,2,"2026-04-10T18:10:41.578",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240382,1775844641602,-5835.35346586,0.00013965,2,"2026-04-10T18:10:41.602",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240383,1775844641619,-342.26322073,0.00013965,2,"2026-04-10T18:10:41.619",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240384,1775844641661,-450.9,0.00013965,2,"2026-04-10T18:10:41.661",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240387,1775844643752,-10648.03935443,0.00013965,2,"2026-04-10T18:10:43.752",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240395,1775844644116,-86.74924601,0.00013965,2,"2026-04-10T18:10:44.116",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240396,1775844644163,-1146.63684382,0.00013965,2,"2026-04-10T18:10:44.163",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240403,1775844646378,-2550.44174567,0.00013965,2,"2026-04-10T18:10:46.378",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240404,1775844646400,-450.0,0.00013965,2,"2026-04-10T18:10:46.400",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240405,1775844646418,-2752.50000408,0.00013965,2,"2026-04-10T18:10:46.418",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240406,1775844646672,-4641.4276194,0.00013965,2,"2026-04-10T18:10:46.672",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240407,1775844646685,-3240.0,0.00013968,2,"2026-04-10T18:10:46.685",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240408,1775844646697,-166.66,0.00013973,2,"2026-04-10T18:10:46.697",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240409,1775844646721,-9397.93851391,0.00014006,2,"2026-04-10T18:10:46.721",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240410,1775844646732,-1347.0,0.00014032,2,"2026-04-10T18:10:46.732",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240411,1775844646743,-415.0,0.00014032,2,"2026-04-10T18:10:46.743",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240412,1775844646760,-2471.0,0.00014032,2,"2026-04-10T18:10:46.760",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240413,1775844646772,-166.66,0.0001411,2,"2026-04-10T18:10:46.772",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240414,1775844646781,-513.70854444,0.00014133,2,"2026-04-10T18:10:46.781",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240415,1775844646802,-7276.71472812,0.00014141,2,"2026-04-10T18:10:46.802",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240416,1775844646815,-779.71,0.0001416,2,"2026-04-10T18:10:46.815",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240417,1775844646832,-700.0,0.00014182,2,"2026-04-10T18:10:46.832",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240418,1775844646845,-1500.0,0.00014182,2,"2026-04-10T18:10:46.845",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240419,1775844646864,-153.99970642,0.00014183,2,"2026-04-10T18:10:46.864",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240420,1775844646881,-166.66,0.00014247,2,"2026-04-10T18:10:46.881",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240422,1775844646900,-182.0,0.00014268,3,"2026-04-10T18:10:46.900",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240424,1775844646909,-5381.892,0.00014334,2,"2026-04-10T18:10:46.909",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240426,1775844646922,-235.224,0.00014334,2,"2026-04-10T18:10:46.922",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240428,1775844646937,-166.66,0.00014384,2,"2026-04-10T18:10:46.937",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240430,1775844646965,-1600.0,0.00014564,2,"2026-04-10T18:10:46.965",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240432,1775844646974,-4337.08,0.00014626,2,"2026-04-10T18:10:46.974",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240434,1775844646984,-513.70854444,0.00014722,2,"2026-04-10T18:10:46.984",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240436,1775844646995,-5004.75598133,0.00014725,2,"2026-04-10T18:10:46.995",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240437,1775844647005,-153.99970642,0.00014755,2,"2026-04-10T18:10:47.005",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240440,1775844647015,-980.0,0.00014804,2,"2026-04-10T18:10:47.015",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240442,1775844647025,-182.0,0.00014863,3,"2026-04-10T18:10:47.025",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240443,1775844647039,-779.71,0.00014868,2,"2026-04-10T18:10:47.039",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240445,1775844647048,-202.3671,0.000149,2,"2026-04-10T18:10:47.048",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240446,1775844647060,-300.0,0.00015,2,"2026-04-10T18:10:47.060",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240447,1775844647081,-667.58,0.00015,2,"2026-04-10T18:10:47.081",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240448,1775844647097,-225.0,0.00015097,2,"2026-04-10T18:10:47.097",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240449,1775844647108,-507.0,0.00015127,3,"2026-04-10T18:10:47.108",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240450,1775844647117,-216.43008394,0.00015217,2,"2026-04-10T18:10:47.117",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240451,1775844647134,-513.70854444,0.00015311,2,"2026-04-10T18:10:47.134",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240452,1775844647144,-153.99970642,0.00015328,2,"2026-04-10T18:10:47.144",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240453,1775844647155,-350.0,0.00015406,2,"2026-04-10T18:10:47.155",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240454,1775844647171,-182.0,0.00015457,3,"2026-04-10T18:10:47.171",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240455,1775844647182,-2000.0,0.00015505,2,"2026-04-10T18:10:47.182",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240456,1775844647192,-961.77,0.00015507,2,"2026-04-10T18:10:47.192",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240457,1775844647207,-700.0,0.00015552,2,"2026-04-10T18:10:47.207",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240458,1775844647216,-1500.0,0.00015552,2,"2026-04-10T18:10:47.216",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240459,1775844647233,-1245.0,0.00015561,2,"2026-04-10T18:10:47.233",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240460,1775844647247,-779.71,0.00015576,2,"2026-04-10T18:10:47.247",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240461,1775844647258,-176.79285188,0.00015599,2,"2026-04-10T18:10:47.258",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240462,1775844647269,-500.0,0.00015599,2,"2026-04-10T18:10:47.269",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240463,1775844647286,-209.2114497,0.00015599,2,"2026-04-10T18:10:47.286",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240464,1775844647298,-500.0,0.00015599,2,"2026-04-10T18:10:47.298",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240465,1775844647307,-500.0,0.00015599,2,"2026-04-10T18:10:47.307",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240466,1775844647331,-500.0,0.00015599,2,"2026-04-10T18:10:47.331",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240467,1775844647341,-500.0,0.00015599,2,"2026-04-10T18:10:47.341",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240468,1775844647350,-500.0,0.00015599,2,"2026-04-10T18:10:47.350",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240469,1775844647375,-300.0,0.00015599,2,"2026-04-10T18:10:47.375",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240470,1775844647399,-394.55727369,0.00015599,2,"2026-04-10T18:10:47.399",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240471,1775844647410,-500.0,0.00015599,2,"2026-04-10T18:10:47.410",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240472,1775844647422,-500.0,0.00015599,2,"2026-04-10T18:10:47.422",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240473,1775844647443,-500.0,0.00015599,2,"2026-04-10T18:10:47.443",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240474,1775844647453,-500.0,0.00015599,2,"2026-04-10T18:10:47.453",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240475,1775844647466,-224.8824002,0.00015599,2,"2026-04-10T18:10:47.466",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240476,1775844647487,-500.0,0.00015599,2,"2026-04-10T18:10:47.487",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240477,1775844647498,-500.0,0.00015599,2,"2026-04-10T18:10:47.498",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240478,1775844647527,-400.0,0.00015599,2,"2026-04-10T18:10:47.527",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240479,1775844647537,-500.0,0.00015599,2,"2026-04-10T18:10:47.537",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240480,1775844647551,-366.81557735,0.00015599,2,"2026-04-10T18:10:47.551",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240481,1775844647593,-130293.39711497,0.000156,2,"2026-04-10T18:10:47.593",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240482,1775844647602,-556.96,0.00015684,2,"2026-04-10T18:10:47.602",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240483,1775844647612,-150.0,0.000157,2,"2026-04-10T18:10:47.612",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240484,1775844647642,-5000.0,0.000157,2,"2026-04-10T18:10:47.642",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240485,1775844647652,-97132.66684875,0.000158,2,"2026-04-10T18:10:47.652",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240491,1775845498038,888.52,7.014e-05,2,"2026-04-10T18:24:58.038",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240492,1775845498243,888.52,7.383e-05,2,"2026-04-10T18:24:58.243",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240493,1775845498460,888.52,7.752e-05,2,"2026-04-10T18:24:58.460",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240494,1775845498721,888.52,8.121e-05,2,"2026-04-10T18:24:58.721",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240495,1775845498959,888.52,8.49e-05,2,"2026-04-10T18:24:58.959",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240496,1775845499214,888.52,8.86e-05,2,"2026-04-10T18:24:59.214",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240497,1775845499454,888.52,9.229e-05,2,"2026-04-10T18:24:59.454",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240498,1775845499709,495.10372138,9.598e-05,2,"2026-04-10T18:24:59.709",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240499,1775845499747,393.41627862,9.598e-05,2,"2026-04-10T18:24:59.747",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240500,1775845499891,888.52,9.967e-05,2,"2026-04-10T18:24:59.891",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240501,1775845500110,888.52,0.00010336,2,"2026-04-10T18:25:00.110",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240506,1775845831710,-306.0,0.00010705,2,"2026-04-10T18:30:31.710",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240507,1775845831722,-447.6781311,0.00010705,2,"2026-04-10T18:30:31.722",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240508,1775845831739,-1500.36,0.00010705,2,"2026-04-10T18:30:31.739",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240509,1775845831765,-1246.48,0.00010705,2,"2026-04-10T18:30:31.765",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240510,1775845831791,-500.0,0.00010705,2,"2026-04-10T18:30:31.791",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240521,1775845837975,-355.51802471,0.00010705,2,"2026-04-10T18:30:37.975",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240522,1775845838088,-812.71915967,0.00010705,2,"2026-04-10T18:30:38.088",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240523,1775845838097,-250.0,0.00010705,2,"2026-04-10T18:30:38.097",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240524,1775845838110,-108.03722087,0.00010705,2,"2026-04-10T18:30:38.110",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240525,1775845838129,-780.48277913,0.00010705,2,"2026-04-10T18:30:38.129",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240526,1775845838140,-888.52,0.00011074,2,"2026-04-10T18:30:38.140",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240527,1775845838152,-838.462226,0.0001132,2,"2026-04-10T18:30:38.152",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240528,1775845838169,-163.67,0.00011378,2,"2026-04-10T18:30:38.169",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240529,1775845838180,-888.52,0.00011444,2,"2026-04-10T18:30:38.180",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240530,1775845838190,-300.0,0.00011775,2,"2026-04-10T18:30:38.190",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240531,1775845838207,-250.0,0.00011776,2,"2026-04-10T18:30:38.207",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240532,1775845838217,-5000.0,0.00011776,2,"2026-04-10T18:30:38.217",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240533,1775845838231,-250.0,0.00011776,2,"2026-04-10T18:30:38.231",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240534,1775845838250,-687.0,0.00011798,2,"2026-04-10T18:30:38.250",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240535,1775845838266,-150.0,0.000118,2,"2026-04-10T18:30:38.266",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240536,1775845838277,-1200.0,0.00011812,2,"2026-04-10T18:30:38.277",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240537,1775845838297,-888.52,0.00011813,2,"2026-04-10T18:30:38.297",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240538,1775845838313,-888.52,0.00012182,2,"2026-04-10T18:30:38.313",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240539,1775845838335,-888.52,0.00012551,2,"2026-04-10T18:30:38.335",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240540,1775845838345,-888.52,0.0001292,2,"2026-04-10T18:30:38.345",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240541,1775845838362,-1200.0,0.00012993,2,"2026-04-10T18:30:38.362",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240542,1775845838389,-174.0659,0.00013,2,"2026-04-10T18:30:38.389",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240543,1775845838421,-171.23618148,0.00013,2,"2026-04-10T18:30:38.421",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240544,1775845838442,-150.0,0.00013079,2,"2026-04-10T18:30:38.442",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240545,1775845838461,-29884.27119672,0.0001308,2,"2026-04-10T18:30:38.461",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240546,1775845838498,-34443.99712,0.0001308,2,"2026-04-10T18:30:38.498",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240547,1775845838586,-114408.06568993,0.0001308,2,"2026-04-10T18:30:38.586",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240549,1775845840173,-781.06101906,0.0001308,2,"2026-04-10T18:30:40.173",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240550,1775845840219,-674.66537723,0.0001308,2,"2026-04-10T18:30:40.219",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240551,1775845840241,-7721.94853633,0.0001308,2,"2026-04-10T18:30:40.241",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240552,1775845840257,-4413.77588023,0.0001308,2,"2026-04-10T18:30:40.257",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240553,1775845840453,-1487.0,0.0001308,2,"2026-04-10T18:30:40.453",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240554,1775845840492,-29138.4851805,0.0001308,2,"2026-04-10T18:30:40.492",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240555,1775845840509,-507.0,0.000131,2,"2026-04-10T18:30:40.509",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240556,1775845840519,-1500.0,0.00013263,2,"2026-04-10T18:30:40.519",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240557,1775845840531,-888.52,0.00013289,2,"2026-04-10T18:30:40.531",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240558,1775845840547,-888.52,0.00013658,2,"2026-04-10T18:30:40.547",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240559,1775845840556,-200.0,0.00013953,2,"2026-04-10T18:30:40.556",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240560,1775845840567,-888.52,0.00014028,2,"2026-04-10T18:30:40.567",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240561,1775845840592,-3742.53,0.00014241,2,"2026-04-10T18:30:40.592",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240562,1775845840601,-84269.1538,0.00014299,2,"2026-04-10T18:30:40.601",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240563,1775845840627,-201.993,0.000143,2,"2026-04-10T18:30:40.627",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240564,1775845840648,-9999.99,0.00014356,2,"2026-04-10T18:30:40.648",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240565,1775845840657,-7319.2027182,0.00014356,2,"2026-04-10T18:30:40.657",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240566,1775845840678,-2680.7872818,0.00014356,2,"2026-04-10T18:30:40.678",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240567,1775845840689,-351.64,0.00014356,2,"2026-04-10T18:30:40.689",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240568,1775845840706,-150.99,0.00014356,2,"2026-04-10T18:30:40.706",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240569,1775845840720,-299.99,0.00014356,2,"2026-04-10T18:30:40.720",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240570,1775845840729,-7390.62485842,0.00014356,2,"2026-04-10T18:30:40.729",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240571,1775845840749,-15352.55514158,0.00014356,2,"2026-04-10T18:30:40.749",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240572,1775845840771,-150.99,0.00014356,2,"2026-04-10T18:30:40.771",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240573,1775845840780,-2552.71485844,0.00014356,2,"2026-04-10T18:30:40.780",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240574,1775845840796,-4624.77514156,0.00014356,2,"2026-04-10T18:30:40.796",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240575,1775845840809,-2460.22,0.00014356,2,"2026-04-10T18:30:40.809",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240576,1775845840830,-1909.12000192,0.00014356,2,"2026-04-10T18:30:40.830",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240577,1775845840843,-705.60285014,0.00014356,2,"2026-04-10T18:30:40.843",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240578,1775845840867,-292.2072518,0.00014356,2,"2026-04-10T18:30:40.867",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240579,1775845840972,-950.66989614,0.00014356,2,"2026-04-10T18:30:40.972",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240580,1775845841029,-969.23554185,0.00014399,2,"2026-04-10T18:30:41.029",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240595,1775845842815,-2486.60152622,0.00014399,2,"2026-04-10T18:30:42.815",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240596,1775845842839,-1544.15293193,0.00014399,2,"2026-04-10T18:30:42.839",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240597,1775845842863,-964.92010672,0.00014399,2,"2026-04-10T18:30:42.863",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240598,1775845842901,-35.06989328,0.00014399,2,"2026-04-10T18:30:42.901",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240599,1775845842911,-729.79445251,0.000144,2,"2026-04-10T18:30:42.911",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240600,1775845842941,-557.72608154,0.000144,2,"2026-04-10T18:30:42.941",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240601,1775845842973,-3835.67646595,0.000144,2,"2026-04-10T18:30:42.973",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240602,1775845842987,-229.341,0.000144,2,"2026-04-10T18:30:42.987",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240603,1775845842998,-345.119,0.0001444,2,"2026-04-10T18:30:42.998",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240604,1775845843022,-388.265,0.0001444,2,"2026-04-10T18:30:43.022",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240605,1775845843032,-1347.0,0.0001444,2,"2026-04-10T18:30:43.032",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240606,1775845843041,-2471.0,0.0001444,2,"2026-04-10T18:30:43.041",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240607,1775845843066,-415.0,0.0001444,2,"2026-04-10T18:30:43.066",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240608,1775845843076,-171.23618148,0.0001445,2,"2026-04-10T18:30:43.076",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240609,1775845843085,-1300.0,0.00014456,2,"2026-04-10T18:30:43.085",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240610,1775845843101,-600.0,0.00014456,2,"2026-04-10T18:30:43.101",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240611,1775845843115,-14735.52,0.00014466,2,"2026-04-10T18:30:43.115",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240612,1775845843129,-814.43,0.00014492,2,"2026-04-10T18:30:43.129",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240613,1775845843139,-200.0,0.00014614,2,"2026-04-10T18:30:43.139",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240614,1775845843155,-1312.72,0.00014826,2,"2026-04-10T18:30:43.155",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240615,1775845843171,-1924.47,0.00014858,2,"2026-04-10T18:30:43.171",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240616,1775845843182,-500.0,0.00014963,2,"2026-04-10T18:30:43.182",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240617,1775845843194,-500.0,0.00014963,2,"2026-04-10T18:30:43.194",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240618,1775845843208,-462.27,0.00014979,2,"2026-04-10T18:30:43.208",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240619,1775845843228,-7903.21387538,0.00015,2,"2026-04-10T18:30:43.228",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240620,1775845843241,-507.0,0.00015258,3,"2026-04-10T18:30:43.241",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240621,1775845843259,-1403.0,0.00015326,2,"2026-04-10T18:30:43.259",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240622,1775845843272,-152.11,0.00015407,2,"2026-04-10T18:30:43.272",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240623,1775845843284,-150.24298518,0.00015552,2,"2026-04-10T18:30:43.284",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240624,1775845843296,-2471.7658,0.00015573,2,"2026-04-10T18:30:43.296",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240625,1775845843325,-2356.4096,0.000156,2,"2026-04-10T18:30:43.325",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240626,1775845843336,-1000.0,0.000156,2,"2026-04-10T18:30:43.336",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240627,1775845843360,-1000.0,0.000156,2,"2026-04-10T18:30:43.360",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240628,1775845843396,-234.4007,0.000156,2,"2026-04-10T18:30:43.396",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240629,1775845843426,-150.00143875,0.000156,2,"2026-04-10T18:30:43.426",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240630,1775845843436,-5000.0,0.000156,2,"2026-04-10T18:30:43.436",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240631,1775845843459,-2500.0,0.000156,2,"2026-04-10T18:30:43.459",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240632,1775845843478,-3298.2008551,0.00015621,2,"2026-04-10T18:30:43.478",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240633,1775845843487,-500.0,0.00015673,2,"2026-04-10T18:30:43.487",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240634,1775845843496,-500.0,0.00015673,2,"2026-04-10T18:30:43.496",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240635,1775845843534,-500.0,0.00015673,2,"2026-04-10T18:30:43.534",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240636,1775845843544,-500.0,0.00015673,2,"2026-04-10T18:30:43.544",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240637,1775845843576,-500.0,0.00015673,2,"2026-04-10T18:30:43.576",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240638,1775845843585,-500.0,0.00015673,2,"2026-04-10T18:30:43.585",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240639,1775845843622,-167.69879855,0.00015673,2,"2026-04-10T18:30:43.622",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240640,1775845843635,-500.0,0.00015673,2,"2026-04-10T18:30:43.635",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240641,1775845843645,-412.5298131,0.00015699,2,"2026-04-10T18:30:43.645",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240642,1775845843659,-500.0,0.00015699,2,"2026-04-10T18:30:43.659",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240643,1775845843672,-500.0,0.00015699,2,"2026-04-10T18:30:43.672",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240644,1775845844208,-500.0,0.00015699,2,"2026-04-10T18:30:44.208",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240645,1775845844217,-500.0,0.00015699,2,"2026-04-10T18:30:44.217",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240646,1775845844241,-500.0,0.00015699,2,"2026-04-10T18:30:44.241",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240647,1775845844257,-500.0,0.00015699,2,"2026-04-10T18:30:44.257",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240648,1775845844266,-500.0,0.00015699,2,"2026-04-10T18:30:44.266",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240649,1775845844277,-500.0,0.00015699,2,"2026-04-10T18:30:44.277",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240650,1775845844297,-564.00140831,0.00015699,2,"2026-04-10T18:30:44.297",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240651,1775845844307,-500.0,0.00015699,2,"2026-04-10T18:30:44.307",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240652,1775845844319,-500.0,0.00015699,2,"2026-04-10T18:30:44.319",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240653,1775845844332,-500.0,0.00015699,2,"2026-04-10T18:30:44.332",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240654,1775845844346,-500.0,0.00015699,2,"2026-04-10T18:30:44.346",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240655,1775845844356,-500.0,0.00015699,2,"2026-04-10T18:30:44.356",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240656,1775845844365,-500.0,0.00015699,2,"2026-04-10T18:30:44.365",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240657,1775845844388,-500.0,0.00015699,2,"2026-04-10T18:30:44.388",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240658,1775845844398,-379.09463913,0.00015699,2,"2026-04-10T18:30:44.398",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240659,1775845844423,-500.0,0.00015699,2,"2026-04-10T18:30:44.423",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240660,1775845844449,-500.0,0.00015699,2,"2026-04-10T18:30:44.449",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240661,1775845844470,-500.0,0.00015699,2,"2026-04-10T18:30:44.470",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240662,1775845844483,-500.0,0.00015699,2,"2026-04-10T18:30:44.483",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240663,1775845844495,-500.0,0.00015699,2,"2026-04-10T18:30:44.495",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240664,1775845844510,-500.0,0.00015699,2,"2026-04-10T18:30:44.510",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240665,1775845844523,-500.0,0.00015699,2,"2026-04-10T18:30:44.523",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240666,1775845844532,-500.0,0.00015699,2,"2026-04-10T18:30:44.532",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240667,1775845844542,-500.0,0.00015699,2,"2026-04-10T18:30:44.542",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240668,1775845844561,-216.09893096,0.00015699,2,"2026-04-10T18:30:44.561",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240669,1775845844571,-500.0,0.00015699,2,"2026-04-10T18:30:44.571",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240670,1775845844585,-500.0,0.00015699,2,"2026-04-10T18:30:44.585",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240671,1775845844599,-500.0,0.00015699,2,"2026-04-10T18:30:44.599",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240672,1775845844609,-500.0,0.00015699,2,"2026-04-10T18:30:44.609",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240673,1775845844619,-500.0,0.00015699,2,"2026-04-10T18:30:44.619",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240674,1775845844633,-500.0,0.00015699,2,"2026-04-10T18:30:44.633",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240675,1775845844657,-500.0,0.00015699,2,"2026-04-10T18:30:44.657",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240676,1775845844668,-146181.39647095,0.000157,2,"2026-04-10T18:30:44.668",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240677,1775845844693,-4307.74967549,0.000157,2,"2026-04-10T18:30:44.693",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240678,1775845844706,-1036.41986991,0.000157,2,"2026-04-10T18:30:44.706",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240679,1775845844733,-983.50431695,0.000157,2,"2026-04-10T18:30:44.733",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240680,1775845844754,-250.50542112,0.000157,2,"2026-04-10T18:30:44.754",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240681,1775845844774,-4725.8439728,0.000157,2,"2026-04-10T18:30:44.774",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240682,1775845844816,-743.33980056,0.000157,2,"2026-04-10T18:30:44.816",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240683,1775845844829,-18314.47348714,0.000157,2,"2026-04-10T18:30:44.829",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240684,1775845844850,-1030.1308482,0.000157,2,"2026-04-10T18:30:44.850",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240685,1775845844864,-1772.92596407,0.000157,2,"2026-04-10T18:30:44.864",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240686,1775845844910,-6608.52846166,0.000157,2,"2026-04-10T18:30:44.910",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240687,1775845844967,-2343.68669856,0.000157,2,"2026-04-10T18:30:44.967",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240695,1775845845794,-4882.7147358,0.000157,2,"2026-04-10T18:30:45.794",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240696,1775845846252,-601.23650761,0.000157,2,"2026-04-10T18:30:46.252",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240697,1775845846287,-1592.00321338,0.000157,2,"2026-04-10T18:30:46.287",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240698,1775845846312,-11739.86978487,0.000157,2,"2026-04-10T18:30:46.312",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240699,1775845846346,-6106.53102283,0.000157,2,"2026-04-10T18:30:46.346",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240711,1775847031786,-300.0,0.000124,2,"2026-04-10T18:50:31.786",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240712,1775847031797,-51.5299975,0.00012413,2,"2026-04-10T18:50:31.797",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240713,1775847031813,-198.4700025,0.00012413,2,"2026-04-10T18:50:31.813",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240714,1775847031823,-241.5299975,0.000125,2,"2026-04-10T18:50:31.823",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240715,1775847031837,-1039.5100025,0.000125,2,"2026-04-10T18:50:31.837",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240716,1775847031851,-798.3431573,0.00012558,2,"2026-04-10T18:50:31.851",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240717,1775847031870,-250.0,0.00013,2,"2026-04-10T18:50:31.870",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240718,1775847031881,-507.0,0.000131,2,"2026-04-10T18:50:31.881",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240719,1775847031903,-300.0,0.00013135,2,"2026-04-10T18:50:31.903",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240720,1775847031912,-1200.0,0.00013135,2,"2026-04-10T18:50:31.912",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240721,1775847031938,-4511.57,0.00013136,2,"2026-04-10T18:50:31.938",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240722,1775847031969,-3221.1,0.00013269,2,"2026-04-10T18:50:31.969",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240723,1775847031979,-150.0,0.00013473,2,"2026-04-10T18:50:31.979",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240724,1775847031996,-300.0,0.000135,4,"2026-04-10T18:50:31.996",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240725,1775847032027,-150.99,0.00013545,2,"2026-04-10T18:50:32.027",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240726,1775847032039,-9999.99,0.00013545,2,"2026-04-10T18:50:32.039",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240727,1775847032051,-999.99,0.00013545,2,"2026-04-10T18:50:32.051",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240728,1775847032074,-150.99,0.00013545,2,"2026-04-10T18:50:32.074",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240729,1775847032084,-299.99,0.00013545,2,"2026-04-10T18:50:32.084",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240730,1775847032093,-9999.99,0.00013545,2,"2026-04-10T18:50:32.093",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240731,1775847032123,-2000.0,0.00013546,2,"2026-04-10T18:50:32.123",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240732,1775847032132,-600.0,0.000136,4,"2026-04-10T18:50:32.132",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240733,1775847032148,-250.0,0.0001364,2,"2026-04-10T18:50:32.148",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240734,1775847032176,-311.88,0.00013699,2,"2026-04-10T18:50:32.176",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240735,1775847032186,-150.0,0.000137,2,"2026-04-10T18:50:32.186",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240736,1775847032210,-1000.0,0.000137,5,"2026-04-10T18:50:32.210",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240739,1775847032220,-1300.0,0.000138,5,"2026-04-10T18:50:32.220",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240741,1775847032244,-227.074,0.00013813,2,"2026-04-10T18:50:32.244",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240743,1775847032253,-4933.33,0.00013813,2,"2026-04-10T18:50:32.253",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240744,1775847032262,-1094.2927,0.00013827,2,"2026-04-10T18:50:32.262",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240745,1775847032298,-13198.4811,0.00013827,2,"2026-04-10T18:50:32.298",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240746,1775847032311,-5278.463,0.00013827,2,"2026-04-10T18:50:32.311",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240747,1775847032322,-33047.9748,0.00013828,2,"2026-04-10T18:50:32.322",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240748,1775847032353,-2076.4211,0.00013828,2,"2026-04-10T18:50:32.353",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240749,1775847032367,-150.0,0.000139,2,"2026-04-10T18:50:32.367",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240750,1775847032378,-1600.0,0.000139,5,"2026-04-10T18:50:32.378",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240751,1775847032401,-265.36624739,0.00013927,2,"2026-04-10T18:50:32.401",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240752,1775847032414,-500.0,0.00013927,2,"2026-04-10T18:50:32.414",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240753,1775847032430,-500.0,0.00013927,2,"2026-04-10T18:50:32.430",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240754,1775847032468,-218.30071864,0.00013927,2,"2026-04-10T18:50:32.468",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240755,1775847032486,-643.74730617,0.00013927,2,"2026-04-10T18:50:32.486",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240756,1775847032499,-500.0,0.00013927,2,"2026-04-10T18:50:32.499",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240757,1775847032524,-500.0,0.00013927,2,"2026-04-10T18:50:32.524",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240758,1775847032534,-500.0,0.00013927,2,"2026-04-10T18:50:32.534",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240759,1775847032547,-500.0,0.00013927,2,"2026-04-10T18:50:32.547",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240760,1775847032568,-468.16687524,0.00013927,2,"2026-04-10T18:50:32.568",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240761,1775847032586,-500.0,0.00013927,2,"2026-04-10T18:50:32.586",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240762,1775847032599,-500.0,0.00013927,2,"2026-04-10T18:50:32.599",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240763,1775847032622,-500.0,0.00013927,2,"2026-04-10T18:50:32.622",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240764,1775847032640,-500.0,0.00013927,2,"2026-04-10T18:50:32.640",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240765,1775847032650,-500.0,0.00013927,2,"2026-04-10T18:50:32.650",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240766,1775847032684,-500.0,0.00013927,2,"2026-04-10T18:50:32.684",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240767,1775847032694,-500.0,0.00013927,2,"2026-04-10T18:50:32.694",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240768,1775847032710,-500.0,0.00013927,2,"2026-04-10T18:50:32.710",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240769,1775847032727,-500.0,0.00013927,2,"2026-04-10T18:50:32.727",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240770,1775847032737,-500.0,0.00013927,2,"2026-04-10T18:50:32.737",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240771,1775847032754,-500.0,0.00013927,2,"2026-04-10T18:50:32.754",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240772,1775847032770,-500.0,0.00013927,2,"2026-04-10T18:50:32.770",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240773,1775847032779,-500.0,0.00013927,2,"2026-04-10T18:50:32.779",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240774,1775847032795,-500.0,0.00013927,2,"2026-04-10T18:50:32.795",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240775,1775847032810,-500.0,0.00013927,2,"2026-04-10T18:50:32.810",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240776,1775847032819,-500.0,0.00013927,2,"2026-04-10T18:50:32.819",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240777,1775847032842,-500.0,0.00013927,2,"2026-04-10T18:50:32.842",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240778,1775847032853,-500.0,0.00013927,2,"2026-04-10T18:50:32.853",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240779,1775847032863,-500.0,0.00013927,2,"2026-04-10T18:50:32.863",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240780,1775847032886,-500.0,0.00013927,2,"2026-04-10T18:50:32.886",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240781,1775847032895,-500.0,0.00013927,2,"2026-04-10T18:50:32.895",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240782,1775847032911,-500.0,0.00013927,2,"2026-04-10T18:50:32.911",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240783,1775847032923,-248.74201141,0.00013927,2,"2026-04-10T18:50:32.923",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240784,1775847032939,-500.0,0.00013927,2,"2026-04-10T18:50:32.939",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240785,1775847032967,-500.0,0.00013927,2,"2026-04-10T18:50:32.967",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240786,1775847032977,-500.0,0.00013927,2,"2026-04-10T18:50:32.977",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240787,1775847032994,-500.0,0.00013927,2,"2026-04-10T18:50:32.994",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240788,1775847033019,-500.0,0.00013927,2,"2026-04-10T18:50:33.019",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240789,1775847033029,-500.0,0.00013927,2,"2026-04-10T18:50:33.029",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240790,1775847033039,-374.87420114,0.00013927,2,"2026-04-10T18:50:33.039",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240791,1775847033056,-500.0,0.00013927,2,"2026-04-10T18:50:33.056",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240792,1775847033071,-500.0,0.00013927,2,"2026-04-10T18:50:33.071",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240793,1775847033080,-500.0,0.00013927,2,"2026-04-10T18:50:33.080",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240794,1775847033090,-500.0,0.00013927,2,"2026-04-10T18:50:33.090",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240795,1775847033099,-500.0,0.00013927,2,"2026-04-10T18:50:33.099",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240796,1775847033109,-500.0,0.00013927,2,"2026-04-10T18:50:33.109",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240797,1775847033120,-500.0,0.00013927,2,"2026-04-10T18:50:33.120",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240798,1775847033130,-500.0,0.00013927,2,"2026-04-10T18:50:33.130",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240799,1775847033141,-500.0,0.00013927,2,"2026-04-10T18:50:33.141",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240800,1775847033152,-500.0,0.00013927,2,"2026-04-10T18:50:33.152",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240801,1775847033171,-500.0,0.00013927,2,"2026-04-10T18:50:33.171",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240802,1775847033180,-500.0,0.00013927,2,"2026-04-10T18:50:33.180",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240803,1775847033189,-500.0,0.00013927,2,"2026-04-10T18:50:33.189",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240804,1775847033203,-500.0,0.00013927,2,"2026-04-10T18:50:33.203",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240805,1775847033214,-500.0,0.00013927,2,"2026-04-10T18:50:33.214",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240806,1775847033224,-500.0,0.00013927,2,"2026-04-10T18:50:33.224",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240807,1775847033238,-500.0,0.00013927,2,"2026-04-10T18:50:33.238",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240808,1775847033251,-250.0,0.00013927,2,"2026-04-10T18:50:33.251",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240809,1775847033261,-500.0,0.00013927,2,"2026-04-10T18:50:33.261",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240810,1775847033270,-500.0,0.00013927,2,"2026-04-10T18:50:33.270",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240811,1775847033289,-500.0,0.00013927,2,"2026-04-10T18:50:33.289",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240812,1775847033303,-500.0,0.00013927,2,"2026-04-10T18:50:33.303",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240813,1775847033330,-500.0,0.00013927,2,"2026-04-10T18:50:33.330",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240814,1775847033676,-500.0,0.00013927,2,"2026-04-10T18:50:33.676",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240815,1775847033689,-500.0,0.00013927,2,"2026-04-10T18:50:33.689",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240816,1775847033711,-500.0,0.00013927,2,"2026-04-10T18:50:33.711",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240817,1775847033721,-500.0,0.00013927,2,"2026-04-10T18:50:33.721",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240818,1775847033741,-600.0,0.00013927,2,"2026-04-10T18:50:33.741",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240819,1775847033758,-500.0,0.00013927,2,"2026-04-10T18:50:33.758",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240820,1775847033794,-500.0,0.00013927,2,"2026-04-10T18:50:33.794",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240821,1775847033804,-500.0,0.00013927,2,"2026-04-10T18:50:33.804",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240822,1775847033835,-500.0,0.00013927,2,"2026-04-10T18:50:33.835",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240823,1775847033845,-500.0,0.00013927,2,"2026-04-10T18:50:33.845",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240824,1775847033860,-500.0,0.00013927,2,"2026-04-10T18:50:33.860",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240825,1775847033878,-509.48847742,0.00013927,2,"2026-04-10T18:50:33.878",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240826,1775847033887,-509.48847742,0.00013927,2,"2026-04-10T18:50:33.887",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240827,1775847033898,-500.0,0.00013927,2,"2026-04-10T18:50:33.898",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240828,1775847033917,-500.0,0.00013927,2,"2026-04-10T18:50:33.917",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240829,1775847033938,-500.0,0.00013927,2,"2026-04-10T18:50:33.938",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240830,1775847033948,-500.0,0.00013927,2,"2026-04-10T18:50:33.948",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240831,1775847033958,-352.58071028,0.00013927,2,"2026-04-10T18:50:33.958",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240832,1775847033978,-500.0,0.00013927,2,"2026-04-10T18:50:33.978",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240833,1775847033998,-1460.68196656,0.00013927,2,"2026-04-10T18:50:33.998",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240834,1775847034007,-564.35681201,0.00013927,2,"2026-04-10T18:50:34.007",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240835,1775847034037,-478.50807902,0.00013927,2,"2026-04-10T18:50:34.037",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240836,1775847034057,-267.624,0.00013927,2,"2026-04-10T18:50:34.057",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240837,1775847034108,-150.19307553,0.00013927,2,"2026-04-10T18:50:34.108",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240838,1775847034133,-453.64928044,0.00013927,2,"2026-04-10T18:50:34.133",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240839,1775847034146,-1007.03268612,0.00013927,2,"2026-04-10T18:50:34.146",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240840,1775847034162,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.162",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240841,1775847034188,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.188",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240842,1775847034207,-502.70669076,0.00013927,2,"2026-04-10T18:50:34.207",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240843,1775847034220,-957.9752758,0.00013927,2,"2026-04-10T18:50:34.220",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240844,1775847034231,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.231",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240845,1775847034246,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.246",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240846,1775847034256,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.256",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240847,1775847034266,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.266",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240848,1775847034278,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.278",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240849,1775847034294,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.294",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240850,1775847034303,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.303",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240851,1775847034313,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.313",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240852,1775847034337,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.337",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240853,1775847034346,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.346",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240854,1775847034359,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.359",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240855,1775847034379,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.379",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240856,1775847034388,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.388",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240857,1775847034397,-1460.68196656,0.00013927,2,"2026-04-10T18:50:34.397",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240858,1775847034414,-1460.68196658,0.00013927,2,"2026-04-10T18:50:34.414",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240859,1775847034423,-1460.68196658,0.00013927,2,"2026-04-10T18:50:34.423",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240860,1775847034437,-1460.68196658,0.00013927,2,"2026-04-10T18:50:34.437",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240861,1775847034447,-1460.68196658,0.00013927,2,"2026-04-10T18:50:34.447",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240862,1775847034459,-500.0,0.00013927,2,"2026-04-10T18:50:34.459",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240863,1775847034468,-1460.68196657,0.00013927,2,"2026-04-10T18:50:34.468",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240864,1775847034480,-31870.05130648,0.00013928,2,"2026-04-10T18:50:34.480",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240865,1775847034502,-19689.57241436,0.00013928,2,"2026-04-10T18:50:34.502",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240870,1775847037972,-8771.8,0.00013445,2,"2026-04-10T18:50:37.972",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240871,1775847037993,-4810.94195086,0.00013445,2,"2026-04-10T18:50:37.993",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240872,1775847038010,-796.55986639,0.00013445,2,"2026-04-10T18:50:38.010",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240873,1775847038026,-4264.19002541,0.00013445,2,"2026-04-10T18:50:38.026",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240874,1775847038057,-639.31888652,0.00013445,2,"2026-04-10T18:50:38.057",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240875,1775847038069,-1513.16049576,0.00013445,2,"2026-04-10T18:50:38.069",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240876,1775847038082,-8149.40959513,0.00013445,2,"2026-04-10T18:50:38.082",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240877,1775847038109,-4934.206548,0.00013445,2,"2026-04-10T18:50:38.109",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240878,1775847038122,-139873.80031643,0.00013445,2,"2026-04-10T18:50:38.122",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240879,1775847038253,-20955.83799274,0.00013445,2,"2026-04-10T18:50:38.253",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240880,1775847040120,-1034.76594668,0.00013445,2,"2026-04-10T18:50:40.120",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240881,1775847040175,-1789.41549435,0.00013445,2,"2026-04-10T18:50:40.175",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240882,1775847040195,-2315.09651318,0.00013445,2,"2026-04-10T18:50:40.195",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240883,1775847040212,-10692.78761782,0.00013445,2,"2026-04-10T18:50:40.212",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240884,1775847040231,-1819.1209591,0.00013445,2,"2026-04-10T18:50:40.231",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240885,1775847040252,-3744.20665754,0.00013445,2,"2026-04-10T18:50:40.252",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240886,1775847040263,-1135.96567531,0.00013445,2,"2026-04-10T18:50:40.263",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240887,1775847040505,-118171.13314832,0.00013445,2,"2026-04-10T18:50:40.505",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240888,1775847040541,-16337.6022456,0.00013445,2,"2026-04-10T18:50:40.541",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240889,1775847040556,-86829.823612,0.00013445,2,"2026-04-10T18:50:40.556",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240890,1775847040586,-695.34,0.00013445,2,"2026-04-10T18:50:40.586",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240891,1775847040608,-651.98732006,0.00013445,2,"2026-04-10T18:50:40.608",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240892,1775847041571,-454.35,0.00013445,2,"2026-04-10T18:50:41.571",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240893,1775847041584,-684.2462517,0.00013445,2,"2026-04-10T18:50:41.584",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240894,1775847041623,-390.204,0.00013445,2,"2026-04-10T18:50:41.623",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240895,1775847041644,-504.28224,0.00013445,2,"2026-04-10T18:50:41.644",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240896,1775847041663,-972.98655423,0.00013445,2,"2026-04-10T18:50:41.663",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240897,1775847042136,-475.80353924,0.00013445,2,"2026-04-10T18:50:42.136",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240898,1775847042155,-36884.8876836,0.00013445,2,"2026-04-10T18:50:42.155",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240902,1775847042963,-10686.35066689,0.00013445,2,"2026-04-10T18:50:42.963",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240903,1775847042975,-5700.45216036,0.00013445,2,"2026-04-10T18:50:42.975",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240904,1775847043005,-1540.50542448,0.00013445,2,"2026-04-10T18:50:43.005",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240905,1775847043036,-3594.06331873,0.00013445,2,"2026-04-10T18:50:43.036",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240906,1775847043050,-1142.2,0.00013445,2,"2026-04-10T18:50:43.050",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240907,1775847043218,-341.04,0.00013445,2,"2026-04-10T18:50:43.218",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240908,1775847043242,-4051.58577808,0.00013445,2,"2026-04-10T18:50:43.242",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240909,1775847043315,-500.0,0.00013445,2,"2026-04-10T18:50:43.315",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240912,1775847043371,-6758.46950346,0.00013445,2,"2026-04-10T18:50:43.371",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240925,1775847045816,-673.28,0.00013445,2,"2026-04-10T18:50:45.816",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240926,1775847045830,-25462.28695369,0.00013445,2,"2026-04-10T18:50:45.830",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240927,1775847045853,-11996.73501034,0.00013445,2,"2026-04-10T18:50:45.853",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240928,1775847045874,-11285.92293609,0.00013445,2,"2026-04-10T18:50:45.874",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240929,1775847045887,-651.98542784,0.00013445,2,"2026-04-10T18:50:45.887",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240930,1775847046077,-385.86598933,0.00013445,2,"2026-04-10T18:50:46.077",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240931,1775847046089,-4379.43553786,0.00013445,2,"2026-04-10T18:50:46.089",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240932,1775847046132,-7629.51241606,0.00013445,2,"2026-04-10T18:50:46.132",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240933,1775847046177,-1875.59761931,0.00013445,2,"2026-04-10T18:50:46.177",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240934,1775847046206,-4457.62639679,0.00013445,2,"2026-04-10T18:50:46.206",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240935,1775847046224,-65000.0,0.00013445,2,"2026-04-10T18:50:46.224",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240936,1775847046270,-494.61771879,0.00013445,2,"2026-04-10T18:50:46.270",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240937,1775847046284,-84397.39424105,0.00013445,2,"2026-04-10T18:50:46.284",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420240938,1775847046316,-39101.34391089,0.00013445,2,"2026-04-10T18:50:46.316",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241009,1775847543496,6669.51008434,8e-05,2,"2026-04-10T18:59:03.496",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241013,1775847706525,489.32356976,0.0001,2,"2026-04-10T19:01:46.525",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241020,1775847736772,-2016.81515723,0.000107,2,"2026-04-10T19:02:16.772",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241021,1775847738636,-10000.01,0.000107,2,"2026-04-10T19:02:18.636",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241022,1775847738652,-10000.01,0.000107,2,"2026-04-10T19:02:18.652",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241023,1775847738683,-10000.01,0.000107,2,"2026-04-10T19:02:18.683",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241024,1775847748566,-10000.01,0.000107,2,"2026-04-10T19:02:28.566",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241025,1775847748879,-10000.01,0.000107,2,"2026-04-10T19:02:28.879",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241026,1775847749025,-10000.01,0.000107,2,"2026-04-10T19:02:29.025",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241027,1775847749049,-10000.01,0.000107,2,"2026-04-10T19:02:29.049",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241028,1775847783020,-300.0,0.00010699,2,"2026-04-10T19:03:03.020",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241029,1775847783056,-9400.01,0.000107,2,"2026-04-10T19:03:03.056",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241030,1775847783228,-10000.01,0.000107,2,"2026-04-10T19:03:03.228",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241031,1775847783369,-10000.01,0.000107,2,"2026-04-10T19:03:03.369",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241032,1775847788593,5000.01,7.945e-05,2,"2026-04-10T19:03:08.593",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241033,1775847788621,5000.01,7.945e-05,2,"2026-04-10T19:03:08.621",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241034,1775847788653,5000.01,7.945e-05,2,"2026-04-10T19:03:08.653",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241035,1775847788696,5000.01,7.945e-05,2,"2026-04-10T19:03:08.696",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241036,1775847788761,470.763438,7.945e-05,2,"2026-04-10T19:03:08.761",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241037,1775847789120,-4815.94210169,0.000107,2,"2026-04-10T19:03:09.120",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241038,1775847789627,-368.12579662,0.000107,2,"2026-04-10T19:03:09.627",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241039,1775847789864,-452.0,0.000107,3,"2026-04-10T19:03:09.864",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241040,1775847792136,-452.0,0.00011295,3,"2026-04-10T19:03:12.136",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241041,1775847847591,3152.986698,7.945e-05,2,"2026-04-10T19:04:07.591",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241042,1775847854797,-456.0,0.00011295,3,"2026-04-10T19:04:14.797",0.00046354999999999996,95.39,0.9731017419478859,5812324163.882535]
[420241141,1775848231928,-483.0,0.00011295,3,"2026-04-10T19:10:31.928",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241142,1775848231939,-55.87579634,0.00011295,30,"2026-04-10T19:10:31.939",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241143,1775848232060,-665.79967857,0.00011295,30,"2026-04-10T19:10:32.060",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241144,1775848232074,-96.89526509,0.00011295,30,"2026-04-10T19:10:32.074",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241145,1775848232087,-818.57074,0.00011858,30,"2026-04-10T19:10:32.087",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241146,1775848232108,-483.0,0.00011858,3,"2026-04-10T19:10:32.108",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241147,1775848232118,-818.57074,0.00012187,30,"2026-04-10T19:10:32.118",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241148,1775848232132,-500.0,0.00012187,2,"2026-04-10T19:10:32.132",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241149,1775848232150,-818.57074,0.00012422,30,"2026-04-10T19:10:32.150",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241150,1775848232174,-43.37773917,0.00012422,3,"2026-04-10T19:10:32.174",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241151,1775848232220,-439.62226083,0.00012422,3,"2026-04-10T19:10:32.220",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241152,1775848232229,-14.93161825,0.00012425,2,"2026-04-10T19:10:32.229",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241153,1775848232259,-585.06838175,0.00012425,2,"2026-04-10T19:10:32.259",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241154,1775848232269,-154.94955681,0.00012559,2,"2026-04-10T19:10:32.269",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241155,1775848232295,-1045.05044319,0.00012559,2,"2026-04-10T19:10:32.295",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241156,1775848232305,-1871.26,0.0001256,2,"2026-04-10T19:10:32.305",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241157,1775848232315,-6939.853672,0.00012772,2,"2026-04-10T19:10:32.315",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241158,1775848232337,-491.5489353,0.00012902,2,"2026-04-10T19:10:32.337",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241159,1775848232351,-194.6134,0.00012956,2,"2026-04-10T19:10:32.351",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241160,1775848232364,-500.0,0.00012959,2,"2026-04-10T19:10:32.364",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241161,1775848232376,-483.0,0.00012985,3,"2026-04-10T19:10:32.376",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241163,1775848232386,-250.0,0.00013,2,"2026-04-10T19:10:32.386",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241164,1775848232395,-500.0,0.00013,2,"2026-04-10T19:10:32.395",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241165,1775848232406,-1600.0,0.00013056,2,"2026-04-10T19:10:32.406",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241166,1775848232417,-150.0,0.000131,2,"2026-04-10T19:10:32.417",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241167,1775848232429,-507.0,0.000131,2,"2026-04-10T19:10:32.429",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241168,1775848232444,-200.0,0.00013108,2,"2026-04-10T19:10:32.444",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241169,1775848232454,-773.7,0.00013121,2,"2026-04-10T19:10:32.454",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241170,1775848232466,-153.99970642,0.00013145,2,"2026-04-10T19:10:32.466",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241171,1775848232475,-225.34798066,0.00013235,2,"2026-04-10T19:10:32.475",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241172,1775848232491,-717011.66019711,0.00013245,2,"2026-04-10T19:10:32.491",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241173,1775848232512,-5065.29190151,0.00013245,2,"2026-04-10T19:10:32.512",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241174,1775848232527,-68927.46675902,0.00013245,2,"2026-04-10T19:10:32.527",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241175,1775848232546,-51942.61848051,0.00013245,2,"2026-04-10T19:10:32.546",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241176,1775848232562,-343.32323318,0.00013245,2,"2026-04-10T19:10:32.562",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241179,1775848238371,-176.74066952,0.00013244,2,"2026-04-10T19:10:38.371",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241180,1775848238390,-500.0,0.00013244,2,"2026-04-10T19:10:38.390",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241181,1775848238421,-500.0,0.00013244,2,"2026-04-10T19:10:38.421",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241182,1775848238434,-26.20509855,0.00013244,2,"2026-04-10T19:10:38.434",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241189,1775848240967,-473.79490145,0.00013244,2,"2026-04-10T19:10:40.967",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241190,1775848240976,-500.0,0.00013244,2,"2026-04-10T19:10:40.976",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241191,1775848240987,-406.77310287,0.00013244,2,"2026-04-10T19:10:40.987",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241192,1775848240997,-193209.73347888,0.00013245,2,"2026-04-10T19:10:40.997",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241193,1775848241023,-3693.67181145,0.00013245,2,"2026-04-10T19:10:41.023",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241194,1775848241072,-48676.5,0.00013245,2,"2026-04-10T19:10:41.072",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241323,1775848243398,-507.85562939,0.00013245,2,"2026-04-10T19:10:43.398",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241324,1775848243522,-1930.53884892,0.00013245,2,"2026-04-10T19:10:43.522",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241325,1775848243537,-18349.77486407,0.00013245,2,"2026-04-10T19:10:43.537",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241326,1775848243568,-2667.88970174,0.00013245,2,"2026-04-10T19:10:43.568",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241341,1775848248988,-500.0,0.00013244,2,"2026-04-10T19:10:48.988",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241342,1775848249002,-500.0,0.00013244,2,"2026-04-10T19:10:49.002",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241343,1775848249019,-500.0,0.00013244,2,"2026-04-10T19:10:49.019",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241344,1775848249031,-500.0,0.00013244,2,"2026-04-10T19:10:49.031",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241345,1775848249041,-500.0,0.00013244,2,"2026-04-10T19:10:49.041",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241346,1775848249051,-500.0,0.00013244,2,"2026-04-10T19:10:49.051",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241347,1775848249070,-185.75637317,0.00013244,2,"2026-04-10T19:10:49.070",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241352,1775848249525,-500.0,0.00013244,2,"2026-04-10T19:10:49.525",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241353,1775848249535,-496.80649719,0.00013244,2,"2026-04-10T19:10:49.535",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241354,1775848249544,-500.0,0.00013244,2,"2026-04-10T19:10:49.544",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241355,1775848249555,-500.0,0.00013244,2,"2026-04-10T19:10:49.555",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241356,1775848249564,-500.0,0.00013244,2,"2026-04-10T19:10:49.564",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241357,1775848249574,-500.0,0.00013244,2,"2026-04-10T19:10:49.574",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241358,1775848249583,-500.0,0.00013244,2,"2026-04-10T19:10:49.583",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241359,1775848249593,-500.0,0.00013244,2,"2026-04-10T19:10:49.593",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241360,1775848249603,-267.41923366,0.00013244,2,"2026-04-10T19:10:49.603",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241362,1775848249619,-500.0,0.00013244,2,"2026-04-10T19:10:49.619",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241364,1775848249629,-200.62311432,0.00013244,2,"2026-04-10T19:10:49.629",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241366,1775848249644,-51685.32634856,0.00013245,2,"2026-04-10T19:10:49.644",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241370,1775848249656,-425.44781725,0.00013245,2,"2026-04-10T19:10:49.656",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241375,1775848249690,-549.74487618,0.00013245,2,"2026-04-10T19:10:49.690",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241385,1775848249757,-450.60654917,0.00013245,2,"2026-04-10T19:10:49.757",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241388,1775848249771,-3973.95170521,0.00013245,2,"2026-04-10T19:10:49.771",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241546,1775848541938,163.67,9.963e-05,2,"2026-04-10T19:15:41.938",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241550,1775849392187,2681.77111519,0.00010698,2,"2026-04-10T19:29:52.187",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241551,1775849392218,1027.8947003,0.00010698,2,"2026-04-10T19:29:52.218",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241552,1775849392259,3181.32977118,0.00010698,2,"2026-04-10T19:29:52.259",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241554,1775849432388,-500.0,0.00011195,2,"2026-04-10T19:30:32.388",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241555,1775849432405,-292.87331872,0.00011195,30,"2026-04-10T19:30:32.405",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241556,1775849432419,-600.0,0.00011195,2,"2026-04-10T19:30:32.419",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241557,1775849432443,-150.0,0.0001222,2,"2026-04-10T19:30:32.443",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241558,1775849432453,-2000.0,0.00012265,2,"2026-04-10T19:30:32.453",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241559,1775849432464,-292.8733187,0.00012315,30,"2026-04-10T19:30:32.464",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241560,1775849432490,-600.0,0.00012315,2,"2026-04-10T19:30:32.490",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241561,1775849432500,-198.61775508,0.00012891,2,"2026-04-10T19:30:32.500",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241562,1775849432531,-168.84,0.00012935,2,"2026-04-10T19:30:32.531",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241563,1775849432545,-292.87331872,0.00012979,30,"2026-04-10T19:30:32.545",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241564,1775849432566,-1200.0,0.00012979,2,"2026-04-10T19:30:32.566",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241565,1775849432586,-150.0,0.0001298,2,"2026-04-10T19:30:32.586",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241566,1775849432601,-150.0,0.0001298,2,"2026-04-10T19:30:32.601",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241567,1775849432625,-292.87331872,0.0001298,30,"2026-04-10T19:30:32.625",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241568,1775849432636,-1191.52,0.0001298,2,"2026-04-10T19:30:32.636",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241569,1775849432655,-150.99,0.0001298,2,"2026-04-10T19:30:32.655",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241570,1775849432674,-1621.48,0.0001298,2,"2026-04-10T19:30:32.674",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241571,1775849432684,-3848.5901189,0.0001298,2,"2026-04-10T19:30:32.684",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241572,1775849432712,-9999.99,0.0001298,2,"2026-04-10T19:30:32.712",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241573,1775849432722,-1216.0,0.00013,2,"2026-04-10T19:30:32.722",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241574,1775849432741,-292.87331872,0.00013,30,"2026-04-10T19:30:32.741",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241575,1775849432752,-1681.5930197,0.00013044,2,"2026-04-10T19:30:32.752",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241576,1775849432762,-150.0,0.00013095,2,"2026-04-10T19:30:32.762",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241577,1775849432782,-409.0,0.00013096,2,"2026-04-10T19:30:32.782",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241578,1775849432794,-189.05836857,0.000131,2,"2026-04-10T19:30:32.794",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241579,1775849432804,-382.31243871,0.000131,2,"2026-04-10T19:30:32.804",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241580,1775849432826,-285.68540364,0.000131,2,"2026-04-10T19:30:32.826",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241581,1775849432843,-322.11979027,0.000131,2,"2026-04-10T19:30:32.843",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241582,1775849432859,-1.66952154,0.000131,2,"2026-04-10T19:30:32.859",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241583,1775849432895,-504.33047846,0.000131,2,"2026-04-10T19:30:32.895",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241584,1775849432905,-150.23198711,0.00013134,2,"2026-04-10T19:30:32.905",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241585,1775849432932,-150.23198711,0.00013134,2,"2026-04-10T19:30:32.932",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241586,1775849432948,-500.0,0.00013143,2,"2026-04-10T19:30:32.948",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241587,1775849432963,-502.81050305,0.00013143,2,"2026-04-10T19:30:32.963",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241588,1775849432973,-500.0,0.00013143,2,"2026-04-10T19:30:32.973",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241589,1775849432989,-500.0,0.00013143,2,"2026-04-10T19:30:32.989",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241590,1775849433005,-500.0,0.00013143,2,"2026-04-10T19:30:33.005",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241591,1775849433016,-540.43618002,0.00013143,2,"2026-04-10T19:30:33.016",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241592,1775849433032,-397.76454804,0.00013143,2,"2026-04-10T19:30:33.032",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241593,1775849433048,-500.0,0.00013143,2,"2026-04-10T19:30:33.048",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241594,1775849433059,-186.02137072,0.00013143,2,"2026-04-10T19:30:33.059",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241595,1775849433071,-333239.84727121,0.00013144,2,"2026-04-10T19:30:33.071",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241596,1775849433832,-2033.70262742,0.00013144,2,"2026-04-10T19:30:33.832",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241617,1775849438447,-14205.57435174,0.00013144,2,"2026-04-10T19:30:38.447",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241618,1775849438536,-746.10469463,0.00013144,2,"2026-04-10T19:30:38.536",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241619,1775849438553,-1855.85595096,0.00013144,2,"2026-04-10T19:30:38.553",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241627,1775849441038,-501609.73618569,0.00013144,2,"2026-04-10T19:30:41.038",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241628,1775849441503,-665.0,0.00013144,2,"2026-04-10T19:30:41.503",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241630,1775849443354,-6304.12939191,0.00013144,2,"2026-04-10T19:30:43.354",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241631,1775849443577,-550.010674,0.00013144,2,"2026-04-10T19:30:43.577",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241632,1775849443693,-526.27411327,0.00013144,2,"2026-04-10T19:30:43.693",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241674,1775849447288,-335.819307,0.00013144,2,"2026-04-10T19:30:47.288",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241676,1775849447324,-27184.24624021,0.00013144,2,"2026-04-10T19:30:47.324",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241679,1775849447357,-6754.41849012,0.00013144,2,"2026-04-10T19:30:47.357",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241681,1775849447421,-1802.97179547,0.00013144,2,"2026-04-10T19:30:47.421",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241748,1775849572526,6790.61656041,0.00010699,2,"2026-04-10T19:32:52.526",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241749,1775849579487,3209.39343959,0.000104,5,"2026-04-10T19:32:59.487",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241750,1775849579535,2323.60656041,0.000104,5,"2026-04-10T19:32:59.535",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241751,1775849579727,5533.0,0.000102,3,"2026-04-10T19:32:59.727",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241752,1775849580962,2143.40343959,0.0001,2,"2026-04-10T19:33:00.962",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241753,1775849580994,10000.01,0.0001,2,"2026-04-10T19:33:00.994",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241754,1775849581026,10000.01,0.0001,2,"2026-04-10T19:33:01.026",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241755,1775849581051,5083.57656041,0.0001,2,"2026-04-10T19:33:01.051",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241756,1775849588769,591.0,0.00010699,2,"2026-04-10T19:33:08.769",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241757,1775849652258,561.0,0.00010699,2,"2026-04-10T19:34:12.258",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241759,1775849699462,597.93390399,0.0001,2,"2026-04-10T19:34:59.462",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241760,1775849710929,162.0,0.00010699,2,"2026-04-10T19:35:10.929",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241761,1775849711014,533.0,0.00010699,2,"2026-04-10T19:35:11.014",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241762,1775849711425,533.0,0.00010699,2,"2026-04-10T19:35:11.425",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241764,1775849765095,529.0,0.00010699,2,"2026-04-10T19:36:05.095",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241765,1775849765340,529.0,0.00010699,2,"2026-04-10T19:36:05.340",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241766,1775849825324,476.0,0.00010699,2,"2026-04-10T19:37:05.324",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241767,1775849825539,404.4995356,0.00010699,2,"2026-04-10T19:37:05.539",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241768,1775849825564,71.5004644,0.00010699,2,"2026-04-10T19:37:05.564",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241769,1775849887146,428.0,0.00010699,2,"2026-04-10T19:38:07.146",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241770,1775849887438,428.0,0.00010699,2,"2026-04-10T19:38:07.438",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241771,1775849947864,386.0,0.00010699,2,"2026-04-10T19:39:07.864",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241772,1775849948113,386.0,0.00010699,2,"2026-04-10T19:39:08.113",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241774,1775850006484,347.0,0.00010699,2,"2026-04-10T19:40:06.484",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241775,1775850006817,347.0,0.00010699,2,"2026-04-10T19:40:06.817",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241776,1775850071721,174.0,0.00010699,2,"2026-04-10T19:41:11.721",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241777,1775850071799,174.0,0.00010699,2,"2026-04-10T19:41:11.799",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241778,1775850124987,295.0,0.00010699,2,"2026-04-10T19:42:04.987",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241779,1775850125205,295.0,0.00010699,2,"2026-04-10T19:42:05.205",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241780,1775850185361,275.0,0.00010699,2,"2026-04-10T19:43:05.361",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241781,1775850185595,275.0,0.00010699,2,"2026-04-10T19:43:05.595",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241782,1775850245511,296.0,0.00010699,2,"2026-04-10T19:44:05.511",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241783,1775850245746,296.0,0.00010699,2,"2026-04-10T19:44:05.746",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241784,1775850252018,166.79,0.00016,120,"2026-04-10T19:44:12.018",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241785,1775850306045,267.0,0.00010699,2,"2026-04-10T19:45:06.045",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241786,1775850306291,267.0,0.00010699,2,"2026-04-10T19:45:06.291",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241787,1775850311236,162.0,0.00010699,2,"2026-04-10T19:45:11.236",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241788,1775850368942,-3692613.7516099,0.00046561,30,"2026-04-10T19:46:08.942",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241789,1775850369022,-2000.0,0.00046561,120,"2026-04-10T19:46:09.022",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241790,1775850369110,-670.57,0.00046561,120,"2026-04-10T19:46:09.110",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241791,1775850369183,-670.57,0.00046561,120,"2026-04-10T19:46:09.183",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241792,1775850369251,-670.57,0.00046561,120,"2026-04-10T19:46:09.251",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241793,1775850369317,-670.57,0.00046561,120,"2026-04-10T19:46:09.317",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241794,1775850369386,-670.57,0.00046561,120,"2026-04-10T19:46:09.386",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241795,1775850369455,-670.57,0.00046561,120,"2026-04-10T19:46:09.455",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241796,1775850369534,-670.57,0.00046561,120,"2026-04-10T19:46:09.534",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241797,1775850369626,-670.57,0.00046561,120,"2026-04-10T19:46:09.626",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241798,1775850369699,-2000.0,0.00046561,90,"2026-04-10T19:46:09.699",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241799,1775850369787,-670.57,0.00046561,120,"2026-04-10T19:46:09.787",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241800,1775850369869,-670.57,0.00046561,120,"2026-04-10T19:46:09.869",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241801,1775850369956,-670.57,0.00046561,120,"2026-04-10T19:46:09.956",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241802,1775850370032,-670.57,0.00046561,120,"2026-04-10T19:46:10.032",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241803,1775850370106,-670.57,0.00046561,120,"2026-04-10T19:46:10.106",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241804,1775850370188,-670.57,0.00046561,120,"2026-04-10T19:46:10.188",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241805,1775850370256,-670.57,0.00046561,120,"2026-04-10T19:46:10.256",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241806,1775850370333,-670.57,0.00046561,120,"2026-04-10T19:46:10.333",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241807,1775850370405,-670.57,0.00046561,120,"2026-04-10T19:46:10.405",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241808,1775850370481,-670.57,0.00046561,120,"2026-04-10T19:46:10.481",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241809,1775850370547,-670.57,0.00046561,120,"2026-04-10T19:46:10.547",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241810,1775850370610,-670.57,0.00046561,120,"2026-04-10T19:46:10.610",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241811,1775850370676,-670.57,0.00046561,120,"2026-04-10T19:46:10.676",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241812,1775850370740,-670.57,0.00046561,120,"2026-04-10T19:46:10.740",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241813,1775850370812,-670.57,0.00046561,120,"2026-04-10T19:46:10.812",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241814,1775850370878,-670.603791,0.00046561,120,"2026-04-10T19:46:10.878",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241815,1775850370948,-2000.0,0.00046561,120,"2026-04-10T19:46:10.948",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241816,1775850371018,-154.60623225,0.00046561,120,"2026-04-10T19:46:11.018",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241817,1775850371106,-223.18568442,0.00046561,120,"2026-04-10T19:46:11.106",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241818,1775850371258,-245.15879834,0.00046561,120,"2026-04-10T19:46:11.258",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241819,1775850371424,-215.21851614,0.00046561,120,"2026-04-10T19:46:11.424",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241820,1775850371506,-440.98175023,0.00046561,120,"2026-04-10T19:46:11.506",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241821,1775850371588,-154.60656162,0.00046561,120,"2026-04-10T19:46:11.588",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241822,1775850371656,-7951.2451289,0.00046561,120,"2026-04-10T19:46:11.656",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241823,1775850371731,-363.94566918,0.00046561,120,"2026-04-10T19:46:11.731",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241824,1775850371809,-269.80271235,0.00046561,120,"2026-04-10T19:46:11.809",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241825,1775850371887,-259.17755952,0.00046561,120,"2026-04-10T19:46:11.887",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241826,1775850371962,-328.18344284,0.00046561,120,"2026-04-10T19:46:11.962",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241827,1775850372037,-500.0,0.00046561,120,"2026-04-10T19:46:12.037",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241828,1775850372110,-242.74580731,0.00046561,120,"2026-04-10T19:46:12.110",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241829,1775850372178,-263.31316049,0.00046561,120,"2026-04-10T19:46:12.178",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241830,1775850372257,-258.75901908,0.00046561,30,"2026-04-10T19:46:12.257",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241831,1775850372325,-500.0,0.00046561,120,"2026-04-10T19:46:12.325",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241832,1775850372396,-500.0,0.00046561,120,"2026-04-10T19:46:12.396",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241833,1775850372485,-588.85466087,0.00046561,120,"2026-04-10T19:46:12.485",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241834,1775850372550,-245.88321452,0.00046561,120,"2026-04-10T19:46:12.550",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241835,1775850372639,-159.31122923,0.00046561,120,"2026-04-10T19:46:12.639",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241836,1775850372704,-210.40739419,0.00046561,120,"2026-04-10T19:46:12.704",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241837,1775850372796,-500.0,0.00046561,120,"2026-04-10T19:46:12.796",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241838,1775850372877,-309.6631292,0.00046561,120,"2026-04-10T19:46:12.877",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241839,1775850372962,-500.0,0.00046561,120,"2026-04-10T19:46:12.962",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241840,1775850373038,-500.0,0.00046561,120,"2026-04-10T19:46:13.038",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241841,1775850373489,-226.4805886,0.00046561,120,"2026-04-10T19:46:13.489",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241842,1775850373574,-155.47361986,0.00046561,120,"2026-04-10T19:46:13.574",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241843,1775850373652,-561.35528786,0.00046561,120,"2026-04-10T19:46:13.652",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241844,1775850373716,-289.45692242,0.00046561,120,"2026-04-10T19:46:13.716",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241845,1775850373784,-199.58470683,0.00046561,120,"2026-04-10T19:46:13.784",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241846,1775850373852,-372.57781636,0.00046561,120,"2026-04-10T19:46:13.852",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241847,1775850373925,-181.34544402,0.00046561,120,"2026-04-10T19:46:13.925",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241848,1775850374002,-220.58141048,0.00046561,120,"2026-04-10T19:46:14.002",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241849,1775850374102,-218.45010642,0.00046561,120,"2026-04-10T19:46:14.102",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241850,1775850374235,-158.50107502,0.00046561,120,"2026-04-10T19:46:14.235",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241851,1775850374353,-439.24231648,0.00046561,120,"2026-04-10T19:46:14.353",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241852,1775850374484,-154.66019083,0.00046561,120,"2026-04-10T19:46:14.484",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241853,1775850374576,-157.50271307,0.00046561,120,"2026-04-10T19:46:14.576",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241854,1775850374647,-216.18145625,0.00046561,120,"2026-04-10T19:46:14.647",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241855,1775850374715,-152.68398687,0.00046561,120,"2026-04-10T19:46:14.715",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241856,1775850374785,-228.57179438,0.00046561,120,"2026-04-10T19:46:14.785",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241857,1775850374848,-174.31432057,0.00046561,120,"2026-04-10T19:46:14.848",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241858,1775850374914,-157.02378791,0.00046561,120,"2026-04-10T19:46:14.914",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241859,1775850374979,-623.54699587,0.00046561,120,"2026-04-10T19:46:14.979",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241860,1775850375049,-271.5781155,0.00046561,120,"2026-04-10T19:46:15.049",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241861,1775850375118,-578.03289853,0.00046561,120,"2026-04-10T19:46:15.118",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241862,1775850375206,-538.18125482,0.00046561,120,"2026-04-10T19:46:15.206",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241863,1775850375307,-283.60786025,0.00046561,120,"2026-04-10T19:46:15.307",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241864,1775850375421,-500.0,0.00046561,120,"2026-04-10T19:46:15.421",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241865,1775850375516,-564.40609518,0.00046561,120,"2026-04-10T19:46:15.516",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241866,1775850375606,-500.0,0.00046561,120,"2026-04-10T19:46:15.606",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241867,1775850375699,-500.0,0.00046561,120,"2026-04-10T19:46:15.699",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241868,1775850375787,-413.19004093,0.00046561,120,"2026-04-10T19:46:15.787",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241869,1775850375883,-387.85508379,0.00046561,120,"2026-04-10T19:46:15.883",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241870,1775850375959,-328.10721969,0.00046561,120,"2026-04-10T19:46:15.959",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241871,1775850376035,-500.0,0.00046561,120,"2026-04-10T19:46:16.035",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241872,1775850376104,-166.39692544,0.00046561,120,"2026-04-10T19:46:16.104",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241873,1775850376183,-602.18842064,0.00046561,120,"2026-04-10T19:46:16.183",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241874,1775850376251,-500.0,0.00046561,120,"2026-04-10T19:46:16.251",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241875,1775850376322,-155.49042153,0.00046561,120,"2026-04-10T19:46:16.322",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241876,1775850376390,-552.18023754,0.00046561,120,"2026-04-10T19:46:16.390",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241877,1775850376458,-175.10949932,0.00046561,120,"2026-04-10T19:46:16.458",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241878,1775850376529,-398.06209318,0.00046561,120,"2026-04-10T19:46:16.529",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241879,1775850376606,-173.98330964,0.00046561,120,"2026-04-10T19:46:16.606",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241880,1775850376682,-500.0,0.00046561,120,"2026-04-10T19:46:16.682",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241881,1775850376750,-307.64680077,0.00046561,120,"2026-04-10T19:46:16.750",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241882,1775850376822,-478.86333842,0.00046561,120,"2026-04-10T19:46:16.822",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241883,1775850376890,-269.62064421,0.00046561,120,"2026-04-10T19:46:16.890",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241884,1775850376980,-249.16597642,0.00046561,120,"2026-04-10T19:46:16.980",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241885,1775850377082,-500.0,0.00046561,120,"2026-04-10T19:46:17.082",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241886,1775850377181,-518.9326,0.00046561,120,"2026-04-10T19:46:17.181",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241887,1775850377273,-421.77621947,0.00046561,120,"2026-04-10T19:46:17.273",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241888,1775850377372,-151.37755051,0.00046561,120,"2026-04-10T19:46:17.372",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241889,1775850377472,-154.65755552,0.00046561,120,"2026-04-10T19:46:17.472",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241890,1775850377565,-340.07404924,0.00046561,120,"2026-04-10T19:46:17.565",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241891,1775850377657,-163.74154751,0.00046561,120,"2026-04-10T19:46:17.657",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241892,1775850377737,-230.81301155,0.00046561,120,"2026-04-10T19:46:17.737",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241893,1775850377807,-154.31559442,0.00046561,120,"2026-04-10T19:46:17.807",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241894,1775850377883,-328.20261791,0.00046561,120,"2026-04-10T19:46:17.883",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241895,1775850377956,-249.80338639,0.00046561,120,"2026-04-10T19:46:17.956",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241896,1775850378023,-402.74874493,0.00046561,120,"2026-04-10T19:46:18.023",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241897,1775850378095,-320.94325813,0.00046561,120,"2026-04-10T19:46:18.095",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241898,1775850378168,-500.0,0.00046561,120,"2026-04-10T19:46:18.168",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241899,1775850378248,-158.29439411,0.00046561,120,"2026-04-10T19:46:18.248",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241900,1775850378315,-266.38664669,0.00046561,120,"2026-04-10T19:46:18.315",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241901,1775850378391,-640.24299196,0.00046561,120,"2026-04-10T19:46:18.391",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241902,1775850378463,-213.12769164,0.00046561,120,"2026-04-10T19:46:18.463",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241903,1775850378542,-361.88574883,0.00046561,120,"2026-04-10T19:46:18.542",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241904,1775850378646,-260.60612756,0.00046561,120,"2026-04-10T19:46:18.646",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241905,1775850378742,-336.02829493,0.00046561,120,"2026-04-10T19:46:18.742",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241906,1775850378845,-165.05724412,0.00046561,120,"2026-04-10T19:46:18.845",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241907,1775850379081,-194.90897861,0.00046561,120,"2026-04-10T19:46:19.081",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241908,1775850379210,-500.0,0.00046561,120,"2026-04-10T19:46:19.210",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241909,1775850379300,-291.03699684,0.00046561,120,"2026-04-10T19:46:19.300",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241910,1775850379387,-154.34662944,0.00046561,60,"2026-04-10T19:46:19.387",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241911,1775850379464,-216.47985715,0.00046561,120,"2026-04-10T19:46:19.464",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241912,1775850379539,-206.3526402,0.00046561,120,"2026-04-10T19:46:19.539",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241913,1775850379611,-269.85116394,0.00046561,60,"2026-04-10T19:46:19.611",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241914,1775850379686,-516.32,0.00046561,120,"2026-04-10T19:46:19.686",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241915,1775850379762,-5001.64,0.00046561,120,"2026-04-10T19:46:19.762",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241916,1775850379835,-152.0967906,0.00046561,120,"2026-04-10T19:46:19.835",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241917,1775850379914,-152.89904392,0.00046561,120,"2026-04-10T19:46:19.914",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241918,1775850380001,-159.6528551,0.00046561,30,"2026-04-10T19:46:20.001",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241919,1775850380110,-500.0,0.00046561,120,"2026-04-10T19:46:20.110",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241920,1775850380199,-500.0,0.00046561,120,"2026-04-10T19:46:20.199",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241921,1775850380293,-577.11948398,0.00046561,120,"2026-04-10T19:46:20.293",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241922,1775850380363,-2000.0,0.00046561,120,"2026-04-10T19:46:20.363",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241923,1775850380444,-500.0,0.00046561,120,"2026-04-10T19:46:20.444",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241924,1775850380515,-500.0,0.00046561,120,"2026-04-10T19:46:20.515",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241925,1775850380583,-500.0,0.00046561,120,"2026-04-10T19:46:20.583",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241926,1775850380649,-500.0,0.00046561,120,"2026-04-10T19:46:20.649",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241927,1775850380717,-500.0,0.00046561,120,"2026-04-10T19:46:20.717",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241928,1775850380782,-500.0,0.00046561,120,"2026-04-10T19:46:20.782",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241929,1775850380844,-500.0,0.00046561,120,"2026-04-10T19:46:20.844",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241930,1775850380909,-500.0,0.00046561,120,"2026-04-10T19:46:20.909",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241931,1775850380968,-478.35680013,0.00046561,120,"2026-04-10T19:46:20.968",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241932,1775850381039,-527.48518875,0.00046561,120,"2026-04-10T19:46:21.039",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241933,1775850381114,-500.0,0.00046561,120,"2026-04-10T19:46:21.114",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241934,1775850381176,-500.0,0.00046561,120,"2026-04-10T19:46:21.176",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241935,1775850381250,-500.0,0.00046561,120,"2026-04-10T19:46:21.250",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241936,1775850381320,-500.0,0.00046561,120,"2026-04-10T19:46:21.320",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241937,1775850381390,-500.0,0.00046561,120,"2026-04-10T19:46:21.390",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241938,1775850381469,-500.0,0.00046561,120,"2026-04-10T19:46:21.469",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241939,1775850381532,-500.0,0.00046561,120,"2026-04-10T19:46:21.532",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241940,1775850381621,-500.0,0.00046561,120,"2026-04-10T19:46:21.621",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241941,1775850381706,-500.0,0.00046561,120,"2026-04-10T19:46:21.706",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241942,1775850381787,-500.0,0.00046561,120,"2026-04-10T19:46:21.787",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241943,1775850381877,-500.0,0.00046561,120,"2026-04-10T19:46:21.877",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241944,1775850381968,-500.0,0.00046561,120,"2026-04-10T19:46:21.968",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241945,1775850382052,-288.46363553,0.00046561,120,"2026-04-10T19:46:22.052",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241946,1775850382131,-519.33316592,0.00046561,120,"2026-04-10T19:46:22.131",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241947,1775850382201,-30000.0,0.00046561,120,"2026-04-10T19:46:22.201",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241948,1775850382265,-298.4153,0.00046561,120,"2026-04-10T19:46:22.265",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241949,1775850382329,-500.0,0.00046561,120,"2026-04-10T19:46:22.329",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241950,1775850382393,-500.0,0.00046561,120,"2026-04-10T19:46:22.393",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241951,1775850382458,-500.0,0.00046561,120,"2026-04-10T19:46:22.458",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241952,1775850382527,-500.0,0.00046561,120,"2026-04-10T19:46:22.527",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241953,1775850382593,-500.0,0.00046561,120,"2026-04-10T19:46:22.593",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241954,1775850382674,-500.0,0.00046561,120,"2026-04-10T19:46:22.674",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241955,1775850382759,-500.0,0.00046561,120,"2026-04-10T19:46:22.759",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241956,1775850382843,-316.55248217,0.00046561,120,"2026-04-10T19:46:22.843",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241957,1775850383374,-248.15075799,0.00046561,120,"2026-04-10T19:46:23.374",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241958,1775850383565,-601.56067188,0.00046561,120,"2026-04-10T19:46:23.565",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241959,1775850383665,-748.16351629,0.00046561,30,"2026-04-10T19:46:23.665",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241960,1775850383747,-608.30347372,0.00046561,30,"2026-04-10T19:46:23.747",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241961,1775850383809,-500.0,0.00046561,120,"2026-04-10T19:46:23.809",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241962,1775850383874,-500.0,0.00046561,120,"2026-04-10T19:46:23.874",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241963,1775850383936,-500.0,0.00046561,120,"2026-04-10T19:46:23.936",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241964,1775850384000,-500.0,0.00046561,120,"2026-04-10T19:46:24.000",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241965,1775850384065,-500.0,0.00046561,120,"2026-04-10T19:46:24.065",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241966,1775850384137,-332.62786184,0.00046561,120,"2026-04-10T19:46:24.137",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241967,1775850384220,-387.22678913,0.00046561,30,"2026-04-10T19:46:24.220",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241968,1775850384288,-260.10083198,0.00046561,120,"2026-04-10T19:46:24.288",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241969,1775850384355,-332.64996932,0.00046561,120,"2026-04-10T19:46:24.355",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241970,1775850384422,-379.27168224,0.00046561,120,"2026-04-10T19:46:24.422",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241971,1775850384490,-500.0,0.00046561,120,"2026-04-10T19:46:24.490",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241972,1775850384558,-500.0,0.00046561,120,"2026-04-10T19:46:24.558",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241973,1775850384632,-500.0,0.00046561,120,"2026-04-10T19:46:24.632",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241974,1775850384711,-500.0,0.00046561,120,"2026-04-10T19:46:24.711",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241975,1775850384814,-500.0,0.00046561,120,"2026-04-10T19:46:24.814",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241976,1775850384913,-500.0,0.00046561,120,"2026-04-10T19:46:24.913",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241977,1775850384980,-500.0,0.00046561,120,"2026-04-10T19:46:24.980",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241978,1775850385047,-500.0,0.00046561,120,"2026-04-10T19:46:25.047",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241979,1775850385118,-500.0,0.00046561,120,"2026-04-10T19:46:25.118",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241980,1775850385191,-510.17036974,0.00046561,120,"2026-04-10T19:46:25.191",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241981,1775850385249,-324.84174132,0.00046561,120,"2026-04-10T19:46:25.249",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241982,1775850385313,-163.64644501,0.00046561,120,"2026-04-10T19:46:25.313",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241983,1775850385381,-1000.0,0.00046561,120,"2026-04-10T19:46:25.381",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241984,1775850385447,-1000.0,0.00046561,120,"2026-04-10T19:46:25.447",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241985,1775850385511,-1000.0,0.00046561,120,"2026-04-10T19:46:25.511",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241986,1775850385571,-1000.0,0.00046561,120,"2026-04-10T19:46:25.571",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241987,1775850385633,-1000.0,0.00046561,120,"2026-04-10T19:46:25.633",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241988,1775850385698,-1000.0,0.00046561,120,"2026-04-10T19:46:25.698",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241989,1775850385766,-1000.0,0.00046561,120,"2026-04-10T19:46:25.766",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241990,1775850385828,-1391.479978,0.00046561,120,"2026-04-10T19:46:25.828",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241991,1775850385899,-412.228163,0.00046561,120,"2026-04-10T19:46:25.899",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241992,1775850385958,-616.0,0.00046561,120,"2026-04-10T19:46:25.958",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241993,1775850386039,-558.95114118,0.00046561,120,"2026-04-10T19:46:26.039",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241994,1775850386125,-500.0,0.00046561,120,"2026-04-10T19:46:26.125",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241995,1775850386210,-500.0,0.00046561,120,"2026-04-10T19:46:26.210",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241996,1775850386310,-500.0,0.00046561,120,"2026-04-10T19:46:26.310",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241997,1775850386376,-500.0,0.00046561,120,"2026-04-10T19:46:26.376",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241998,1775850386473,-500.0,0.00046561,120,"2026-04-10T19:46:26.473",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420241999,1775850386558,-500.0,0.00046561,120,"2026-04-10T19:46:26.558",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242000,1775850386628,-500.0,0.00046561,120,"2026-04-10T19:46:26.628",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242001,1775850386698,-500.0,0.00046561,120,"2026-04-10T19:46:26.698",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242002,1775850386759,-500.0,0.00046561,120,"2026-04-10T19:46:26.759",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242003,1775850386826,-182.97666669,0.00046561,120,"2026-04-10T19:46:26.826",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242004,1775850386887,-1000.0,0.00046561,120,"2026-04-10T19:46:26.887",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242005,1775850386954,-1000.0,0.00046561,120,"2026-04-10T19:46:26.954",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242006,1775850387016,-1000.0,0.00046561,120,"2026-04-10T19:46:27.016",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242007,1775850387077,-1000.0,0.00046561,120,"2026-04-10T19:46:27.077",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242008,1775850387137,-1000.0,0.00046561,120,"2026-04-10T19:46:27.137",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242009,1775850387198,-1000.0,0.00046561,120,"2026-04-10T19:46:27.198",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242010,1775850387257,-1000.0,0.00046561,120,"2026-04-10T19:46:27.257",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242011,1775850387323,-1000.0,0.00046561,120,"2026-04-10T19:46:27.323",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242012,1775850387384,-1000.0,0.00046561,120,"2026-04-10T19:46:27.384",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242013,1775850387458,-1000.0,0.00046561,120,"2026-04-10T19:46:27.458",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242014,1775850387521,-1000.0,0.00046561,120,"2026-04-10T19:46:27.521",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242015,1775850387590,-982.0,0.00046561,120,"2026-04-10T19:46:27.590",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242016,1775850387651,-300.0,0.00046561,120,"2026-04-10T19:46:27.651",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242017,1775850387714,-1750.78936618,0.00046561,30,"2026-04-10T19:46:27.714",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242018,1775850387786,-239779.38574016,0.00046561,120,"2026-04-10T19:46:27.786",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242019,1775850387851,-999.999999,0.00046561,120,"2026-04-10T19:46:27.851",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242020,1775850387914,-1524.0,0.00046561,120,"2026-04-10T19:46:27.914",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242021,1775850387984,-599613.00179923,0.00046561,120,"2026-04-10T19:46:27.984",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242022,1775850388079,-300000.0,0.00046561,30,"2026-04-10T19:46:28.079",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242023,1775850388253,-1831.715415,0.00046561,120,"2026-04-10T19:46:28.253",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242024,1775850388342,-30309.88430749,0.00046561,120,"2026-04-10T19:46:28.342",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242025,1775850388422,-2191.1195071,0.00046561,120,"2026-04-10T19:46:28.422",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242026,1775850388486,-234.0,0.00046561,120,"2026-04-10T19:46:28.486",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242027,1775850388552,-5000.0,0.00046561,30,"2026-04-10T19:46:28.552",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242028,1775850388610,-5000.0,0.00046561,30,"2026-04-10T19:46:28.610",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242029,1775850388670,-500.0,0.00046561,120,"2026-04-10T19:46:28.670",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242030,1775850388728,-500.0,0.00046561,120,"2026-04-10T19:46:28.728",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242031,1775850388789,-500.0,0.00046561,120,"2026-04-10T19:46:28.789",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242032,1775850388845,-500.0,0.00046561,120,"2026-04-10T19:46:28.845",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242033,1775850388904,-500.0,0.00046561,120,"2026-04-10T19:46:28.904",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242034,1775850388967,-500.0,0.00046561,120,"2026-04-10T19:46:28.967",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242035,1775850389030,-500.0,0.00046561,120,"2026-04-10T19:46:29.030",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242036,1775850389089,-500.0,0.00046561,120,"2026-04-10T19:46:29.089",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242037,1775850389154,-500.0,0.00046561,120,"2026-04-10T19:46:29.154",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242038,1775850389213,-500.0,0.00046561,120,"2026-04-10T19:46:29.213",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242039,1775850389286,-500.0,0.00046561,120,"2026-04-10T19:46:29.286",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242040,1775850389357,-500.0,0.00046561,120,"2026-04-10T19:46:29.357",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242041,1775850389434,-607.1024235,0.00046561,120,"2026-04-10T19:46:29.434",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242042,1775850389525,-841.27,0.00046561,120,"2026-04-10T19:46:29.525",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242043,1775850389616,-841.27,0.00046561,120,"2026-04-10T19:46:29.616",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242044,1775850389729,-841.27,0.00046561,120,"2026-04-10T19:46:29.729",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242045,1775850389884,-841.27,0.00046561,120,"2026-04-10T19:46:29.884",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242046,1775850389947,-841.27,0.00046561,120,"2026-04-10T19:46:29.947",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242047,1775850390037,-841.27,0.00046561,120,"2026-04-10T19:46:30.037",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242048,1775850390101,-841.27,0.00046561,120,"2026-04-10T19:46:30.101",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242049,1775850390171,-841.27,0.00046561,120,"2026-04-10T19:46:30.171",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242050,1775850390232,-841.27,0.00046561,120,"2026-04-10T19:46:30.232",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242051,1775850390294,-841.27,0.00046561,120,"2026-04-10T19:46:30.294",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242052,1775850390360,-841.27,0.00046561,120,"2026-04-10T19:46:30.360",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242053,1775850390421,-841.27,0.00046561,120,"2026-04-10T19:46:30.421",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242054,1775850390494,-841.27,0.00046561,120,"2026-04-10T19:46:30.494",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242055,1775850390565,-841.27,0.00046561,120,"2026-04-10T19:46:30.565",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242056,1775850390629,-841.27,0.00046561,120,"2026-04-10T19:46:30.629",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242057,1775850390695,-841.27,0.00046561,120,"2026-04-10T19:46:30.695",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242058,1775850390766,-841.27,0.00046561,120,"2026-04-10T19:46:30.766",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242059,1775850390842,-841.27,0.00046561,120,"2026-04-10T19:46:30.842",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242060,1775850390918,-841.27,0.00046561,120,"2026-04-10T19:46:30.918",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242061,1775850390984,-841.27,0.00046561,120,"2026-04-10T19:46:30.984",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242062,1775850391071,-841.27,0.00046561,120,"2026-04-10T19:46:31.071",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242063,1775850391165,-841.27,0.00046561,120,"2026-04-10T19:46:31.165",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242064,1775850391242,-841.27,0.00046561,120,"2026-04-10T19:46:31.242",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242065,1775850391316,-841.30641998,0.00046561,120,"2026-04-10T19:46:31.316",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242066,1775850391379,-500.0,0.00046561,120,"2026-04-10T19:46:31.379",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242067,1775850391442,-500.0,0.00046561,120,"2026-04-10T19:46:31.442",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242068,1775850391505,-500.0,0.00046561,120,"2026-04-10T19:46:31.505",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242069,1775850391568,-401.09641882,0.00046561,120,"2026-04-10T19:46:31.568",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242070,1775850391631,-500.0,0.00046561,120,"2026-04-10T19:46:31.631",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242071,1775850391703,-610.62114453,0.00046561,120,"2026-04-10T19:46:31.703",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242072,1775850391766,-500.0,0.00046561,120,"2026-04-10T19:46:31.766",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242073,1775850391847,-435.48991602,0.00046561,120,"2026-04-10T19:46:31.847",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242074,1775850391926,-507.31966001,0.00046561,120,"2026-04-10T19:46:31.926",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242075,1775850392256,-500.0,0.00046561,120,"2026-04-10T19:46:32.256",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242076,1775850392351,-500.0,0.00046561,120,"2026-04-10T19:46:32.351",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242077,1775850392443,-500.0,0.00046561,120,"2026-04-10T19:46:32.443",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242078,1775850392505,-500.0,0.00046561,120,"2026-04-10T19:46:32.505",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242079,1775850392578,-500.0,0.00046561,120,"2026-04-10T19:46:32.578",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242080,1775850392637,-500.0,0.00046561,120,"2026-04-10T19:46:32.637",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242081,1775850392695,-500.0,0.00046561,120,"2026-04-10T19:46:32.695",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242082,1775850392751,-500.0,0.00046561,120,"2026-04-10T19:46:32.751",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242083,1775850392810,-500.0,0.00046561,120,"2026-04-10T19:46:32.810",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242084,1775850392874,-500.0,0.00046561,120,"2026-04-10T19:46:32.874",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242085,1775850392940,-500.0,0.00046561,120,"2026-04-10T19:46:32.940",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242086,1775850393013,-500.0,0.00046561,120,"2026-04-10T19:46:33.013",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242087,1775850393078,-500.0,0.00046561,120,"2026-04-10T19:46:33.078",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242088,1775850393164,-500.0,0.00046561,120,"2026-04-10T19:46:33.164",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242089,1775850393255,-500.0,0.00046561,120,"2026-04-10T19:46:33.255",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242090,1775850393346,-500.0,0.00046561,120,"2026-04-10T19:46:33.346",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242091,1775850393439,-500.0,0.00046561,120,"2026-04-10T19:46:33.439",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242092,1775850393530,-548.39725182,0.00046561,120,"2026-04-10T19:46:33.530",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242093,1775850393628,-1104.4525444,0.00046561,120,"2026-04-10T19:46:33.628",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242094,1775850393688,-98015.67393753,0.00046561,60,"2026-04-10T19:46:33.688",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242095,1775850393748,-1576.86135053,0.00046561,120,"2026-04-10T19:46:33.748",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242096,1775850393807,-791.48,0.00046561,120,"2026-04-10T19:46:33.807",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242097,1775850393868,-791.48,0.00046561,120,"2026-04-10T19:46:33.868",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242098,1775850393927,-791.48,0.00046561,120,"2026-04-10T19:46:33.927",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242099,1775850393990,-791.48,0.00046561,120,"2026-04-10T19:46:33.990",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242100,1775850394057,-791.48,0.00046561,120,"2026-04-10T19:46:34.057",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242101,1775850394125,-791.48,0.00046561,120,"2026-04-10T19:46:34.125",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242102,1775850394191,-791.48,0.00046561,120,"2026-04-10T19:46:34.191",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242103,1775850394262,-791.48,0.00046561,120,"2026-04-10T19:46:34.262",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242104,1775850394334,-791.48,0.00046561,120,"2026-04-10T19:46:34.334",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242105,1775850394422,-791.48,0.00046561,120,"2026-04-10T19:46:34.422",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242106,1775850394508,-791.48,0.00046561,120,"2026-04-10T19:46:34.508",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242107,1775850394587,-791.48,0.00046561,120,"2026-04-10T19:46:34.587",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242108,1775850394659,-791.48,0.00046561,120,"2026-04-10T19:46:34.659",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242109,1775850394740,-791.48,0.00046561,120,"2026-04-10T19:46:34.740",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242110,1775850394847,-791.48,0.00046561,120,"2026-04-10T19:46:34.847",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242111,1775850394939,-791.48,0.00046561,120,"2026-04-10T19:46:34.939",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242112,1775850395014,-791.48,0.00046561,120,"2026-04-10T19:46:35.014",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242113,1775850395083,-791.48,0.00046561,120,"2026-04-10T19:46:35.083",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242114,1775850395153,-791.48,0.00046561,120,"2026-04-10T19:46:35.153",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242115,1775850395220,-791.48,0.00046561,120,"2026-04-10T19:46:35.220",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242116,1775850395285,-791.48,0.00046561,120,"2026-04-10T19:46:35.285",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242117,1775850395350,-791.48,0.00046561,120,"2026-04-10T19:46:35.350",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242118,1775850395419,-791.48,0.00046561,120,"2026-04-10T19:46:35.419",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242119,1775850395491,-791.66241652,0.00046561,120,"2026-04-10T19:46:35.491",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242120,1775850395555,-500.0,0.00046561,120,"2026-04-10T19:46:35.555",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242121,1775850395624,-290.65,0.00046561,120,"2026-04-10T19:46:35.624",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242122,1775850395690,-7800.0,0.00046561,120,"2026-04-10T19:46:35.690",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242123,1775850395757,-3035.0,0.00046561,30,"2026-04-10T19:46:35.757",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242124,1775850395826,-1200.0,0.00046561,30,"2026-04-10T19:46:35.826",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242125,1775850395905,-500.0,0.00046561,120,"2026-04-10T19:46:35.905",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242126,1775850396004,-500.0,0.00046561,120,"2026-04-10T19:46:36.004",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242127,1775850396176,-301.88337247,0.00046561,120,"2026-04-10T19:46:36.176",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242128,1775850396315,-500.0,0.00046561,120,"2026-04-10T19:46:36.315",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242129,1775850396395,-500.0,0.00046561,120,"2026-04-10T19:46:36.395",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242130,1775850396470,-500.0,0.00046561,120,"2026-04-10T19:46:36.470",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242131,1775850396541,-500.0,0.00046561,120,"2026-04-10T19:46:36.541",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242132,1775850396603,-500.0,0.00046561,120,"2026-04-10T19:46:36.603",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242133,1775850396671,-500.0,0.00046561,120,"2026-04-10T19:46:36.671",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242134,1775850396733,-150.75295077,0.00046561,120,"2026-04-10T19:46:36.733",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242135,1775850396803,-500.0,0.00046561,120,"2026-04-10T19:46:36.803",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242136,1775850396865,-500.0,0.00046561,120,"2026-04-10T19:46:36.865",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242137,1775850396931,-500.0,0.00046561,120,"2026-04-10T19:46:36.931",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242138,1775850397001,-500.0,0.00046561,120,"2026-04-10T19:46:37.001",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242139,1775850397098,-500.0,0.00046561,120,"2026-04-10T19:46:37.098",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242140,1775850397180,-633.06165987,0.00046561,120,"2026-04-10T19:46:37.180",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242141,1775850397270,-1100.0,0.00046561,120,"2026-04-10T19:46:37.270",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242142,1775850397423,-5000.0,0.00046561,120,"2026-04-10T19:46:37.423",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242143,1775850397665,-98748.87,0.00046561,120,"2026-04-10T19:46:37.665",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242144,1775850397769,-500.0,0.00046561,120,"2026-04-10T19:46:37.769",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242145,1775850397842,-500.0,0.00046561,120,"2026-04-10T19:46:37.842",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242146,1775850397910,-500.0,0.00046561,120,"2026-04-10T19:46:37.910",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242147,1775850397996,-500.0,0.00046561,120,"2026-04-10T19:46:37.996",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242148,1775850398066,-248.82782103,0.00046561,120,"2026-04-10T19:46:38.066",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242149,1775850398141,-525.10008021,0.00046561,120,"2026-04-10T19:46:38.141",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242150,1775850398229,-500.0,0.00046561,120,"2026-04-10T19:46:38.229",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242151,1775850398305,-500.0,0.00046561,120,"2026-04-10T19:46:38.305",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242152,1775850398375,-500.0,0.00046561,120,"2026-04-10T19:46:38.375",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242153,1775850398454,-500.0,0.00046561,120,"2026-04-10T19:46:38.454",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242154,1775850398549,-500.0,0.00046561,120,"2026-04-10T19:46:38.549",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242155,1775850398657,-500.0,0.00046561,120,"2026-04-10T19:46:38.657",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242156,1775850398744,-500.0,0.00046561,120,"2026-04-10T19:46:38.744",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242157,1775850398825,-500.0,0.00046561,120,"2026-04-10T19:46:38.825",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242158,1775850398895,-500.0,0.00046561,120,"2026-04-10T19:46:38.895",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242159,1775850398959,-500.0,0.00046561,120,"2026-04-10T19:46:38.959",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242160,1775850399033,-500.0,0.00046561,120,"2026-04-10T19:46:39.033",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242161,1775850399098,-500.0,0.00046561,120,"2026-04-10T19:46:39.098",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242162,1775850399162,-500.0,0.00046561,120,"2026-04-10T19:46:39.162",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242163,1775850399226,-500.0,0.00046561,120,"2026-04-10T19:46:39.226",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242164,1775850399293,-500.0,0.00046561,120,"2026-04-10T19:46:39.293",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242165,1775850399362,-239.48611804,0.00046561,120,"2026-04-10T19:46:39.362",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242166,1775850399429,-500.0,0.00046561,120,"2026-04-10T19:46:39.429",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242167,1775850399503,-500.0,0.00046561,120,"2026-04-10T19:46:39.503",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242168,1775850399568,-500.0,0.00046561,120,"2026-04-10T19:46:39.568",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242169,1775850399648,-500.0,0.00046561,120,"2026-04-10T19:46:39.648",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242170,1775850399727,-500.0,0.00046561,120,"2026-04-10T19:46:39.727",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242171,1775850399792,-500.0,0.00046561,120,"2026-04-10T19:46:39.792",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242172,1775850399861,-500.0,0.00046561,120,"2026-04-10T19:46:39.861",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242173,1775850399929,-500.0,0.00046561,120,"2026-04-10T19:46:39.929",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242174,1775850400003,-500.0,0.00046561,120,"2026-04-10T19:46:40.003",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242175,1775850400100,-500.0,0.00046561,120,"2026-04-10T19:46:40.100",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242176,1775850400205,-500.0,0.00046561,120,"2026-04-10T19:46:40.205",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242177,1775850400294,-500.0,0.00046561,120,"2026-04-10T19:46:40.294",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242178,1775850400403,-500.0,0.00046561,120,"2026-04-10T19:46:40.403",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242179,1775850400497,-221.48422183,0.00046561,120,"2026-04-10T19:46:40.497",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242180,1775850400574,-500.0,0.00046561,120,"2026-04-10T19:46:40.574",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242181,1775850400646,-500.0,0.00046561,120,"2026-04-10T19:46:40.646",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242182,1775850400710,-500.0,0.00046561,120,"2026-04-10T19:46:40.710",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242183,1775850400778,-500.0,0.00046561,120,"2026-04-10T19:46:40.778",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242184,1775850400841,-500.0,0.00046561,120,"2026-04-10T19:46:40.841",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242185,1775850400907,-500.0,0.00046561,120,"2026-04-10T19:46:40.907",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242186,1775850400970,-500.0,0.00046561,120,"2026-04-10T19:46:40.970",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242187,1775850401040,-500.0,0.00046561,120,"2026-04-10T19:46:41.040",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242188,1775850401109,-500.0,0.00046561,120,"2026-04-10T19:46:41.109",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242189,1775850401172,-500.0,0.00046561,120,"2026-04-10T19:46:41.172",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242190,1775850401240,-500.0,0.00046561,120,"2026-04-10T19:46:41.240",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242191,1775850401302,-500.0,0.00046561,120,"2026-04-10T19:46:41.302",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242192,1775850401679,-500.0,0.00046561,120,"2026-04-10T19:46:41.679",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242193,1775850401762,-500.0,0.00046561,120,"2026-04-10T19:46:41.762",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242194,1775850401832,-500.0,0.00046561,120,"2026-04-10T19:46:41.832",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242195,1775850401891,-500.0,0.00046561,120,"2026-04-10T19:46:41.891",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242196,1775850401985,-500.0,0.00046561,120,"2026-04-10T19:46:41.985",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242197,1775850402068,-500.0,0.00046561,120,"2026-04-10T19:46:42.068",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242198,1775850402126,-500.0,0.00046561,120,"2026-04-10T19:46:42.126",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242199,1775850402212,-500.0,0.00046561,120,"2026-04-10T19:46:42.212",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242200,1775850402275,-456.00830386,0.00046561,120,"2026-04-10T19:46:42.275",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242201,1775850402357,-170.31715841,0.00046561,120,"2026-04-10T19:46:42.357",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242202,1775850402431,-500.0,0.00046561,120,"2026-04-10T19:46:42.431",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242203,1775850402494,-500.0,0.00046561,120,"2026-04-10T19:46:42.494",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242204,1775850402549,-500.0,0.00046561,120,"2026-04-10T19:46:42.549",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242205,1775850402604,-500.0,0.00046561,120,"2026-04-10T19:46:42.604",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242206,1775850402659,-500.0,0.00046561,120,"2026-04-10T19:46:42.659",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242207,1775850402714,-500.0,0.00046561,120,"2026-04-10T19:46:42.714",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242208,1775850402767,-500.0,0.00046561,120,"2026-04-10T19:46:42.767",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242209,1775850402821,-500.0,0.00046561,120,"2026-04-10T19:46:42.821",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242210,1775850402875,-500.0,0.00046561,120,"2026-04-10T19:46:42.875",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242211,1775850402929,-500.0,0.00046561,120,"2026-04-10T19:46:42.929",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242212,1775850402984,-500.0,0.00046561,120,"2026-04-10T19:46:42.984",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242213,1775850403048,-500.0,0.00046561,120,"2026-04-10T19:46:43.048",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242214,1775850403104,-573.72771883,0.00046561,120,"2026-04-10T19:46:43.104",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242215,1775850403161,-500.0,0.00046561,120,"2026-04-10T19:46:43.161",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242216,1775850403216,-500.0,0.00046561,120,"2026-04-10T19:46:43.216",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242217,1775850403273,-627.61519302,0.00046561,120,"2026-04-10T19:46:43.273",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242218,1775850403336,-500.0,0.00046561,120,"2026-04-10T19:46:43.336",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242219,1775850403400,-500.0,0.00046561,120,"2026-04-10T19:46:43.400",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242220,1775850403467,-594.76386763,0.00046561,120,"2026-04-10T19:46:43.467",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242221,1775850403526,-500.0,0.00046561,120,"2026-04-10T19:46:43.526",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242222,1775850403606,-500.0,0.00046561,120,"2026-04-10T19:46:43.606",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242223,1775850403667,-500.0,0.00046561,120,"2026-04-10T19:46:43.667",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242224,1775850403752,-500.0,0.00046561,120,"2026-04-10T19:46:43.752",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242225,1775850403822,-500.0,0.00046561,120,"2026-04-10T19:46:43.822",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242226,1775850403892,-500.0,0.00046561,120,"2026-04-10T19:46:43.892",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242227,1775850403960,-500.0,0.00046561,120,"2026-04-10T19:46:43.960",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242228,1775850404038,-500.0,0.00046561,120,"2026-04-10T19:46:44.038",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242229,1775850404136,-500.0,0.00046561,120,"2026-04-10T19:46:44.136",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242230,1775850404247,-500.0,0.00046561,120,"2026-04-10T19:46:44.247",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242231,1775850404337,-500.0,0.00046561,120,"2026-04-10T19:46:44.337",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242232,1775850404419,-500.0,0.00046561,120,"2026-04-10T19:46:44.419",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242233,1775850404506,-500.0,0.00046561,120,"2026-04-10T19:46:44.506",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242234,1775850404585,-500.0,0.00046561,120,"2026-04-10T19:46:44.585",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242235,1775850404666,-500.0,0.00046561,120,"2026-04-10T19:46:44.666",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242236,1775850404730,-500.0,0.00046561,120,"2026-04-10T19:46:44.730",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242237,1775850404804,-435.45700333,0.00046561,120,"2026-04-10T19:46:44.804",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242238,1775850404864,-500.0,0.00046561,120,"2026-04-10T19:46:44.864",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242239,1775850404924,-500.0,0.00046561,120,"2026-04-10T19:46:44.924",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242240,1775850404986,-500.0,0.00046561,120,"2026-04-10T19:46:44.986",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242241,1775850405054,-500.0,0.00046561,120,"2026-04-10T19:46:45.054",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242242,1775850405122,-500.0,0.00046561,120,"2026-04-10T19:46:45.122",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242243,1775850405187,-500.0,0.00046561,120,"2026-04-10T19:46:45.187",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242244,1775850405253,-500.0,0.00046561,120,"2026-04-10T19:46:45.253",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242245,1775850405322,-500.0,0.00046561,120,"2026-04-10T19:46:45.322",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242246,1775850405394,-500.0,0.00046561,120,"2026-04-10T19:46:45.394",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242247,1775850405460,-511.4286063,0.00046561,120,"2026-04-10T19:46:45.460",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242248,1775850405533,-500.0,0.00046561,120,"2026-04-10T19:46:45.533",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242249,1775850405620,-500.0,0.00046561,120,"2026-04-10T19:46:45.620",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242250,1775850405743,-500.0,0.00046561,120,"2026-04-10T19:46:45.743",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242251,1775850406045,-350.49,0.00046561,120,"2026-04-10T19:46:46.045",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242252,1775850406130,-500.0,0.00046561,120,"2026-04-10T19:46:46.130",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242253,1775850406212,-500.0,0.00046561,120,"2026-04-10T19:46:46.212",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242254,1775850406294,-500.0,0.00046561,120,"2026-04-10T19:46:46.294",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242255,1775850406367,-500.0,0.00046561,120,"2026-04-10T19:46:46.367",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242256,1775850406440,-500.0,0.00046561,120,"2026-04-10T19:46:46.440",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242257,1775850406511,-427.0979142,0.00046561,120,"2026-04-10T19:46:46.511",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242258,1775850406578,-500.0,0.00046561,120,"2026-04-10T19:46:46.578",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242259,1775850406642,-752.66,0.00046561,120,"2026-04-10T19:46:46.642",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242260,1775850406714,-500.0,0.00046561,120,"2026-04-10T19:46:46.714",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242261,1775850406779,-752.66,0.00046561,120,"2026-04-10T19:46:46.779",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242262,1775850406856,-500.0,0.00046561,120,"2026-04-10T19:46:46.856",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242263,1775850406939,-752.66,0.00046561,120,"2026-04-10T19:46:46.939",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242264,1775850407028,-411.97491415,0.00046561,120,"2026-04-10T19:46:47.028",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242265,1775850407130,-752.66,0.00046561,120,"2026-04-10T19:46:47.130",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242266,1775850407205,-752.66,0.00046561,120,"2026-04-10T19:46:47.205",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242267,1775850407340,-752.66,0.00046561,120,"2026-04-10T19:46:47.340",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242268,1775850407433,-752.66,0.00046561,120,"2026-04-10T19:46:47.433",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242269,1775850407507,-752.66,0.00046561,120,"2026-04-10T19:46:47.507",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242270,1775850407576,-752.66,0.00046561,120,"2026-04-10T19:46:47.576",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242271,1775850407646,-752.66,0.00046561,120,"2026-04-10T19:46:47.646",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242272,1775850407720,-500.0,0.00046561,120,"2026-04-10T19:46:47.720",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242273,1775850407782,-752.66,0.00046561,120,"2026-04-10T19:46:47.782",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242274,1775850407843,-752.66,0.00046561,120,"2026-04-10T19:46:47.843",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242275,1775850407905,-642.65464482,0.00046561,120,"2026-04-10T19:46:47.905",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242276,1775850407968,-752.66,0.00046561,120,"2026-04-10T19:46:47.968",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242277,1775850408036,-752.66,0.00046561,120,"2026-04-10T19:46:48.036",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242278,1775850408102,-752.66,0.00046561,120,"2026-04-10T19:46:48.102",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242279,1775850408168,-752.66,0.00046561,120,"2026-04-10T19:46:48.168",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242280,1775850408229,-752.66,0.00046561,120,"2026-04-10T19:46:48.229",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242281,1775850408295,-752.66,0.00046561,120,"2026-04-10T19:46:48.295",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242282,1775850408363,-752.66,0.00046561,120,"2026-04-10T19:46:48.363",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242283,1775850408439,-752.66,0.00046561,120,"2026-04-10T19:46:48.439",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242284,1775850408509,-752.66,0.00046561,120,"2026-04-10T19:46:48.509",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242285,1775850408588,-752.66,0.00046561,120,"2026-04-10T19:46:48.588",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242286,1775850408662,-752.66,0.00046561,120,"2026-04-10T19:46:48.662",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242287,1775850408748,-752.69440774,0.00046561,120,"2026-04-10T19:46:48.748",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242288,1775850408837,-598.15,0.00046561,120,"2026-04-10T19:46:48.837",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242289,1775850408938,-598.15,0.00046561,120,"2026-04-10T19:46:48.938",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242290,1775850409047,-598.15,0.00046561,120,"2026-04-10T19:46:49.047",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242291,1775850409205,-598.15,0.00046561,120,"2026-04-10T19:46:49.205",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242292,1775850409295,-598.15,0.00046561,120,"2026-04-10T19:46:49.295",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242293,1775850409382,-598.15,0.00046561,120,"2026-04-10T19:46:49.382",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242294,1775850409449,-598.15,0.00046561,120,"2026-04-10T19:46:49.449",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242295,1775850409518,-598.15,0.00046561,120,"2026-04-10T19:46:49.518",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242296,1775850409583,-598.15,0.00046561,120,"2026-04-10T19:46:49.583",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242297,1775850409649,-598.15,0.00046561,120,"2026-04-10T19:46:49.649",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242298,1775850409720,-598.15,0.00046561,120,"2026-04-10T19:46:49.720",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242299,1775850409789,-598.15,0.00046561,120,"2026-04-10T19:46:49.789",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242300,1775850409859,-598.15,0.00046561,120,"2026-04-10T19:46:49.859",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242301,1775850409929,-598.15,0.00046561,120,"2026-04-10T19:46:49.929",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242302,1775850409999,-598.15,0.00046561,120,"2026-04-10T19:46:49.999",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242303,1775850410073,-598.15,0.00046561,120,"2026-04-10T19:46:50.073",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242304,1775850410166,-598.15,0.00046561,120,"2026-04-10T19:46:50.166",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242305,1775850410237,-598.15,0.00046561,120,"2026-04-10T19:46:50.237",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242306,1775850410317,-598.15,0.00046561,120,"2026-04-10T19:46:50.317",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242307,1775850410391,-598.15,0.00046561,120,"2026-04-10T19:46:50.391",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242308,1775850410462,-598.15,0.00046561,120,"2026-04-10T19:46:50.462",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242309,1775850410950,-500.0,0.00046561,120,"2026-04-10T19:46:50.950",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242310,1775850411024,-598.15,0.00046561,120,"2026-04-10T19:46:51.024",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242311,1775850411090,-500.0,0.00046561,120,"2026-04-10T19:46:51.090",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242312,1775850411164,-598.15,0.00046561,120,"2026-04-10T19:46:51.164",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242313,1775850411227,-500.0,0.00046561,120,"2026-04-10T19:46:51.227",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242314,1775850411291,-598.19054084,0.00046561,120,"2026-04-10T19:46:51.291",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242315,1775850411357,-545.73301013,0.00046561,120,"2026-04-10T19:46:51.357",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242316,1775850411423,-571.6,0.00046561,120,"2026-04-10T19:46:51.423",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242317,1775850411494,-571.6,0.00046561,120,"2026-04-10T19:46:51.494",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242318,1775850411573,-571.6,0.00046561,120,"2026-04-10T19:46:51.573",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242319,1775850411643,-571.6,0.00046561,120,"2026-04-10T19:46:51.643",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242320,1775850411710,-571.6,0.00046561,120,"2026-04-10T19:46:51.710",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242321,1775850411787,-571.6,0.00046561,120,"2026-04-10T19:46:51.787",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242322,1775850411878,-571.6,0.00046561,120,"2026-04-10T19:46:51.878",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242323,1775850411982,-500.0,0.00046561,120,"2026-04-10T19:46:51.982",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242324,1775850412086,-571.6,0.00046561,120,"2026-04-10T19:46:52.086",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242325,1775850412174,-500.0,0.00046561,120,"2026-04-10T19:46:52.174",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242326,1775850412242,-571.6,0.00046561,120,"2026-04-10T19:46:52.242",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242327,1775850412312,-500.0,0.00046561,120,"2026-04-10T19:46:52.312",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242328,1775850412375,-571.6,0.00046561,120,"2026-04-10T19:46:52.375",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242329,1775850412441,-500.0,0.00046561,120,"2026-04-10T19:46:52.441",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242330,1775850412504,-571.6,0.00046561,120,"2026-04-10T19:46:52.504",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242331,1775850412569,-561.72146527,0.00046561,120,"2026-04-10T19:46:52.569",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242332,1775850412632,-571.6,0.00046561,120,"2026-04-10T19:46:52.632",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242333,1775850412698,-571.6,0.00046561,120,"2026-04-10T19:46:52.698",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242334,1775850412767,-736.91,0.00046561,120,"2026-04-10T19:46:52.767",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242335,1775850412830,-571.6,0.00046561,120,"2026-04-10T19:46:52.830",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242336,1775850412906,-736.91,0.00046561,120,"2026-04-10T19:46:52.906",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242337,1775850412978,-571.6,0.00046561,120,"2026-04-10T19:46:52.978",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242338,1775850413069,-736.91,0.00046561,120,"2026-04-10T19:46:53.069",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242339,1775850413138,-500.0,0.00046561,120,"2026-04-10T19:46:53.138",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242340,1775850413221,-571.6,0.00046561,120,"2026-04-10T19:46:53.221",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242341,1775850413319,-736.91,0.00046561,120,"2026-04-10T19:46:53.319",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242342,1775850413445,-500.0,0.00046561,120,"2026-04-10T19:46:53.445",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242343,1775850413535,-571.6,0.00046561,120,"2026-04-10T19:46:53.535",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242344,1775850413607,-736.91,0.00046561,120,"2026-04-10T19:46:53.607",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242345,1775850413670,-500.0,0.00046561,120,"2026-04-10T19:46:53.670",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242346,1775850413737,-571.6,0.00046561,120,"2026-04-10T19:46:53.737",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242347,1775850413811,-500.0,0.00046561,120,"2026-04-10T19:46:53.811",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242348,1775850413869,-571.6,0.00046561,120,"2026-04-10T19:46:53.869",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242349,1775850413927,-736.91,0.00046561,120,"2026-04-10T19:46:53.927",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242350,1775850413984,-500.0,0.00046561,120,"2026-04-10T19:46:53.984",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242351,1775850414043,-571.6,0.00046561,120,"2026-04-10T19:46:54.043",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242352,1775850414103,-736.91,0.00046561,120,"2026-04-10T19:46:54.103",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242353,1775850414165,-500.0,0.00046561,120,"2026-04-10T19:46:54.165",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242354,1775850414223,-736.91,0.00046561,120,"2026-04-10T19:46:54.223",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242355,1775850414289,-500.0,0.00046561,120,"2026-04-10T19:46:54.289",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242356,1775850414353,-736.91,0.00046561,120,"2026-04-10T19:46:54.353",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242357,1775850414427,-571.6,0.00046561,120,"2026-04-10T19:46:54.427",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242358,1775850414498,-500.0,0.00046561,120,"2026-04-10T19:46:54.498",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242359,1775850414574,-543.42125166,0.00046561,120,"2026-04-10T19:46:54.574",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242360,1775850414661,-571.6,0.00046561,120,"2026-04-10T19:46:54.661",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242361,1775850414742,-736.91,0.00046561,120,"2026-04-10T19:46:54.742",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242362,1775850414815,-571.6,0.00046561,120,"2026-04-10T19:46:54.815",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242363,1775850414885,-736.91,0.00046561,120,"2026-04-10T19:46:54.885",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242364,1775850414975,-571.65254416,0.00046561,120,"2026-04-10T19:46:54.975",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242365,1775850415059,-736.91,0.00046561,120,"2026-04-10T19:46:55.059",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242366,1775850415128,-736.91,0.00046561,120,"2026-04-10T19:46:55.128",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242367,1775850415208,-736.91,0.00046561,120,"2026-04-10T19:46:55.208",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242368,1775850415317,-736.91,0.00046561,120,"2026-04-10T19:46:55.317",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242369,1775850415394,-736.91,0.00046561,120,"2026-04-10T19:46:55.394",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242370,1775850415491,-500.0,0.00046561,120,"2026-04-10T19:46:55.491",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242371,1775850415571,-736.91,0.00046561,120,"2026-04-10T19:46:55.571",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242372,1775850415637,-500.0,0.00046561,120,"2026-04-10T19:46:55.637",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242373,1775850415701,-736.91,0.00046561,120,"2026-04-10T19:46:55.701",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242374,1775850415762,-997.03,0.00046561,60,"2026-04-10T19:46:55.762",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242375,1775850415824,-500.0,0.00046561,120,"2026-04-10T19:46:55.824",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242376,1775850415882,-736.91,0.00046561,120,"2026-04-10T19:46:55.882",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242377,1775850415943,-997.03,0.00046561,60,"2026-04-10T19:46:55.943",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242378,1775850416003,-500.0,0.00046561,120,"2026-04-10T19:46:56.003",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242379,1775850416071,-736.91,0.00046561,120,"2026-04-10T19:46:56.071",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242380,1775850416136,-997.03,0.00046561,60,"2026-04-10T19:46:56.136",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242381,1775850416203,-500.0,0.00046561,120,"2026-04-10T19:46:56.203",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242382,1775850416282,-997.03,0.00046561,60,"2026-04-10T19:46:56.282",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242383,1775850416355,-736.91,0.00046561,120,"2026-04-10T19:46:56.355",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242384,1775850416541,-500.0,0.00046561,120,"2026-04-10T19:46:56.541",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242385,1775850416767,-736.91,0.00046561,120,"2026-04-10T19:46:56.767",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242386,1775850416887,-500.0,0.00046561,120,"2026-04-10T19:46:56.887",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242387,1775850416959,-997.03,0.00046561,60,"2026-04-10T19:46:56.959",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242388,1775850417040,-737.11822643,0.00046561,120,"2026-04-10T19:46:57.040",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242389,1775850417104,-500.0,0.00046561,120,"2026-04-10T19:46:57.104",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242390,1775850417168,-997.03,0.00046561,60,"2026-04-10T19:46:57.168",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242391,1775850417231,-445.76085278,0.00046561,120,"2026-04-10T19:46:57.231",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242392,1775850417294,-997.03,0.00046561,60,"2026-04-10T19:46:57.294",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242393,1775850417355,-997.03,0.00046561,60,"2026-04-10T19:46:57.355",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242394,1775850417421,-997.03,0.00046561,60,"2026-04-10T19:46:57.421",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242395,1775850417485,-997.03,0.00046561,60,"2026-04-10T19:46:57.485",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242396,1775850417566,-997.03,0.00046561,60,"2026-04-10T19:46:57.566",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242397,1775850417633,-997.03,0.00046561,60,"2026-04-10T19:46:57.633",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242398,1775850417717,-500.0,0.00046561,120,"2026-04-10T19:46:57.717",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242399,1775850417824,-997.03,0.00046561,60,"2026-04-10T19:46:57.824",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242400,1775850417944,-500.0,0.00046561,120,"2026-04-10T19:46:57.944",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242401,1775850418045,-997.03,0.00046561,60,"2026-04-10T19:46:58.045",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242402,1775850418125,-500.0,0.00046561,120,"2026-04-10T19:46:58.125",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242403,1775850418203,-997.03,0.00046561,60,"2026-04-10T19:46:58.203",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242404,1775850418267,-500.0,0.00046561,120,"2026-04-10T19:46:58.267",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242405,1775850418332,-997.03,0.00046561,60,"2026-04-10T19:46:58.332",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242406,1775850418394,-500.0,0.00046561,120,"2026-04-10T19:46:58.394",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242407,1775850418461,-997.03,0.00046561,60,"2026-04-10T19:46:58.461",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242408,1775850418527,-500.0,0.00046561,120,"2026-04-10T19:46:58.527",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242409,1775850418588,-997.03,0.00046561,60,"2026-04-10T19:46:58.588",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242410,1775850418649,-500.0,0.00046561,120,"2026-04-10T19:46:58.649",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242411,1775850418710,-997.03,0.00046561,60,"2026-04-10T19:46:58.710",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242412,1775850418770,-500.0,0.00046561,120,"2026-04-10T19:46:58.770",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242413,1775850418829,-997.03,0.00046561,60,"2026-04-10T19:46:58.829",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242414,1775850418888,-500.0,0.00046561,120,"2026-04-10T19:46:58.888",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242415,1775850418948,-997.03,0.00046561,60,"2026-04-10T19:46:58.948",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242416,1775850419007,-500.0,0.00046561,120,"2026-04-10T19:46:59.007",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242417,1775850419087,-997.03,0.00046561,60,"2026-04-10T19:46:59.087",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242418,1775850419175,-500.0,0.00046561,120,"2026-04-10T19:46:59.175",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242419,1775850419403,-997.03,0.00046561,60,"2026-04-10T19:46:59.403",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242420,1775850419574,-500.0,0.00046561,120,"2026-04-10T19:46:59.574",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242421,1775850419657,-997.07097358,0.00046561,60,"2026-04-10T19:46:59.657",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242422,1775850419726,-500.0,0.00046561,120,"2026-04-10T19:46:59.726",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242423,1775850419794,-500.0,0.00046561,120,"2026-04-10T19:46:59.794",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242424,1775850419857,-500.0,0.00046561,120,"2026-04-10T19:46:59.857",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242425,1775850419919,-500.0,0.00046561,120,"2026-04-10T19:46:59.919",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242426,1775850420305,-500.0,0.00046561,120,"2026-04-10T19:47:00.305",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242427,1775850420407,-546.04748332,0.00046561,120,"2026-04-10T19:47:00.407",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242428,1775850420503,-500.0,0.00046561,120,"2026-04-10T19:47:00.503",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242429,1775850420613,-500.0,0.00046561,120,"2026-04-10T19:47:00.613",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242430,1775850420760,-500.0,0.00046561,120,"2026-04-10T19:47:00.760",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242431,1775850420876,-500.0,0.00046561,120,"2026-04-10T19:47:00.876",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242432,1775850420947,-500.0,0.00046561,120,"2026-04-10T19:47:00.947",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242433,1775850421027,-500.0,0.00046561,120,"2026-04-10T19:47:01.027",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242434,1775850421097,-500.0,0.00046561,120,"2026-04-10T19:47:01.097",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242435,1775850421161,-500.0,0.00046561,120,"2026-04-10T19:47:01.161",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242436,1775850421224,-174.04330577,0.00046561,120,"2026-04-10T19:47:01.224",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242437,1775850421288,-500.0,0.00046561,120,"2026-04-10T19:47:01.288",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242438,1775850421352,-500.0,0.00046561,120,"2026-04-10T19:47:01.352",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242439,1775850421417,-500.0,0.00046561,120,"2026-04-10T19:47:01.417",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242440,1775850421482,-269.12702187,0.00046561,120,"2026-04-10T19:47:01.482",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242441,1775850421548,-500.0,0.00046561,120,"2026-04-10T19:47:01.548",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242442,1775850421610,-500.0,0.00046561,120,"2026-04-10T19:47:01.610",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242443,1775850421672,-500.0,0.00046561,120,"2026-04-10T19:47:01.672",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242444,1775850421735,-500.0,0.00046561,120,"2026-04-10T19:47:01.735",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242445,1775850421800,-500.0,0.00046561,120,"2026-04-10T19:47:01.800",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242446,1775850421867,-500.0,0.00046561,120,"2026-04-10T19:47:01.867",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242447,1775850421942,-500.0,0.00046561,120,"2026-04-10T19:47:01.942",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242448,1775850422028,-500.0,0.00046561,120,"2026-04-10T19:47:02.028",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242449,1775850422111,-500.0,0.00046561,120,"2026-04-10T19:47:02.111",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242450,1775850422192,-500.0,0.00046561,120,"2026-04-10T19:47:02.192",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242451,1775850422278,-500.0,0.00046561,120,"2026-04-10T19:47:02.278",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242452,1775850422377,-500.0,0.00046561,120,"2026-04-10T19:47:02.377",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242453,1775850422468,-500.0,0.00046561,120,"2026-04-10T19:47:02.468",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242454,1775850422561,-500.0,0.00046561,120,"2026-04-10T19:47:02.561",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242455,1775850422661,-500.0,0.00046561,120,"2026-04-10T19:47:02.661",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242456,1775850422750,-500.0,0.00046561,120,"2026-04-10T19:47:02.750",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242457,1775850422836,-500.0,0.00046561,120,"2026-04-10T19:47:02.836",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242458,1775850422916,-500.0,0.00046561,120,"2026-04-10T19:47:02.916",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242459,1775850422986,-500.0,0.00046561,120,"2026-04-10T19:47:02.986",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242460,1775850423058,-500.0,0.00046561,120,"2026-04-10T19:47:03.058",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242461,1775850423141,-500.0,0.00046561,120,"2026-04-10T19:47:03.141",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242462,1775850423240,-523.00318933,0.00046561,120,"2026-04-10T19:47:03.240",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242463,1775850423322,-500.0,0.00046561,120,"2026-04-10T19:47:03.322",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242464,1775850423428,-500.0,0.00046561,120,"2026-04-10T19:47:03.428",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242465,1775850423523,-500.0,0.00046561,120,"2026-04-10T19:47:03.523",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242466,1775850423618,-619.3198201,0.00046561,120,"2026-04-10T19:47:03.618",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242467,1775850423702,-500.0,0.00046561,120,"2026-04-10T19:47:03.702",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242468,1775850423770,-500.0,0.00046561,120,"2026-04-10T19:47:03.770",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242469,1775850423846,-627.17,0.00046561,120,"2026-04-10T19:47:03.846",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242470,1775850423912,-500.0,0.00046561,120,"2026-04-10T19:47:03.912",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242471,1775850424000,-627.17,0.00046561,120,"2026-04-10T19:47:04.000",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242472,1775850424067,-500.0,0.00046561,120,"2026-04-10T19:47:04.067",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242473,1775850424144,-627.17,0.00046561,120,"2026-04-10T19:47:04.144",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242474,1775850424221,-500.0,0.00046561,120,"2026-04-10T19:47:04.221",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242475,1775850424295,-627.17,0.00046561,120,"2026-04-10T19:47:04.295",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242476,1775850424369,-500.0,0.00046561,120,"2026-04-10T19:47:04.369",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242477,1775850424454,-627.17,0.00046561,120,"2026-04-10T19:47:04.454",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242478,1775850424518,-500.0,0.00046561,120,"2026-04-10T19:47:04.518",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242479,1775850424606,-627.17,0.00046561,120,"2026-04-10T19:47:04.606",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242480,1775850424686,-500.0,0.00046561,120,"2026-04-10T19:47:04.686",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242481,1775850424754,-627.17,0.00046561,120,"2026-04-10T19:47:04.754",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242482,1775850424822,-500.0,0.00046561,120,"2026-04-10T19:47:04.822",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242483,1775850424887,-633.65561456,0.00046561,120,"2026-04-10T19:47:04.887",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242484,1775850424951,-627.17,0.00046561,120,"2026-04-10T19:47:04.951",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242485,1775850425017,-500.0,0.00046561,120,"2026-04-10T19:47:05.017",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242486,1775850425083,-627.17,0.00046561,120,"2026-04-10T19:47:05.083",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242487,1775850425159,-627.17,0.00046561,120,"2026-04-10T19:47:05.159",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242488,1775850425265,-627.17,0.00046561,120,"2026-04-10T19:47:05.265",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242489,1775850425363,-627.17,0.00046561,120,"2026-04-10T19:47:05.363",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242490,1775850425467,-627.17,0.00046561,120,"2026-04-10T19:47:05.467",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242491,1775850425541,-627.17,0.00046561,120,"2026-04-10T19:47:05.541",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242492,1775850425618,-627.17,0.00046561,120,"2026-04-10T19:47:05.618",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242493,1775850425682,-627.17,0.00046561,120,"2026-04-10T19:47:05.682",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242494,1775850425753,-627.17,0.00046561,120,"2026-04-10T19:47:05.753",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242495,1775850425831,-627.17,0.00046561,120,"2026-04-10T19:47:05.831",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242496,1775850425922,-627.17,0.00046561,120,"2026-04-10T19:47:05.922",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242497,1775850426013,-627.17,0.00046561,120,"2026-04-10T19:47:06.013",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242498,1775850426093,-627.17,0.00046561,120,"2026-04-10T19:47:06.093",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242499,1775850426163,-627.17,0.00046561,120,"2026-04-10T19:47:06.163",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242500,1775850426238,-627.17,0.00046561,120,"2026-04-10T19:47:06.238",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242501,1775850426301,-627.26927108,0.00046561,120,"2026-04-10T19:47:06.301",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242502,1775850426370,-500.0,0.00046561,120,"2026-04-10T19:47:06.370",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242503,1775850426432,-500.0,0.00046561,120,"2026-04-10T19:47:06.432",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242504,1775850426499,-500.0,0.00046561,120,"2026-04-10T19:47:06.499",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242505,1775850426565,-398.93946707,0.00046561,120,"2026-04-10T19:47:06.565",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242506,1775850426629,-426.56580321,0.00046561,120,"2026-04-10T19:47:06.629",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242507,1775850426695,-500.0,0.00046561,120,"2026-04-10T19:47:06.695",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242508,1775850426758,-163.0683071,0.00046561,120,"2026-04-10T19:47:06.758",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242509,1775850426830,-500.0,0.00046561,120,"2026-04-10T19:47:06.830",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242510,1775850426893,-651.06,0.00046561,120,"2026-04-10T19:47:06.893",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242511,1775850426967,-500.0,0.00046561,120,"2026-04-10T19:47:06.967",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242512,1775850427037,-651.06,0.00046561,120,"2026-04-10T19:47:07.037",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242513,1775850427122,-500.0,0.00046561,120,"2026-04-10T19:47:07.122",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242514,1775850427217,-651.06,0.00046561,120,"2026-04-10T19:47:07.217",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242515,1775850427300,-500.0,0.00046561,120,"2026-04-10T19:47:07.300",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242516,1775850427402,-651.06,0.00046561,120,"2026-04-10T19:47:07.402",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242517,1775850427540,-500.0,0.00046561,120,"2026-04-10T19:47:07.540",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242518,1775850427657,-651.06,0.00046561,120,"2026-04-10T19:47:07.657",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242519,1775850427754,-500.0,0.00046561,120,"2026-04-10T19:47:07.754",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242520,1775850427846,-602.14188817,0.00046561,120,"2026-04-10T19:47:07.846",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242521,1775850427919,-651.06,0.00046561,120,"2026-04-10T19:47:07.919",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242522,1775850427983,-651.06,0.00046561,120,"2026-04-10T19:47:07.983",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242523,1775850428050,-651.06,0.00046561,120,"2026-04-10T19:47:08.050",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242524,1775850428119,-651.06,0.00046561,120,"2026-04-10T19:47:08.119",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242525,1775850428187,-651.06,0.00046561,120,"2026-04-10T19:47:08.187",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242526,1775850428258,-651.06,0.00046561,120,"2026-04-10T19:47:08.258",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242527,1775850428324,-651.06,0.00046561,120,"2026-04-10T19:47:08.324",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242528,1775850428405,-651.06,0.00046561,120,"2026-04-10T19:47:08.405",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242529,1775850428475,-651.06,0.00046561,120,"2026-04-10T19:47:08.475",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242530,1775850428551,-651.06,0.00046561,120,"2026-04-10T19:47:08.551",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242531,1775850428623,-651.06,0.00046561,120,"2026-04-10T19:47:08.623",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242532,1775850428696,-651.06,0.00046561,120,"2026-04-10T19:47:08.696",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242533,1775850428776,-651.06,0.00046561,120,"2026-04-10T19:47:08.776",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242534,1775850428922,-651.06,0.00046561,120,"2026-04-10T19:47:08.922",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242535,1775850429053,-651.06,0.00046561,120,"2026-04-10T19:47:09.053",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242536,1775850429144,-651.06,0.00046561,120,"2026-04-10T19:47:09.144",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242537,1775850429250,-651.06,0.00046561,120,"2026-04-10T19:47:09.250",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242538,1775850429342,-651.06,0.00046561,120,"2026-04-10T19:47:09.342",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242539,1775850429407,-651.21993177,0.00046561,120,"2026-04-10T19:47:09.407",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242540,1775850429479,-2342.31,0.00046561,120,"2026-04-10T19:47:09.479",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242541,1775850429544,-2342.31,0.00046561,120,"2026-04-10T19:47:09.544",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242542,1775850429607,-2342.31,0.00046561,120,"2026-04-10T19:47:09.607",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242543,1775850429981,-2342.31,0.00046561,120,"2026-04-10T19:47:09.981",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242544,1775850430106,-2342.31,0.00046561,120,"2026-04-10T19:47:10.106",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242545,1775850430192,-2342.31,0.00046561,120,"2026-04-10T19:47:10.192",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242546,1775850430284,-2342.31,0.00046561,120,"2026-04-10T19:47:10.284",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242547,1775850430363,-2342.31,0.00046561,120,"2026-04-10T19:47:10.363",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242548,1775850430438,-2342.31,0.00046561,120,"2026-04-10T19:47:10.438",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242549,1775850430518,-2342.31,0.00046561,120,"2026-04-10T19:47:10.518",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242550,1775850430587,-2342.31,0.00046561,120,"2026-04-10T19:47:10.587",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242551,1775850430663,-2342.31,0.00046561,120,"2026-04-10T19:47:10.663",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242552,1775850430731,-2342.31,0.00046561,120,"2026-04-10T19:47:10.731",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242553,1775850430803,-2342.31,0.00046561,120,"2026-04-10T19:47:10.803",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242554,1775850430875,-2342.31,0.00046561,120,"2026-04-10T19:47:10.875",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242555,1775850430946,-2342.31,0.00046561,120,"2026-04-10T19:47:10.946",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242556,1775850431023,-2342.31,0.00046561,120,"2026-04-10T19:47:11.023",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242557,1775850431100,-2342.31,0.00046561,120,"2026-04-10T19:47:11.100",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242558,1775850431182,-2342.31,0.00046561,120,"2026-04-10T19:47:11.182",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242559,1775850431273,-2342.31,0.00046561,120,"2026-04-10T19:47:11.273",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242560,1775850431351,-2342.31,0.00046561,120,"2026-04-10T19:47:11.351",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242561,1775850431429,-2342.31,0.00046561,120,"2026-04-10T19:47:11.429",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242562,1775850431525,-2342.31,0.00046561,120,"2026-04-10T19:47:11.525",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242563,1775850431624,-2342.31,0.00046561,120,"2026-04-10T19:47:11.624",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242564,1775850431716,-500.0,0.00046561,120,"2026-04-10T19:47:11.716",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242565,1775850431805,-507.85697862,0.00046561,120,"2026-04-10T19:47:11.805",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242566,1775850431879,-500.0,0.00046561,120,"2026-04-10T19:47:11.879",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242567,1775850431948,-500.0,0.00046561,120,"2026-04-10T19:47:11.948",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242568,1775850432016,-508.50177414,0.00046561,120,"2026-04-10T19:47:12.016",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242569,1775850432085,-500.0,0.00046561,120,"2026-04-10T19:47:12.085",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242570,1775850432153,-500.0,0.00046561,120,"2026-04-10T19:47:12.153",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242571,1775850432223,-500.0,0.00046561,120,"2026-04-10T19:47:12.223",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242572,1775850432302,-500.0,0.00046561,120,"2026-04-10T19:47:12.302",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242573,1775850432373,-500.0,0.00046561,120,"2026-04-10T19:47:12.373",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242574,1775850432455,-500.0,0.00046561,120,"2026-04-10T19:47:12.455",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242575,1775850432533,-515.5097655,0.00046561,120,"2026-04-10T19:47:12.533",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242576,1775850432603,-500.0,0.00046561,120,"2026-04-10T19:47:12.603",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242577,1775850432690,-500.0,0.00046561,120,"2026-04-10T19:47:12.690",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242578,1775850432782,-500.0,0.00046561,120,"2026-04-10T19:47:12.782",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242579,1775850432871,-500.0,0.00046561,120,"2026-04-10T19:47:12.871",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242580,1775850432944,-500.0,0.00046561,120,"2026-04-10T19:47:12.944",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242581,1775850433028,-500.0,0.00046561,120,"2026-04-10T19:47:13.028",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242582,1775850433123,-500.0,0.00046561,120,"2026-04-10T19:47:13.123",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242583,1775850433214,-500.0,0.00046561,120,"2026-04-10T19:47:13.214",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242584,1775850433298,-500.0,0.00046561,120,"2026-04-10T19:47:13.298",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242585,1775850433366,-500.0,0.00046561,120,"2026-04-10T19:47:13.366",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242586,1775850433439,-500.0,0.00046561,120,"2026-04-10T19:47:13.439",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242587,1775850433505,-500.0,0.00046561,120,"2026-04-10T19:47:13.505",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242588,1775850433568,-500.0,0.00046561,120,"2026-04-10T19:47:13.568",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242589,1775850433637,-500.0,0.00046561,120,"2026-04-10T19:47:13.637",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242590,1775850433717,-524.86293495,0.00046561,120,"2026-04-10T19:47:13.717",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242591,1775850433801,-500.0,0.00046561,120,"2026-04-10T19:47:13.801",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242592,1775850433888,-500.0,0.00046561,120,"2026-04-10T19:47:13.888",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242593,1775850433965,-500.0,0.00046561,120,"2026-04-10T19:47:13.965",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242594,1775850434049,-500.0,0.00046561,120,"2026-04-10T19:47:14.049",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242595,1775850434135,-500.0,0.00046561,120,"2026-04-10T19:47:14.135",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242596,1775850434216,-500.0,0.00046561,120,"2026-04-10T19:47:14.216",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242597,1775850434288,-500.0,0.00046561,120,"2026-04-10T19:47:14.288",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242598,1775850434362,-500.0,0.00046561,120,"2026-04-10T19:47:14.362",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242599,1775850434452,-500.0,0.00046561,120,"2026-04-10T19:47:14.452",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242600,1775850434544,-500.0,0.00046561,120,"2026-04-10T19:47:14.544",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242601,1775850434616,-500.0,0.00046561,120,"2026-04-10T19:47:14.616",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242602,1775850434683,-500.0,0.00046561,120,"2026-04-10T19:47:14.683",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242603,1775850434751,-445.23309577,0.00046561,120,"2026-04-10T19:47:14.751",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242604,1775850434818,-500.0,0.00046561,120,"2026-04-10T19:47:14.818",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242605,1775850434883,-500.0,0.00046561,120,"2026-04-10T19:47:14.883",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242606,1775850434952,-500.0,0.00046561,120,"2026-04-10T19:47:14.952",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242607,1775850435017,-500.0,0.00046561,120,"2026-04-10T19:47:15.017",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242608,1775850435082,-500.0,0.00046561,120,"2026-04-10T19:47:15.082",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242609,1775850435154,-500.0,0.00046561,120,"2026-04-10T19:47:15.154",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242610,1775850435222,-500.0,0.00046561,120,"2026-04-10T19:47:15.222",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242611,1775850435294,-500.0,0.00046561,120,"2026-04-10T19:47:15.294",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242612,1775850435368,-500.0,0.00046561,120,"2026-04-10T19:47:15.368",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242613,1775850435488,-500.0,0.00046561,120,"2026-04-10T19:47:15.488",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242614,1775850435610,-500.0,0.00046561,120,"2026-04-10T19:47:15.610",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242615,1775850435831,-500.0,0.00046561,120,"2026-04-10T19:47:15.831",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242616,1775850435929,-500.0,0.00046561,120,"2026-04-10T19:47:15.929",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242617,1775850435998,-500.0,0.00046561,120,"2026-04-10T19:47:15.998",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242618,1775850436073,-500.0,0.00046561,120,"2026-04-10T19:47:16.073",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242619,1775850436145,-500.0,0.00046561,120,"2026-04-10T19:47:16.145",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242620,1775850436214,-500.0,0.00046561,120,"2026-04-10T19:47:16.214",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242621,1775850436283,-500.0,0.00046561,120,"2026-04-10T19:47:16.283",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242622,1775850436353,-500.0,0.00046561,120,"2026-04-10T19:47:16.353",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242623,1775850436421,-500.0,0.00046561,120,"2026-04-10T19:47:16.421",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242624,1775850436496,-500.0,0.00046561,120,"2026-04-10T19:47:16.496",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242625,1775850436573,-398.21719708,0.00046561,120,"2026-04-10T19:47:16.573",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242626,1775850436667,-500.0,0.00046561,120,"2026-04-10T19:47:16.667",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242627,1775850436764,-500.0,0.00046561,120,"2026-04-10T19:47:16.764",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242628,1775850436853,-500.0,0.00046561,120,"2026-04-10T19:47:16.853",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242629,1775850436968,-500.0,0.00046561,120,"2026-04-10T19:47:16.968",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242630,1775850437139,-500.0,0.00046561,120,"2026-04-10T19:47:17.139",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242631,1775850437225,-500.0,0.00046561,120,"2026-04-10T19:47:17.225",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242632,1775850437295,-500.0,0.00046561,120,"2026-04-10T19:47:17.295",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242633,1775850437371,-565.39936273,0.00046561,120,"2026-04-10T19:47:17.371",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242634,1775850437444,-500.0,0.00046561,120,"2026-04-10T19:47:17.444",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242635,1775850437524,-500.0,0.00046561,120,"2026-04-10T19:47:17.524",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242636,1775850437598,-500.0,0.00046561,120,"2026-04-10T19:47:17.598",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242637,1775850437672,-500.0,0.00046561,120,"2026-04-10T19:47:17.672",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242638,1775850437750,-389.16215928,0.00046561,120,"2026-04-10T19:47:17.750",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242639,1775850437825,-500.0,0.00046561,120,"2026-04-10T19:47:17.825",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242640,1775850437895,-500.0,0.00046561,120,"2026-04-10T19:47:17.895",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242641,1775850437970,-500.0,0.00046561,120,"2026-04-10T19:47:17.970",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242642,1775850438043,-500.0,0.00046561,120,"2026-04-10T19:47:18.043",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242643,1775850438111,-500.0,0.00046561,120,"2026-04-10T19:47:18.111",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242644,1775850438187,-500.0,0.00046561,120,"2026-04-10T19:47:18.187",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242645,1775850438285,-309.18513249,0.00046561,120,"2026-04-10T19:47:18.285",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242646,1775850438435,-500.0,0.00046561,120,"2026-04-10T19:47:18.435",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242647,1775850438531,-500.0,0.00046561,120,"2026-04-10T19:47:18.531",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242648,1775850438611,-500.0,0.00046561,120,"2026-04-10T19:47:18.611",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242649,1775850438688,-500.0,0.00046561,120,"2026-04-10T19:47:18.688",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242650,1775850438754,-500.0,0.00046561,120,"2026-04-10T19:47:18.754",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242651,1775850438831,-500.0,0.00046561,120,"2026-04-10T19:47:18.831",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242652,1775850438900,-562.65,0.00046561,120,"2026-04-10T19:47:18.900",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242653,1775850438972,-500.0,0.00046561,120,"2026-04-10T19:47:18.972",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242654,1775850439041,-562.65,0.00046561,120,"2026-04-10T19:47:19.041",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242655,1775850439109,-500.0,0.00046561,120,"2026-04-10T19:47:19.109",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242656,1775850439176,-526.27478534,0.00046561,120,"2026-04-10T19:47:19.176",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242657,1775850439248,-562.65,0.00046561,120,"2026-04-10T19:47:19.248",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242658,1775850439322,-500.0,0.00046561,120,"2026-04-10T19:47:19.322",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242659,1775850439423,-562.65,0.00046561,120,"2026-04-10T19:47:19.423",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242660,1775850440174,-500.0,0.00046561,120,"2026-04-10T19:47:20.174",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242661,1775850440242,-562.65,0.00046561,120,"2026-04-10T19:47:20.242",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242662,1775850440320,-500.0,0.00046561,120,"2026-04-10T19:47:20.320",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242663,1775850440395,-500.0,0.00046561,120,"2026-04-10T19:47:20.395",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242664,1775850440514,-562.65,0.00046561,120,"2026-04-10T19:47:20.514",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242665,1775850440684,-562.65,0.00046561,120,"2026-04-10T19:47:20.684",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242666,1775850440802,-562.65,0.00046561,120,"2026-04-10T19:47:20.802",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242667,1775850440886,-500.0,0.00046561,120,"2026-04-10T19:47:20.886",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242668,1775850440954,-562.65,0.00046561,120,"2026-04-10T19:47:20.954",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242669,1775850441018,-500.0,0.00046561,120,"2026-04-10T19:47:21.018",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242670,1775850441085,-500.0,0.00046561,120,"2026-04-10T19:47:21.085",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242671,1775850441152,-562.65,0.00046561,120,"2026-04-10T19:47:21.152",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242672,1775850441220,-500.0,0.00046561,120,"2026-04-10T19:47:21.220",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242673,1775850441283,-500.0,0.00046561,120,"2026-04-10T19:47:21.283",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242674,1775850441351,-562.65,0.00046561,120,"2026-04-10T19:47:21.351",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242675,1775850441417,-535.33504191,0.00046561,120,"2026-04-10T19:47:21.417",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242676,1775850441489,-500.0,0.00046561,120,"2026-04-10T19:47:21.489",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242677,1775850441562,-562.65,0.00046561,120,"2026-04-10T19:47:21.562",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242678,1775850441637,-500.0,0.00046561,120,"2026-04-10T19:47:21.637",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242679,1775850441727,-562.65,0.00046561,120,"2026-04-10T19:47:21.727",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242680,1775850441803,-500.0,0.00046561,120,"2026-04-10T19:47:21.803",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242681,1775850441882,-562.65,0.00046561,120,"2026-04-10T19:47:21.882",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242682,1775850441966,-500.0,0.00046561,120,"2026-04-10T19:47:21.966",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242683,1775850442054,-562.65,0.00046561,120,"2026-04-10T19:47:22.054",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242684,1775850442142,-259.83138656,0.00046561,120,"2026-04-10T19:47:22.142",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242685,1775850442230,-562.65,0.00046561,120,"2026-04-10T19:47:22.230",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242686,1775850442301,-562.65,0.00046561,120,"2026-04-10T19:47:22.301",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242687,1775850442380,-562.65,0.00046561,120,"2026-04-10T19:47:22.380",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242688,1775850442450,-562.65,0.00046561,120,"2026-04-10T19:47:22.450",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242689,1775850442520,-554.96,0.00046561,120,"2026-04-10T19:47:22.520",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242690,1775850442590,-562.65,0.00046561,120,"2026-04-10T19:47:22.590",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242691,1775850442665,-554.96,0.00046561,120,"2026-04-10T19:47:22.665",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242692,1775850442745,-562.65,0.00046561,120,"2026-04-10T19:47:22.745",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242693,1775850442822,-554.96,0.00046561,120,"2026-04-10T19:47:22.822",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242694,1775850442917,-562.65,0.00046561,120,"2026-04-10T19:47:22.917",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242695,1775850443014,-554.96,0.00046561,120,"2026-04-10T19:47:23.014",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242696,1775850443127,-500.0,0.00046561,120,"2026-04-10T19:47:23.127",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242697,1775850443226,-562.65,0.00046561,120,"2026-04-10T19:47:23.226",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242698,1775850443345,-554.96,0.00046561,120,"2026-04-10T19:47:23.345",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242699,1775850443484,-622.59,0.00046561,120,"2026-04-10T19:47:23.484",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242700,1775850443580,-562.65185091,0.00046561,120,"2026-04-10T19:47:23.580",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242701,1775850443659,-554.96,0.00046561,120,"2026-04-10T19:47:23.659",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242702,1775850443732,-554.96,0.00046561,120,"2026-04-10T19:47:23.732",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242703,1775850443804,-554.96,0.00046561,120,"2026-04-10T19:47:23.804",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242704,1775850443877,-554.96,0.00046561,120,"2026-04-10T19:47:23.877",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242705,1775850443949,-554.96,0.00046561,120,"2026-04-10T19:47:23.949",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242706,1775850444019,-554.96,0.00046561,120,"2026-04-10T19:47:24.019",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242707,1775850444120,-500.0,0.00046561,120,"2026-04-10T19:47:24.120",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242708,1775850444282,-500.0,0.00046561,120,"2026-04-10T19:47:24.282",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242709,1775850444431,-500.0,0.00046561,120,"2026-04-10T19:47:24.431",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242710,1775850444517,-587.38788308,0.00046561,120,"2026-04-10T19:47:24.517",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242711,1775850444597,-500.0,0.00046561,120,"2026-04-10T19:47:24.597",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242712,1775850444667,-500.0,0.00046561,120,"2026-04-10T19:47:24.667",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242713,1775850444744,-500.0,0.00046561,120,"2026-04-10T19:47:24.744",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242714,1775850444812,-500.0,0.00046561,120,"2026-04-10T19:47:24.812",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242715,1775850444882,-500.0,0.00046561,120,"2026-04-10T19:47:24.882",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242716,1775850444953,-500.0,0.00046561,120,"2026-04-10T19:47:24.953",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242717,1775850445024,-500.0,0.00046561,120,"2026-04-10T19:47:25.024",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242718,1775850445094,-500.0,0.00046561,120,"2026-04-10T19:47:25.094",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242719,1775850445162,-565.80053663,0.00046561,120,"2026-04-10T19:47:25.162",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242720,1775850445235,-500.0,0.00046561,120,"2026-04-10T19:47:25.235",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242721,1775850445311,-546.88757657,0.00046561,120,"2026-04-10T19:47:25.311",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242722,1775850445397,-500.0,0.00046561,120,"2026-04-10T19:47:25.397",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242723,1775850445486,-500.0,0.00046561,120,"2026-04-10T19:47:25.486",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242724,1775850445575,-500.0,0.00046561,120,"2026-04-10T19:47:25.575",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242725,1775850445645,-500.0,0.00046561,120,"2026-04-10T19:47:25.645",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242726,1775850445715,-500.0,0.00046561,120,"2026-04-10T19:47:25.715",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242727,1775850445785,-500.0,0.00046561,120,"2026-04-10T19:47:25.785",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242728,1775850445858,-500.0,0.00046561,120,"2026-04-10T19:47:25.858",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242729,1775850445930,-528.53628133,0.00046561,120,"2026-04-10T19:47:25.930",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242730,1775850446001,-500.0,0.00046561,120,"2026-04-10T19:47:26.001",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242731,1775850446078,-500.0,0.00046561,120,"2026-04-10T19:47:26.078",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242732,1775850446158,-500.0,0.00046561,120,"2026-04-10T19:47:26.158",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242733,1775850446264,-500.0,0.00046561,120,"2026-04-10T19:47:26.264",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242734,1775850446363,-500.0,0.00046561,120,"2026-04-10T19:47:26.363",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242735,1775850446445,-500.0,0.00046561,120,"2026-04-10T19:47:26.445",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242736,1775850446557,-500.00991437,0.00046561,120,"2026-04-10T19:47:26.557",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242737,1775850446669,-500.0,0.00046561,120,"2026-04-10T19:47:26.669",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242738,1775850446753,-500.0,0.00046561,120,"2026-04-10T19:47:26.753",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242739,1775850446835,-500.0,0.00046561,120,"2026-04-10T19:47:26.835",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242740,1775850446913,-554.96,0.00046561,120,"2026-04-10T19:47:26.913",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242741,1775850447003,-554.96,0.00046561,120,"2026-04-10T19:47:27.003",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242742,1775850447107,-500.0,0.00046561,120,"2026-04-10T19:47:27.107",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242743,1775850447204,-554.96,0.00046561,120,"2026-04-10T19:47:27.204",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242744,1775850447305,-500.0,0.00046561,120,"2026-04-10T19:47:27.305",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242745,1775850447465,-554.96,0.00046561,120,"2026-04-10T19:47:27.465",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242746,1775850447632,-500.0,0.00046561,120,"2026-04-10T19:47:27.632",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242747,1775850447805,-554.96,0.00046561,120,"2026-04-10T19:47:27.805",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242748,1775850447907,-500.0,0.00046561,120,"2026-04-10T19:47:27.907",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242749,1775850447991,-554.96,0.00046561,120,"2026-04-10T19:47:27.991",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242750,1775850448067,-500.0,0.00046561,120,"2026-04-10T19:47:28.067",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242751,1775850448139,-554.96,0.00046561,120,"2026-04-10T19:47:28.139",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242752,1775850448211,-176.65740845,0.00046561,120,"2026-04-10T19:47:28.211",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242753,1775850448282,-554.96,0.00046561,120,"2026-04-10T19:47:28.282",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242754,1775850448361,-554.96,0.00046561,120,"2026-04-10T19:47:28.361",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242755,1775850448439,-554.96,0.00046561,120,"2026-04-10T19:47:28.439",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242756,1775850448512,-554.96,0.00046561,120,"2026-04-10T19:47:28.512",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242757,1775850448581,-554.96,0.00046561,120,"2026-04-10T19:47:28.581",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242758,1775850448658,-555.140004,0.00046561,120,"2026-04-10T19:47:28.658",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242759,1775850448737,-500.0,0.00046561,120,"2026-04-10T19:47:28.737",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242760,1775850448814,-500.0,0.00046561,120,"2026-04-10T19:47:28.814",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242761,1775850448905,-500.0,0.00046561,120,"2026-04-10T19:47:28.905",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242762,1775850448990,-500.0,0.00046561,120,"2026-04-10T19:47:28.990",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242763,1775850449082,-500.0,0.00046561,120,"2026-04-10T19:47:29.082",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242764,1775850449169,-500.0,0.00046561,120,"2026-04-10T19:47:29.169",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242765,1775850449251,-500.0,0.00046561,120,"2026-04-10T19:47:29.251",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242766,1775850449343,-500.0,0.00046561,120,"2026-04-10T19:47:29.343",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242767,1775850449427,-500.0,0.00046561,120,"2026-04-10T19:47:29.427",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242768,1775850449502,-500.0,0.00046561,120,"2026-04-10T19:47:29.502",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242769,1775850449571,-324.76244115,0.00046561,120,"2026-04-10T19:47:29.571",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242770,1775850449638,-502.20408728,0.00046561,120,"2026-04-10T19:47:29.638",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242771,1775850449703,-500.0,0.00046561,120,"2026-04-10T19:47:29.703",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242772,1775850449771,-500.0,0.00046561,120,"2026-04-10T19:47:29.771",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242773,1775850449837,-522.45059504,0.00046561,120,"2026-04-10T19:47:29.837",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242774,1775850449901,-500.0,0.00046561,120,"2026-04-10T19:47:29.901",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242775,1775850449967,-500.0,0.00046561,120,"2026-04-10T19:47:29.967",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242776,1775850450301,-500.0,0.00046561,120,"2026-04-10T19:47:30.301",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242777,1775850450370,-500.0,0.00046561,120,"2026-04-10T19:47:30.370",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242778,1775850450449,-500.0,0.00046561,120,"2026-04-10T19:47:30.449",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242779,1775850450555,-536.54688681,0.00046561,120,"2026-04-10T19:47:30.555",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242780,1775850450669,-500.0,0.00046561,120,"2026-04-10T19:47:30.669",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242781,1775850450770,-503.31613931,0.00046561,120,"2026-04-10T19:47:30.770",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242782,1775850450897,-500.0,0.00046561,120,"2026-04-10T19:47:30.897",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242783,1775850451055,-500.0,0.00046561,120,"2026-04-10T19:47:31.055",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242784,1775850451124,-500.0,0.00046561,120,"2026-04-10T19:47:31.124",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242785,1775850451197,-500.0,0.00046561,120,"2026-04-10T19:47:31.197",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242786,1775850451261,-500.0,0.00046561,120,"2026-04-10T19:47:31.261",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242787,1775850451327,-500.0,0.00046561,120,"2026-04-10T19:47:31.327",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242788,1775850451391,-500.0,0.00046561,120,"2026-04-10T19:47:31.391",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242789,1775850451459,-500.0,0.00046561,120,"2026-04-10T19:47:31.459",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242790,1775850451532,-155.43977565,0.00046561,120,"2026-04-10T19:47:31.532",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242791,1775850451607,-600.60268663,0.00046561,120,"2026-04-10T19:47:31.607",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242792,1775850451685,-500.0,0.00046561,120,"2026-04-10T19:47:31.685",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242793,1775850451759,-500.0,0.00046561,120,"2026-04-10T19:47:31.759",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242794,1775850451836,-500.0,0.00046561,120,"2026-04-10T19:47:31.836",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242795,1775850451920,-500.0,0.00046561,120,"2026-04-10T19:47:31.920",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242796,1775850452017,-500.0,0.00046561,120,"2026-04-10T19:47:32.017",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242797,1775850452127,-500.0,0.00046561,120,"2026-04-10T19:47:32.127",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242798,1775850452240,-190.72301887,0.00046561,120,"2026-04-10T19:47:32.240",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242799,1775850452320,-500.0,0.00046561,120,"2026-04-10T19:47:32.320",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242800,1775850452410,-500.0,0.00046561,120,"2026-04-10T19:47:32.410",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242801,1775850452489,-500.0,0.00046561,120,"2026-04-10T19:47:32.489",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242802,1775850452552,-577.93108653,0.00046561,120,"2026-04-10T19:47:32.552",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242803,1775850452620,-500.0,0.00046561,120,"2026-04-10T19:47:32.620",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242804,1775850452684,-500.0,0.00046561,120,"2026-04-10T19:47:32.684",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242805,1775850452749,-500.0,0.00046561,120,"2026-04-10T19:47:32.749",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242806,1775850452813,-500.0,0.00046561,120,"2026-04-10T19:47:32.813",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242807,1775850452877,-500.0,0.00046561,120,"2026-04-10T19:47:32.877",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242808,1775850452939,-500.0,0.00046561,120,"2026-04-10T19:47:32.939",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242809,1775850453013,-500.0,0.00046561,120,"2026-04-10T19:47:33.013",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242810,1775850453087,-500.0,0.00046561,120,"2026-04-10T19:47:33.087",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242811,1775850453156,-506.12661333,0.00046561,120,"2026-04-10T19:47:33.156",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242812,1775850453233,-505.36061214,0.00046561,120,"2026-04-10T19:47:33.233",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242813,1775850453303,-500.0,0.00046561,120,"2026-04-10T19:47:33.303",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242814,1775850453380,-500.0,0.00046561,120,"2026-04-10T19:47:33.380",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242815,1775850453476,-500.0,0.00046561,120,"2026-04-10T19:47:33.476",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242816,1775850453579,-439.04660702,0.00046561,120,"2026-04-10T19:47:33.579",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242817,1775850453662,-513.37,0.00046561,120,"2026-04-10T19:47:33.662",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242818,1775850453756,-513.37,0.00046561,120,"2026-04-10T19:47:33.756",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242819,1775850453840,-513.37,0.00046561,120,"2026-04-10T19:47:33.840",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242820,1775850453917,-513.37,0.00046561,120,"2026-04-10T19:47:33.917",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242821,1775850453981,-513.37,0.00046561,120,"2026-04-10T19:47:33.981",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242822,1775850454056,-513.37,0.00046561,120,"2026-04-10T19:47:34.056",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242823,1775850454123,-513.37,0.00046561,120,"2026-04-10T19:47:34.123",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242824,1775850454195,-513.37,0.00046561,120,"2026-04-10T19:47:34.195",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242825,1775850454261,-513.37,0.00046561,120,"2026-04-10T19:47:34.261",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242826,1775850454328,-513.37,0.00046561,120,"2026-04-10T19:47:34.328",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242827,1775850454398,-513.37,0.00046561,120,"2026-04-10T19:47:34.398",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242828,1775850454470,-513.37,0.00046561,120,"2026-04-10T19:47:34.470",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242829,1775850454546,-513.37,0.00046561,120,"2026-04-10T19:47:34.546",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242830,1775850454624,-513.37,0.00046561,120,"2026-04-10T19:47:34.624",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242831,1775850454704,-513.37,0.00046561,120,"2026-04-10T19:47:34.704",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242832,1775850454815,-513.37,0.00046561,120,"2026-04-10T19:47:34.815",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242833,1775850454900,-513.37,0.00046561,120,"2026-04-10T19:47:34.900",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242834,1775850455037,-513.37,0.00046561,120,"2026-04-10T19:47:35.037",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242835,1775850455204,-513.37,0.00046561,120,"2026-04-10T19:47:35.204",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242836,1775850455296,-513.37,0.00046561,120,"2026-04-10T19:47:35.296",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242837,1775850455375,-513.37,0.00046561,120,"2026-04-10T19:47:35.375",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242838,1775850455445,-513.37,0.00046561,120,"2026-04-10T19:47:35.445",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242839,1775850455511,-513.37,0.00046561,120,"2026-04-10T19:47:35.511",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242840,1775850455578,-513.45546075,0.00046561,120,"2026-04-10T19:47:35.578",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242841,1775850455644,-500.0,0.00046561,120,"2026-04-10T19:47:35.644",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242842,1775850455711,-500.0,0.00046561,120,"2026-04-10T19:47:35.711",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242843,1775850455775,-194.05946091,0.00046561,120,"2026-04-10T19:47:35.775",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242844,1775850455849,-500.0,0.00046561,120,"2026-04-10T19:47:35.849",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242845,1775850455923,-500.0,0.00046561,120,"2026-04-10T19:47:35.923",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242846,1775850456015,-500.0,0.00046561,120,"2026-04-10T19:47:36.015",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242847,1775850456105,-500.0,0.00046561,120,"2026-04-10T19:47:36.105",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242848,1775850456199,-500.0,0.00046561,120,"2026-04-10T19:47:36.199",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242849,1775850456323,-500.0,0.00046561,120,"2026-04-10T19:47:36.323",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242850,1775850456482,-500.0,0.00046561,120,"2026-04-10T19:47:36.482",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242851,1775850456578,-500.0,0.00046561,120,"2026-04-10T19:47:36.578",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242852,1775850456655,-500.0,0.00046561,120,"2026-04-10T19:47:36.655",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242853,1775850456720,-500.0,0.00046561,120,"2026-04-10T19:47:36.720",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242854,1775850456785,-500.0,0.00046561,120,"2026-04-10T19:47:36.785",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242855,1775850456848,-500.0,0.00046561,120,"2026-04-10T19:47:36.848",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242856,1775850456912,-500.0,0.00046561,120,"2026-04-10T19:47:36.912",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242857,1775850456978,-500.0,0.00046561,120,"2026-04-10T19:47:36.978",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242858,1775850457046,-500.0,0.00046561,120,"2026-04-10T19:47:37.046",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242859,1775850457121,-500.0,0.00046561,120,"2026-04-10T19:47:37.121",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242860,1775850457193,-507.50589041,0.00046561,120,"2026-04-10T19:47:37.193",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242861,1775850457266,-854.44,0.00046561,120,"2026-04-10T19:47:37.266",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242862,1775850457337,-854.44,0.00046561,120,"2026-04-10T19:47:37.337",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242863,1775850457415,-854.44,0.00046561,120,"2026-04-10T19:47:37.415",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242864,1775850457485,-854.44,0.00046561,120,"2026-04-10T19:47:37.485",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242865,1775850457578,-854.44,0.00046561,120,"2026-04-10T19:47:37.578",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242866,1775850457665,-854.44,0.00046561,120,"2026-04-10T19:47:37.665",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242867,1775850457751,-854.44,0.00046561,120,"2026-04-10T19:47:37.751",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242868,1775850457848,-854.44,0.00046561,120,"2026-04-10T19:47:37.848",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242869,1775850457947,-854.44,0.00046561,120,"2026-04-10T19:47:37.947",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242870,1775850458023,-854.44,0.00046561,120,"2026-04-10T19:47:38.023",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242871,1775850458090,-854.44,0.00046561,120,"2026-04-10T19:47:38.090",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242872,1775850458164,-854.44,0.00046561,120,"2026-04-10T19:47:38.164",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242873,1775850458231,-854.44,0.00046561,120,"2026-04-10T19:47:38.231",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242874,1775850458296,-854.44,0.00046561,120,"2026-04-10T19:47:38.296",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242875,1775850458363,-854.44,0.00046561,120,"2026-04-10T19:47:38.363",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242876,1775850458432,-854.44,0.00046561,120,"2026-04-10T19:47:38.432",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242877,1775850458497,-854.44,0.00046561,120,"2026-04-10T19:47:38.497",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242878,1775850458582,-854.44,0.00046561,120,"2026-04-10T19:47:38.582",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242879,1775850458664,-854.44,0.00046561,120,"2026-04-10T19:47:38.664",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242880,1775850458738,-854.44,0.00046561,120,"2026-04-10T19:47:38.738",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242881,1775850458827,-854.44,0.00046561,120,"2026-04-10T19:47:38.827",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242882,1775850458920,-854.44,0.00046561,120,"2026-04-10T19:47:38.920",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242883,1775850459014,-854.44,0.00046561,120,"2026-04-10T19:47:39.014",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242884,1775850459161,-854.60250192,0.00046561,120,"2026-04-10T19:47:39.161",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242885,1775850459288,-508.11491227,0.00046561,120,"2026-04-10T19:47:39.288",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242886,1775850459382,-500.0,0.00046561,120,"2026-04-10T19:47:39.382",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242887,1775850459454,-500.0,0.00046561,120,"2026-04-10T19:47:39.454",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242888,1775850459523,-500.0,0.00046561,120,"2026-04-10T19:47:39.523",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242889,1775850459590,-581.19727245,0.00046561,120,"2026-04-10T19:47:39.590",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242890,1775850459657,-364593.24356,0.00046561,120,"2026-04-10T19:47:39.657",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242891,1775850459724,-500.0,0.00046561,120,"2026-04-10T19:47:39.724",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242892,1775850459797,-500.0,0.00046561,120,"2026-04-10T19:47:39.797",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242893,1775850460152,-500.0,0.00046561,120,"2026-04-10T19:47:40.152",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242894,1775850460299,-500.0,0.00046561,120,"2026-04-10T19:47:40.299",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242895,1775850460398,-500.0,0.00046561,120,"2026-04-10T19:47:40.398",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242896,1775850460472,-500.0,0.00046561,120,"2026-04-10T19:47:40.472",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242897,1775850460541,-509.85873615,0.00046561,120,"2026-04-10T19:47:40.541",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242898,1775850460607,-500.0,0.00046561,120,"2026-04-10T19:47:40.607",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242899,1775850460672,-500.0,0.00046561,120,"2026-04-10T19:47:40.672",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242900,1775850460748,-500.0,0.00046561,120,"2026-04-10T19:47:40.748",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242901,1775850460843,-500.0,0.00046561,120,"2026-04-10T19:47:40.843",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242902,1775850460941,-500.0,0.00046561,120,"2026-04-10T19:47:40.941",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242903,1775850461038,-500.0,0.00046561,120,"2026-04-10T19:47:41.038",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242904,1775850461129,-500.0,0.00046561,120,"2026-04-10T19:47:41.129",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242905,1775850461195,-500.0,0.00046561,120,"2026-04-10T19:47:41.195",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242906,1775850461271,-500.0,0.00046561,120,"2026-04-10T19:47:41.271",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242907,1775850461348,-543.84796268,0.00046561,120,"2026-04-10T19:47:41.348",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242908,1775850461423,-500.0,0.00046561,120,"2026-04-10T19:47:41.423",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242909,1775850461528,-329.27425335,0.00046561,30,"2026-04-10T19:47:41.528",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242910,1775850461639,-362.38494925,0.00046561,30,"2026-04-10T19:47:41.639",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242911,1775850461714,-5000.0,0.00046561,32,"2026-04-10T19:47:41.714",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242912,1775850461780,-500.0,0.00046561,120,"2026-04-10T19:47:41.780",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242913,1775850461844,-229.84873887,0.00046561,120,"2026-04-10T19:47:41.844",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242914,1775850461910,-487.08316612,0.00046561,120,"2026-04-10T19:47:41.910",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242915,1775850461982,-530.67577879,0.00046561,120,"2026-04-10T19:47:41.982",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242916,1775850462062,-299.25865731,0.00046561,120,"2026-04-10T19:47:42.062",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242917,1775850462147,-500.0,0.00046561,120,"2026-04-10T19:47:42.147",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242918,1775850462233,-500.0,0.00046561,120,"2026-04-10T19:47:42.233",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242919,1775850462318,-349.23535501,0.00046561,120,"2026-04-10T19:47:42.318",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242920,1775850462422,-500.0,0.00046561,120,"2026-04-10T19:47:42.422",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242921,1775850462516,-500.0,0.00046561,120,"2026-04-10T19:47:42.516",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242922,1775850462605,-500.0,0.00046561,120,"2026-04-10T19:47:42.605",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242923,1775850462731,-500.0,0.00046561,120,"2026-04-10T19:47:42.731",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242924,1775850462946,-272.62014594,0.00046561,120,"2026-04-10T19:47:42.946",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242925,1775850463058,-500.0,0.00046561,120,"2026-04-10T19:47:43.058",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242926,1775850463200,-230.64358243,0.00046561,120,"2026-04-10T19:47:43.200",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242927,1775850463351,-500.0,0.00046561,120,"2026-04-10T19:47:43.351",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242928,1775850463452,-500.0,0.00046561,120,"2026-04-10T19:47:43.452",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242929,1775850463525,-616.40845612,0.00046561,120,"2026-04-10T19:47:43.525",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242930,1775850463593,-500.0,0.00046561,120,"2026-04-10T19:47:43.593",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242931,1775850463659,-516.67855385,0.00046561,120,"2026-04-10T19:47:43.659",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242932,1775850463727,-601.41449991,0.00046561,120,"2026-04-10T19:47:43.727",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242933,1775850463799,-500.0,0.00046561,120,"2026-04-10T19:47:43.799",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242934,1775850463865,-273.92165564,0.00046561,120,"2026-04-10T19:47:43.865",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242935,1775850463936,-500.0,0.00046561,120,"2026-04-10T19:47:43.936",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242936,1775850464002,-500.0,0.00046561,120,"2026-04-10T19:47:44.002",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242937,1775850464076,-500.0,0.00046561,120,"2026-04-10T19:47:44.076",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242938,1775850464156,-500.0,0.00046561,120,"2026-04-10T19:47:44.156",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242939,1775850464242,-500.0,0.00046561,120,"2026-04-10T19:47:44.242",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242940,1775850464317,-500.0,0.00046561,120,"2026-04-10T19:47:44.317",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242941,1775850464406,-500.0,0.00046561,120,"2026-04-10T19:47:44.406",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242942,1775850464495,-500.0,0.00046561,120,"2026-04-10T19:47:44.495",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242943,1775850464585,-500.0,0.00046561,120,"2026-04-10T19:47:44.585",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242944,1775850464660,-500.0,0.00046561,120,"2026-04-10T19:47:44.660",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242945,1775850464727,-500.0,0.00046561,120,"2026-04-10T19:47:44.727",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242946,1775850464797,-500.0,0.00046561,120,"2026-04-10T19:47:44.797",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242947,1775850464863,-519.28461424,0.00046561,120,"2026-04-10T19:47:44.863",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242948,1775850464932,-500.0,0.00046561,120,"2026-04-10T19:47:44.932",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242949,1775850465002,-239.58162845,0.00046561,120,"2026-04-10T19:47:45.002",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242950,1775850465071,-500.0,0.00046561,120,"2026-04-10T19:47:45.071",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242951,1775850465142,-176.44210715,0.00046561,120,"2026-04-10T19:47:45.142",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242952,1775850465215,-500.0,0.00046561,120,"2026-04-10T19:47:45.215",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242953,1775850465305,-465.95006388,0.00046561,120,"2026-04-10T19:47:45.305",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242954,1775850465405,-525.91739377,0.00046561,120,"2026-04-10T19:47:45.405",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242955,1775850465513,-500.0,0.00046561,120,"2026-04-10T19:47:45.513",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242956,1775850465672,-548.85123986,0.00046561,120,"2026-04-10T19:47:45.672",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242957,1775850465771,-515.66680771,0.00046561,120,"2026-04-10T19:47:45.771",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242958,1775850465861,-500.0,0.00046561,120,"2026-04-10T19:47:45.861",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242959,1775850465956,-536.2925524,0.00046561,120,"2026-04-10T19:47:45.956",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242960,1775850466042,-500.0,0.00046561,120,"2026-04-10T19:47:46.042",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242961,1775850466118,-168.75908618,0.00046561,120,"2026-04-10T19:47:46.118",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242962,1775850466192,-521.977021,0.00046561,120,"2026-04-10T19:47:46.192",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242963,1775850466272,-512.52990526,0.00046561,120,"2026-04-10T19:47:46.272",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242964,1775850466345,-500.0,0.00046561,120,"2026-04-10T19:47:46.345",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242965,1775850466429,-500.0,0.00046561,120,"2026-04-10T19:47:46.429",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242966,1775850466518,-500.0,0.00046561,120,"2026-04-10T19:47:46.518",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242967,1775850466635,-590.69431909,0.00046561,120,"2026-04-10T19:47:46.635",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242968,1775850466801,-560.72362508,0.00046561,120,"2026-04-10T19:47:46.801",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242969,1775850466903,-500.0,0.00046561,120,"2026-04-10T19:47:46.903",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242970,1775850467004,-503.82677523,0.00046561,120,"2026-04-10T19:47:47.004",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242971,1775850467084,-509.56827009,0.00046561,120,"2026-04-10T19:47:47.084",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242972,1775850467155,-500.0,0.00046561,60,"2026-04-10T19:47:47.155",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242973,1775850467227,-515.50189013,0.00046561,60,"2026-04-10T19:47:47.227",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242974,1775850467298,-556.54555454,0.00046561,120,"2026-04-10T19:47:47.298",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242975,1775850467368,-541.52211196,0.00046561,120,"2026-04-10T19:47:47.368",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242976,1775850467439,-506.85904759,0.00046561,120,"2026-04-10T19:47:47.439",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242977,1775850467511,-504.26490079,0.00046561,120,"2026-04-10T19:47:47.511",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242978,1775850467580,-500.0,0.00046561,120,"2026-04-10T19:47:47.580",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242979,1775850467651,-240.77,0.00046561,120,"2026-04-10T19:47:47.651",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242980,1775850467732,-526.76672798,0.00046561,120,"2026-04-10T19:47:47.732",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242981,1775850467802,-500.0,0.00046561,120,"2026-04-10T19:47:47.802",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242982,1775850467873,-500.0,0.00046561,120,"2026-04-10T19:47:47.873",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242983,1775850467965,-646.16142527,0.00046561,120,"2026-04-10T19:47:47.965",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242984,1775850468059,-544.16766515,0.00046561,120,"2026-04-10T19:47:48.059",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242985,1775850468188,-500.0,0.00046561,120,"2026-04-10T19:47:48.188",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242986,1775850468278,-216.40409945,0.00046561,120,"2026-04-10T19:47:48.278",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242987,1775850468386,-536.00558386,0.00046561,120,"2026-04-10T19:47:48.386",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242988,1775850468477,-500.0,0.00046561,120,"2026-04-10T19:47:48.477",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242989,1775850468552,-500.0,0.00046561,120,"2026-04-10T19:47:48.552",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242990,1775850468622,-152.07912331,0.00046561,120,"2026-04-10T19:47:48.622",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242991,1775850468693,-547.10843605,0.00046561,120,"2026-04-10T19:47:48.693",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242992,1775850468760,-605.06134719,0.00046561,120,"2026-04-10T19:47:48.760",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242993,1775850468831,-573.05665901,0.00046561,120,"2026-04-10T19:47:48.831",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242994,1775850468897,-4166.66,0.00046561,120,"2026-04-10T19:47:48.897",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242995,1775850468963,-4166.66,0.00046561,120,"2026-04-10T19:47:48.963",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242996,1775850469031,-4166.66,0.00046561,120,"2026-04-10T19:47:49.031",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242997,1775850469108,-513.19570329,0.00046561,120,"2026-04-10T19:47:49.108",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242998,1775850469180,-4166.66,0.00046561,120,"2026-04-10T19:47:49.180",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420242999,1775850469258,-4166.66,0.00046561,120,"2026-04-10T19:47:49.258",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243000,1775850469351,-4166.66,0.00046561,120,"2026-04-10T19:47:49.351",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243001,1775850469465,-4166.66,0.00046561,120,"2026-04-10T19:47:49.465",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243002,1775850469563,-4166.66,0.00046561,120,"2026-04-10T19:47:49.563",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243003,1775850469652,-4166.66,0.00046561,120,"2026-04-10T19:47:49.652",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243004,1775850469747,-4166.66,0.00046561,120,"2026-04-10T19:47:49.747",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243005,1775850469864,-4166.66,0.00046561,120,"2026-04-10T19:47:49.864",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243006,1775850470197,-4166.66,0.00046561,120,"2026-04-10T19:47:50.197",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243007,1775850470274,-4166.66,0.00046561,120,"2026-04-10T19:47:50.274",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243008,1775850470349,-4166.66,0.00046561,120,"2026-04-10T19:47:50.349",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243009,1775850470424,-4166.66,0.00046561,120,"2026-04-10T19:47:50.424",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243010,1775850470868,-4166.66,0.00046561,120,"2026-04-10T19:47:50.868",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243011,1775850470977,-4166.66,0.00046561,120,"2026-04-10T19:47:50.977",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243012,1775850471098,-522.65853772,0.00046561,120,"2026-04-10T19:47:51.098",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243013,1775850471211,-4166.66,0.00046561,120,"2026-04-10T19:47:51.211",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243014,1775850471286,-4166.66,0.00046561,120,"2026-04-10T19:47:51.286",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243015,1775850471360,-4166.66,0.00046561,120,"2026-04-10T19:47:51.360",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243016,1775850471433,-4166.66,0.00046561,120,"2026-04-10T19:47:51.433",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243017,1775850471502,-4166.66,0.00046561,120,"2026-04-10T19:47:51.502",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243018,1775850471568,-4166.66,0.00046561,120,"2026-04-10T19:47:51.568",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243019,1775850471638,-4166.77730165,0.00046561,120,"2026-04-10T19:47:51.638",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243020,1775850471707,-506.18345585,0.00046561,120,"2026-04-10T19:47:51.707",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243021,1775850471775,-500.0,0.00046561,120,"2026-04-10T19:47:51.775",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243022,1775850471845,-500.0,0.00046561,120,"2026-04-10T19:47:51.845",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243023,1775850471921,-419.99817131,0.00046561,120,"2026-04-10T19:47:51.921",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243024,1775850471999,-523.35396888,0.00046561,120,"2026-04-10T19:47:51.999",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243025,1775850472112,-302.92779075,0.00046561,120,"2026-04-10T19:47:52.112",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243026,1775850472331,-280478.26,0.00046561,60,"2026-04-10T19:47:52.331",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243027,1775850472472,-40571.96875825,0.00046561,120,"2026-04-10T19:47:52.472",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243028,1775850472551,-500.0,0.00046561,120,"2026-04-10T19:47:52.551",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243029,1775850472618,-519.43634075,0.00046561,120,"2026-04-10T19:47:52.618",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243030,1775850472691,-371.44688682,0.00046561,120,"2026-04-10T19:47:52.691",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243031,1775850472759,-520.34564357,0.00046561,120,"2026-04-10T19:47:52.759",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243032,1775850472826,-500.0,0.00046561,120,"2026-04-10T19:47:52.826",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243033,1775850472891,-500.0,0.00046561,120,"2026-04-10T19:47:52.891",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243034,1775850472959,-500.0,0.00046561,120,"2026-04-10T19:47:52.959",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243035,1775850473023,-606.95096481,0.00046561,120,"2026-04-10T19:47:53.023",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243036,1775850473091,-500.0,0.00046561,120,"2026-04-10T19:47:53.091",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243037,1775850473162,-500.0,0.00046561,120,"2026-04-10T19:47:53.162",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243038,1775850473238,-500.0,0.00046561,120,"2026-04-10T19:47:53.238",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243039,1775850473313,-500.0,0.00046561,120,"2026-04-10T19:47:53.313",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243040,1775850473394,-500.0,0.00046561,120,"2026-04-10T19:47:53.394",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243041,1775850473469,-507.93707481,0.00046561,120,"2026-04-10T19:47:53.469",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243042,1775850473546,-14994.92194697,0.00046561,120,"2026-04-10T19:47:53.546",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243043,1775850473612,-500.0,0.00046561,120,"2026-04-10T19:47:53.612",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243044,1775850473702,-500.0,0.00046561,120,"2026-04-10T19:47:53.702",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243045,1775850473789,-500.0,0.00046561,120,"2026-04-10T19:47:53.789",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243046,1775850473881,-500.0,0.00046561,120,"2026-04-10T19:47:53.881",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243047,1775850473989,-500.0,0.00046561,120,"2026-04-10T19:47:53.989",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243048,1775850474079,-500.0,0.00046561,120,"2026-04-10T19:47:54.079",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243049,1775850474166,-500.0,0.00046561,120,"2026-04-10T19:47:54.166",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243050,1775850474235,-500.0,0.00046561,120,"2026-04-10T19:47:54.235",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243051,1775850474306,-520.54920041,0.00046561,120,"2026-04-10T19:47:54.306",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243052,1775850474373,-384.0,0.00046561,120,"2026-04-10T19:47:54.373",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243053,1775850474443,-500.0,0.00046561,120,"2026-04-10T19:47:54.443",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243054,1775850474512,-500.0,0.00046561,120,"2026-04-10T19:47:54.512",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243055,1775850474580,-9698.99277741,0.00046561,120,"2026-04-10T19:47:54.580",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243056,1775850474648,-33185.9571199,0.00046561,120,"2026-04-10T19:47:54.648",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243057,1775850474717,-25262.98300472,0.00046561,120,"2026-04-10T19:47:54.717",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243058,1775850474784,-2589.17,0.00046561,120,"2026-04-10T19:47:54.784",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243059,1775850474850,-2589.17,0.00046561,120,"2026-04-10T19:47:54.850",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243060,1775850474915,-2589.17,0.00046561,120,"2026-04-10T19:47:54.915",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243061,1775850474981,-2589.17,0.00046561,120,"2026-04-10T19:47:54.981",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243062,1775850475053,-2589.17,0.00046561,120,"2026-04-10T19:47:55.053",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243063,1775850475128,-2589.17,0.00046561,120,"2026-04-10T19:47:55.128",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243064,1775850475229,-2589.17,0.00046561,120,"2026-04-10T19:47:55.229",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243065,1775850475351,-2589.17,0.00046561,120,"2026-04-10T19:47:55.351",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243066,1775850475600,-2589.17,0.00046561,120,"2026-04-10T19:47:55.600",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243067,1775850475743,-2589.17,0.00046561,120,"2026-04-10T19:47:55.743",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243068,1775850475828,-2589.17,0.00046561,120,"2026-04-10T19:47:55.828",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243069,1775850475920,-2589.17,0.00046561,120,"2026-04-10T19:47:55.920",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243070,1775850475995,-2589.17,0.00046561,120,"2026-04-10T19:47:55.995",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243071,1775850476072,-2589.17,0.00046561,120,"2026-04-10T19:47:56.072",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243072,1775850476150,-2589.17,0.00046561,120,"2026-04-10T19:47:56.150",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243073,1775850476218,-2589.17,0.00046561,120,"2026-04-10T19:47:56.218",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243074,1775850476294,-2589.17,0.00046561,120,"2026-04-10T19:47:56.294",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243075,1775850476364,-2589.17,0.00046561,120,"2026-04-10T19:47:56.364",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243076,1775850476443,-2589.17,0.00046561,120,"2026-04-10T19:47:56.443",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243077,1775850476511,-2589.17,0.00046561,120,"2026-04-10T19:47:56.511",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243078,1775850476580,-2589.17,0.00046561,120,"2026-04-10T19:47:56.580",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243079,1775850476666,-2589.17,0.00046561,120,"2026-04-10T19:47:56.666",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243080,1775850476745,-2589.17,0.00046561,120,"2026-04-10T19:47:56.745",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243081,1775850476818,-2589.20312497,0.00046561,120,"2026-04-10T19:47:56.818",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243082,1775850476902,-2000.0,0.00046561,30,"2026-04-10T19:47:56.902",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243083,1775850476984,-2000.0,0.00046561,30,"2026-04-10T19:47:56.984",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243084,1775850477065,-2000.0,0.00046561,30,"2026-04-10T19:47:57.065",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243085,1775850477178,-2000.0,0.00046561,30,"2026-04-10T19:47:57.178",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243086,1775850477268,-2000.0,0.00046561,30,"2026-04-10T19:47:57.268",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243087,1775850477356,-2000.0,0.00046561,30,"2026-04-10T19:47:57.356",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243088,1775850477439,-2000.0,0.00046561,30,"2026-04-10T19:47:57.439",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243089,1775850477509,-2000.0,0.00046561,30,"2026-04-10T19:47:57.509",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243090,1775850477576,-2000.0,0.00046561,30,"2026-04-10T19:47:57.576",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243091,1775850477646,-2000.0,0.00046561,30,"2026-04-10T19:47:57.646",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243092,1775850477717,-2000.0,0.00046561,30,"2026-04-10T19:47:57.717",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243093,1775850477790,-2000.0,0.00046561,30,"2026-04-10T19:47:57.790",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243094,1775850477858,-2000.0,0.00046561,30,"2026-04-10T19:47:57.858",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243095,1775850477932,-2000.0,0.00046561,30,"2026-04-10T19:47:57.932",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243096,1775850478002,-2000.0,0.00046561,30,"2026-04-10T19:47:58.002",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243097,1775850478076,-2000.0,0.00046561,30,"2026-04-10T19:47:58.076",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243098,1775850478146,-2000.0,0.00046561,30,"2026-04-10T19:47:58.146",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243099,1775850478215,-2022.91071164,0.00046561,30,"2026-04-10T19:47:58.215",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243100,1775850478282,-5421.0,0.00046561,120,"2026-04-10T19:47:58.282",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243101,1775850478356,-6004.68112525,0.00046561,120,"2026-04-10T19:47:58.356",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243102,1775850478423,-1800.0,0.00046561,120,"2026-04-10T19:47:58.423",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243103,1775850478501,-2100.0,0.00046561,120,"2026-04-10T19:47:58.501",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243104,1775850478575,-1900.0,0.00046561,120,"2026-04-10T19:47:58.575",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243105,1775850478650,-2403.0,0.00046561,120,"2026-04-10T19:47:58.650",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243106,1775850478730,-52272.92790689,0.00046561,120,"2026-04-10T19:47:58.730",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243107,1775850478859,-205343.01791943,0.00046561,30,"2026-04-10T19:47:58.859",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243108,1775850479020,-1000000.0,0.00046561,45,"2026-04-10T19:47:59.020",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243109,1775850479115,-903346.64167564,0.00046561,45,"2026-04-10T19:47:59.115",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243113,1775850631505,-300.0,0.00011095,2,"2026-04-10T19:50:31.505",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243114,1775850631514,-110.6584033,0.00011095,2,"2026-04-10T19:50:31.514",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243115,1775850631611,-1089.3415967,0.00011095,2,"2026-04-10T19:50:31.611",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243116,1775850631637,-500.0,0.00011095,2,"2026-04-10T19:50:31.637",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243117,1775850631659,-250.0,0.00011095,2,"2026-04-10T19:50:31.659",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243118,1775850631672,-5000.0,0.00011095,2,"2026-04-10T19:50:31.672",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243119,1775850631688,-195.0,0.00011095,2,"2026-04-10T19:50:31.688",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243120,1775850631698,-250.0,0.00011096,2,"2026-04-10T19:50:31.698",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243121,1775850631712,-600.0,0.00011096,2,"2026-04-10T19:50:31.712",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243122,1775850631722,-5000.0,0.00011096,2,"2026-04-10T19:50:31.722",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243123,1775850631752,-5000.0,0.00011096,2,"2026-04-10T19:50:31.752",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243124,1775850631782,-5000.0,0.00011096,2,"2026-04-10T19:50:31.782",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243125,1775850631804,-195.0,0.00011096,2,"2026-04-10T19:50:31.804",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243126,1775850631834,-195.0,0.00011096,2,"2026-04-10T19:50:31.834",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243127,1775850631847,-600.0,0.00011098,2,"2026-04-10T19:50:31.847",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243128,1775850631866,-600.0,0.00011098,2,"2026-04-10T19:50:31.866",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243129,1775850631878,-600.0,0.00011098,2,"2026-04-10T19:50:31.878",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243130,1775850631895,-7526.37,0.00011492,2,"2026-04-10T19:50:31.895",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243131,1775850631911,-1600.0,0.00011566,2,"2026-04-10T19:50:31.911",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243132,1775850631923,-9460.86,0.00011566,2,"2026-04-10T19:50:31.923",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243133,1775850631939,-2130.39,0.00011566,2,"2026-04-10T19:50:31.939",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243134,1775850631950,-999.99,0.00011566,2,"2026-04-10T19:50:31.950",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243135,1775850632323,-9999.99,0.00011566,2,"2026-04-10T19:50:32.323",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243136,1775850632337,-150.99,0.00011566,2,"2026-04-10T19:50:32.337",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243137,1775850632366,-3209.45,0.00011566,2,"2026-04-10T19:50:32.366",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243138,1775850632376,-299.99,0.00011566,2,"2026-04-10T19:50:32.376",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243139,1775850632416,-14117.18,0.00011566,2,"2026-04-10T19:50:32.416",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243140,1775850632428,-4905.54,0.00011566,2,"2026-04-10T19:50:32.428",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243141,1775850632438,-756.46,0.00011566,2,"2026-04-10T19:50:32.438",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243142,1775850632457,-150.99,0.00011566,2,"2026-04-10T19:50:32.457",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243143,1775850632474,-9999.99,0.00011566,2,"2026-04-10T19:50:32.474",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243144,1775850632489,-1422.11,0.00011575,2,"2026-04-10T19:50:32.489",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243145,1775850632501,-1188.42,0.00011608,2,"2026-04-10T19:50:32.501",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243146,1775850632519,-150.0,0.000118,2,"2026-04-10T19:50:32.519",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243147,1775850632529,-1852.42,0.00011811,2,"2026-04-10T19:50:32.529",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243148,1775850632545,-1500.0,0.00011823,2,"2026-04-10T19:50:32.545",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243149,1775850632561,-200.0,0.00011855,2,"2026-04-10T19:50:32.561",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243150,1775850632571,-166.54,0.00012042,2,"2026-04-10T19:50:32.571",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243151,1775850632583,-151.0,0.00012197,2,"2026-04-10T19:50:32.583",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243152,1775850632592,-151.0,0.00012197,2,"2026-04-10T19:50:32.592",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243153,1775850632605,-151.0,0.00012197,2,"2026-04-10T19:50:32.605",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243154,1775850632630,-151.0,0.00012197,2,"2026-04-10T19:50:32.630",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243155,1775850632640,-151.0,0.00012197,2,"2026-04-10T19:50:32.640",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243156,1775850632650,-151.0,0.00012197,2,"2026-04-10T19:50:32.650",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243157,1775850632666,-151.0,0.00012197,2,"2026-04-10T19:50:32.666",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243158,1775850632685,-151.0,0.00012197,2,"2026-04-10T19:50:32.685",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243159,1775850632696,-151.0,0.00012197,2,"2026-04-10T19:50:32.696",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243160,1775850632712,-151.0,0.00012197,2,"2026-04-10T19:50:32.712",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243161,1775850632724,-151.0,0.00012197,2,"2026-04-10T19:50:32.724",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243162,1775850632735,-151.0,0.00012197,2,"2026-04-10T19:50:32.735",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243163,1775850632749,-151.0,0.00012197,2,"2026-04-10T19:50:32.749",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243164,1775850632764,-151.0,0.00012197,2,"2026-04-10T19:50:32.764",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243165,1775850632775,-151.0,0.00012197,2,"2026-04-10T19:50:32.775",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243166,1775850632789,-151.0,0.00012197,2,"2026-04-10T19:50:32.789",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243167,1775850632808,-151.0,0.00012197,2,"2026-04-10T19:50:32.808",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243168,1775850632835,-151.0,0.00012197,2,"2026-04-10T19:50:32.835",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243169,1775850632845,-151.0,0.00012197,2,"2026-04-10T19:50:32.845",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243170,1775850632861,-151.0,0.00012197,2,"2026-04-10T19:50:32.861",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243171,1775850632890,-500.0,0.00012197,2,"2026-04-10T19:50:32.890",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243172,1775850632899,-1680.0,0.00012204,2,"2026-04-10T19:50:32.899",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243173,1775850632908,-600.0,0.00012205,2,"2026-04-10T19:50:32.908",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243174,1775850632928,-196.69422067,0.00012205,2,"2026-04-10T19:50:32.928",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243175,1775850632937,-195.0,0.00012205,2,"2026-04-10T19:50:32.937",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243176,1775850632947,-193.0,0.00012205,2,"2026-04-10T19:50:32.947",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243177,1775850632956,-5000.0,0.00012205,2,"2026-04-10T19:50:32.956",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243178,1775850632970,-250.0,0.00012205,2,"2026-04-10T19:50:32.970",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243179,1775850632980,-193.0,0.00012205,2,"2026-04-10T19:50:32.980",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243180,1775850632989,-640.0,0.00012236,2,"2026-04-10T19:50:32.989",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243181,1775850632998,-1343.0,0.00012261,2,"2026-04-10T19:50:32.998",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243182,1775850633012,-435.9962281,0.00012285,2,"2026-04-10T19:50:33.012",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243183,1775850633025,-426.0037719,0.00012285,2,"2026-04-10T19:50:33.025",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243184,1775850633034,-651.0,0.00012349,2,"2026-04-10T19:50:33.034",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243185,1775850633043,-73.06535333,0.00012373,2,"2026-04-10T19:50:33.043",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243186,1775850633058,-218.93464667,0.00012373,2,"2026-04-10T19:50:33.058",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243187,1775850633068,-664.0,0.00012398,2,"2026-04-10T19:50:33.068",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243188,1775850633078,-421.64629612,0.00012427,2,"2026-04-10T19:50:33.078",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243189,1775850633095,-802.79146414,0.00012469,2,"2026-04-10T19:50:33.095",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243198,1775850638207,-510.0,0.0001215,2,"2026-04-10T19:50:38.207",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243200,1775850638221,-803.0,0.00012175,2,"2026-04-10T19:50:38.221",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243202,1775850638238,-38069.43599494,0.00012469,2,"2026-04-10T19:50:38.238",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243204,1775850638249,-500.0,0.00012471,2,"2026-04-10T19:50:38.249",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243206,1775850638264,-329.14,0.00012481,2,"2026-04-10T19:50:38.264",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243208,1775850638276,-695.13349045,0.00012483,2,"2026-04-10T19:50:38.276",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243210,1775850638291,-153.79322456,0.00012483,2,"2026-04-10T19:50:38.291",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243213,1775850638310,-6135.22061868,0.00012583,2,"2026-04-10T19:50:38.310",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243215,1775850638320,-5000.0,0.00012583,2,"2026-04-10T19:50:38.320",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243217,1775850638335,-5000.0,0.00012583,2,"2026-04-10T19:50:38.335",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243219,1775850638355,-5000.0,0.00012583,2,"2026-04-10T19:50:38.355",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243221,1775850638368,-5000.0,0.00012583,2,"2026-04-10T19:50:38.368",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243223,1775850638389,-500.0,0.00012745,2,"2026-04-10T19:50:38.389",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243225,1775850638411,-695.13349036,0.00012863,2,"2026-04-10T19:50:38.411",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243227,1775850638421,-2500.0,0.00012944,2,"2026-04-10T19:50:38.421",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243229,1775850638442,-250.0,0.00013,2,"2026-04-10T19:50:38.442",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243230,1775850638453,-1600.0,0.00013012,2,"2026-04-10T19:50:38.453",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243233,1775850638476,-1000.0,0.00013036,2,"2026-04-10T19:50:38.476",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243235,1775850638486,-33041.7805,0.00013044,2,"2026-04-10T19:50:38.486",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243237,1775850638496,-909.04516621,0.00013055,2,"2026-04-10T19:50:38.496",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243238,1775850638513,-173.9737,0.000131,2,"2026-04-10T19:50:38.513",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243240,1775850638531,-506.0,0.000131,2,"2026-04-10T19:50:38.531",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243242,1775850638542,-4243.90098432,0.00013117,2,"2026-04-10T19:50:38.542",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243245,1775850638553,-375.54,0.00013136,2,"2026-04-10T19:50:38.553",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243247,1775850638568,-725.35,0.00013139,2,"2026-04-10T19:50:38.568",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243249,1775850638583,-3068.9924285,0.00013139,2,"2026-04-10T19:50:38.583",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243251,1775850638593,-6963.9317221,0.00013139,2,"2026-04-10T19:50:38.593",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243253,1775850638609,-151.0,0.00013141,2,"2026-04-10T19:50:38.609",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243256,1775850638631,-151.0,0.00013141,2,"2026-04-10T19:50:38.631",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243258,1775850638641,-151.0,0.00013144,2,"2026-04-10T19:50:38.641",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243260,1775850638651,-151.0,0.00013144,2,"2026-04-10T19:50:38.651",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243262,1775850638670,-151.0,0.00013144,2,"2026-04-10T19:50:38.670",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243264,1775850638681,-500.0,0.00013144,2,"2026-04-10T19:50:38.681",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243266,1775850638695,-500.0,0.00013173,2,"2026-04-10T19:50:38.695",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243268,1775850638719,-500.0,0.00013173,2,"2026-04-10T19:50:38.719",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243270,1775850638728,-500.0,0.00013173,2,"2026-04-10T19:50:38.728",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243272,1775850638740,-5004.55,0.00013205,2,"2026-04-10T19:50:38.740",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243274,1775850638760,-151.0,0.00013241,2,"2026-04-10T19:50:38.760",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243276,1775850638771,-695.13349036,0.00013242,2,"2026-04-10T19:50:38.771",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243278,1775850638782,-13772.4403139,0.00013244,2,"2026-04-10T19:50:38.782",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243280,1775850638801,-48376.6748141,0.00013244,2,"2026-04-10T19:50:38.801",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243282,1775850638811,-42007.1693687,0.00013244,2,"2026-04-10T19:50:38.811",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243284,1775850638822,-4303.9030574,0.00013244,2,"2026-04-10T19:50:38.822",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243286,1775850638847,-151.0,0.00013244,2,"2026-04-10T19:50:38.847",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243288,1775850638857,-151.0,0.00013244,2,"2026-04-10T19:50:38.857",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243290,1775850638867,-151.0,0.00013244,2,"2026-04-10T19:50:38.867",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243292,1775850638886,-3367.51635404,0.00013245,2,"2026-04-10T19:50:38.886",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243294,1775850638897,-2405.36882431,0.00013245,2,"2026-04-10T19:50:38.897",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243297,1775850638909,-163.714148,0.00013245,30,"2026-04-10T19:50:38.909",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243299,1775850638930,-163.714148,0.00013245,30,"2026-04-10T19:50:38.930",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243301,1775850638941,-150.0,0.00013273,2,"2026-04-10T19:50:38.941",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243303,1775850638953,-200.93190772,0.00013273,2,"2026-04-10T19:50:38.953",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243305,1775850638973,-163.714148,0.00013273,30,"2026-04-10T19:50:38.973",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243307,1775850638985,-500.0,0.00013293,2,"2026-04-10T19:50:38.985",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243309,1775850638994,-163.714148,0.00013335,30,"2026-04-10T19:50:38.994",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243311,1775850639014,-909.04516618,0.00013371,2,"2026-04-10T19:50:39.014",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243313,1775850639025,-375.54,0.0001341,2,"2026-04-10T19:50:39.025",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243315,1775850639042,-3240.0,0.00013425,2,"2026-04-10T19:50:39.042",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243317,1775850639054,-2351.0,0.00013425,2,"2026-04-10T19:50:39.054",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243319,1775850639065,-160.0,0.00013429,2,"2026-04-10T19:50:39.065",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243321,1775850639081,-2373.62961727,0.00013443,2,"2026-04-10T19:50:39.081",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243323,1775850639092,-160.0,0.00013446,2,"2026-04-10T19:50:39.092",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243325,1775850639104,-391.681403,0.00013446,2,"2026-04-10T19:50:39.104",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243327,1775850639114,-623.362806,0.00013446,2,"2026-04-10T19:50:39.114",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243329,1775850639125,-151.0,0.00013536,2,"2026-04-10T19:50:39.125",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243331,1775850639136,-300.0,0.00013538,2,"2026-04-10T19:50:39.136",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243333,1775850639152,-293.53055509,0.00013538,2,"2026-04-10T19:50:39.152",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243335,1775850639162,-300.0,0.00013538,2,"2026-04-10T19:50:39.162",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243337,1775850639178,-500.0,0.00013538,2,"2026-04-10T19:50:39.178",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243339,1775850639201,-500.0,0.00013538,2,"2026-04-10T19:50:39.201",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243341,1775850639224,-184.90462854,0.00013538,2,"2026-04-10T19:50:39.224",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243343,1775850639238,-596.37506923,0.00013538,2,"2026-04-10T19:50:39.238",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243346,1775850639267,-151.0,0.00013539,2,"2026-04-10T19:50:39.267",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243347,1775850639278,-151.0,0.00013539,2,"2026-04-10T19:50:39.278",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243349,1775850639289,-151.0,0.00013539,2,"2026-04-10T19:50:39.289",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243351,1775850639322,-151.0,0.00013539,2,"2026-04-10T19:50:39.322",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243353,1775850639337,-151.0,0.00013539,2,"2026-04-10T19:50:39.337",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243356,1775850639354,-151.0,0.00013539,2,"2026-04-10T19:50:39.354",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243358,1775850639364,-151142.97,0.00013539,2,"2026-04-10T19:50:39.364",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243360,1775850639383,-500.0,0.00013557,2,"2026-04-10T19:50:39.383",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243362,1775850639393,-503.49918518,0.00013567,2,"2026-04-10T19:50:39.393",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243364,1775850639402,-695.13349036,0.00013622,2,"2026-04-10T19:50:39.402",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243366,1775850639417,-151.0,0.00013669,2,"2026-04-10T19:50:39.417",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243368,1775850639427,-151.0,0.00013669,2,"2026-04-10T19:50:39.427",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243370,1775850639438,-179.303908,0.00013669,2,"2026-04-10T19:50:39.438",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243371,1775850639448,-375.54,0.00013684,2,"2026-04-10T19:50:39.448",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243374,1775850639475,-909.04516618,0.00013687,2,"2026-04-10T19:50:39.475",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243376,1775850639484,-500.0,0.00013698,2,"2026-04-10T19:50:39.484",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243378,1775850639494,-500.0,0.00013698,2,"2026-04-10T19:50:39.494",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243380,1775850639519,-500.0,0.00013698,2,"2026-04-10T19:50:39.519",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243382,1775850639529,-170.04,0.00013698,2,"2026-04-10T19:50:39.529",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243384,1775850639544,-500.0,0.00013698,2,"2026-04-10T19:50:39.544",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243386,1775850639575,-200.0,0.00013699,2,"2026-04-10T19:50:39.575",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243388,1775850639589,-166.66,0.00013699,2,"2026-04-10T19:50:39.589",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243390,1775850639610,-249.5,0.00013699,2,"2026-04-10T19:50:39.610",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243392,1775850639623,-1000.0,0.00013699,2,"2026-04-10T19:50:39.623",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243394,1775850639642,-201.05,0.000137,2,"2026-04-10T19:50:39.642",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243396,1775850639656,-201.05,0.000137,2,"2026-04-10T19:50:39.656",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243398,1775850639667,-201.05,0.000137,2,"2026-04-10T19:50:39.667",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243400,1775850639688,-201.05,0.000137,2,"2026-04-10T19:50:39.688",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243402,1775850639700,-1000.0,0.00013721,2,"2026-04-10T19:50:39.700",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243404,1775850639715,-1000.0,0.00013721,2,"2026-04-10T19:50:39.715",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243406,1775850639731,-362.758838,0.00013723,7,"2026-04-10T19:50:39.731",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243408,1775850639744,-192.082999,0.00013723,7,"2026-04-10T19:50:39.744",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243410,1775850639777,-2000.0,0.00013798,2,"2026-04-10T19:50:39.777",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243412,1775850639788,-166.66,0.00013836,2,"2026-04-10T19:50:39.788",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243414,1775850639797,-1347.0,0.00013849,2,"2026-04-10T19:50:39.797",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243416,1775850639833,-1047.0,0.00013849,2,"2026-04-10T19:50:39.833",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243418,1775850639843,-415.0,0.00013849,2,"2026-04-10T19:50:39.843",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243420,1775850639853,-2471.0,0.00013849,2,"2026-04-10T19:50:39.853",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243422,1775850639867,-698.42784199,0.00013899,2,"2026-04-10T19:50:39.867",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243424,1775850639881,-352.0,0.00013929,2,"2026-04-10T19:50:39.881",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243427,1775850639892,-375.54,0.00013958,2,"2026-04-10T19:50:39.892",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243429,1775850639905,-166.66,0.00013973,2,"2026-04-10T19:50:39.905",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243430,1775850639924,-199.56,0.00013978,2,"2026-04-10T19:50:39.924",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243433,1775850639937,-194.321981,0.00013983,7,"2026-04-10T19:50:39.937",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243435,1775850639947,-160.0,0.00013989,7,"2026-04-10T19:50:39.947",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243437,1775850639957,-214.865798,0.00013989,7,"2026-04-10T19:50:39.957",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243439,1775850639979,-269.731597,0.00013989,7,"2026-04-10T19:50:39.979",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243441,1775850639989,-695.13349036,0.00014002,2,"2026-04-10T19:50:39.989",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243443,1775850640001,-909.04516618,0.00014003,2,"2026-04-10T19:50:40.001",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243445,1775850640026,-166.54,0.0001403,2,"2026-04-10T19:50:40.026",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243447,1775850640049,-166.66,0.0001411,2,"2026-04-10T19:50:40.049",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243449,1775850640070,-534.111004,0.00014118,7,"2026-04-10T19:50:40.070",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243451,1775850640090,-375.56,0.00014232,2,"2026-04-10T19:50:40.090",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243453,1775850640111,-166.66,0.00014247,2,"2026-04-10T19:50:40.111",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243455,1775850640123,-231.915,0.00014268,2,"2026-04-10T19:50:40.123",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243456,1775850640152,-5108.148,0.00014268,2,"2026-04-10T19:50:40.152",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243459,1775850640173,-1501.68603262,0.00014268,2,"2026-04-10T19:50:40.173",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243461,1775850640201,-1500.0,0.00014268,2,"2026-04-10T19:50:40.201",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243463,1775850640221,-909.04516618,0.00014319,2,"2026-04-10T19:50:40.221",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243465,1775850640247,-695.13349036,0.00014381,2,"2026-04-10T19:50:40.247",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243467,1775850640258,-166.66,0.00014384,2,"2026-04-10T19:50:40.258",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243469,1775850640276,-249.5,0.00014384,2,"2026-04-10T19:50:40.276",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243471,1775850640292,-201.779,0.000144,2,"2026-04-10T19:50:40.292",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243473,1775850640303,-164.89038,0.00014409,7,"2026-04-10T19:50:40.303",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243475,1775850640320,-1600.0,0.00014458,2,"2026-04-10T19:50:40.320",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243477,1775850640335,-352.0,0.0001449,4,"2026-04-10T19:50:40.335",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243479,1775850640345,-352.0,0.00014535,4,"2026-04-10T19:50:40.345",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243481,1775850640363,-909.04516618,0.00014636,2,"2026-04-10T19:50:40.363",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243483,1775850640386,-292.998816,0.00014688,7,"2026-04-10T19:50:40.386",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243485,1775850640396,-695.13349036,0.00014761,2,"2026-04-10T19:50:40.396",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243487,1775850640422,-3292.0,0.00014767,2,"2026-04-10T19:50:40.422",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243489,1775850640432,-209.0,0.00014802,2,"2026-04-10T19:50:40.432",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243491,1775850640442,-329.14,0.00014886,2,"2026-04-10T19:50:40.442",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243493,1775850640473,-201.05,0.00014911,2,"2026-04-10T19:50:40.473",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243495,1775850640487,-3073.0468128,0.00014921,2,"2026-04-10T19:50:40.487",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243497,1775850640499,-10794.2951987,0.00014921,2,"2026-04-10T19:50:40.499",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243499,1775850640513,-9373.0664286,0.00014921,2,"2026-04-10T19:50:40.513",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243501,1775850640527,-960.3305784,0.00014922,2,"2026-04-10T19:50:40.527",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243503,1775850640543,-288.36,0.00014923,2,"2026-04-10T19:50:40.543",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243505,1775850640571,-909.04516618,0.00014952,2,"2026-04-10T19:50:40.571",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243507,1775850640581,-3000.0,0.00015,2,"2026-04-10T19:50:40.581",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243509,1775850640614,-1000.0,0.00015,2,"2026-04-10T19:50:40.614",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243511,1775850640624,-656.63,0.00015,2,"2026-04-10T19:50:40.624",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243513,1775850640635,-300.0,0.00015,2,"2026-04-10T19:50:40.635",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243515,1775850640647,-250.0,0.00015003,2,"2026-04-10T19:50:40.647",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243517,1775850640666,-1511.0,0.00015052,2,"2026-04-10T19:50:40.666",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243519,1775850640678,-249.5,0.00015068,2,"2026-04-10T19:50:40.678",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243521,1775850640692,-337.5,0.00015068,2,"2026-04-10T19:50:40.692",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243523,1775850640706,-168.0,0.00015089,2,"2026-04-10T19:50:40.706",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243525,1775850640716,-313.0,0.000151,2,"2026-04-10T19:50:40.716",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243527,1775850640742,-695.13349036,0.00015141,2,"2026-04-10T19:50:40.742",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243529,1775850640753,-152.7961358,0.00015175,2,"2026-04-10T19:50:40.753",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243531,1775850640766,-909.04516618,0.00015268,2,"2026-04-10T19:50:40.766",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243533,1775850640786,-773.7,0.00015284,2,"2026-04-10T19:50:40.786",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243535,1775850640796,-168.0,0.00015289,2,"2026-04-10T19:50:40.796",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243537,1775850640810,-685.6894275,0.00015296,2,"2026-04-10T19:50:40.810",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243539,1775850640829,-2408.5328163,0.00015296,2,"2026-04-10T19:50:40.829",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243541,1775850640838,-2091.4138133,0.00015296,2,"2026-04-10T19:50:40.838",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243543,1775850640850,-214.2787157,0.00015296,2,"2026-04-10T19:50:40.850",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243545,1775850640871,-1653.92465572,0.000153,2,"2026-04-10T19:50:40.871",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243547,1775850640887,-2000.0,0.00015332,2,"2026-04-10T19:50:40.887",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243549,1775850640897,-2000.0,0.000154,2,"2026-04-10T19:50:40.897",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243551,1775850640907,-506.0,0.00015407,4,"2026-04-10T19:50:40.907",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243553,1775850640918,-168.0,0.00015418,2,"2026-04-10T19:50:40.918",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243554,1775850640931,-277.737722,0.00015463,7,"2026-04-10T19:50:40.931",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243556,1775850640942,-151.0,0.00015473,2,"2026-04-10T19:50:40.942",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243559,1775850640954,-10327.0,0.00015476,2,"2026-04-10T19:50:40.954",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243560,1775850640966,-822.0,0.00015476,2,"2026-04-10T19:50:40.966",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243562,1775850640979,-1189.0,0.00015476,2,"2026-04-10T19:50:40.979",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243563,1775850640990,-4753.0,0.00015476,2,"2026-04-10T19:50:40.990",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243564,1775850641012,-1443.0,0.00015476,2,"2026-04-10T19:50:41.012",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243565,1775850641022,-1611.0,0.00015476,2,"2026-04-10T19:50:41.022",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243566,1775850641033,-610.0,0.00015476,2,"2026-04-10T19:50:41.033",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243567,1775850641050,-1619.0,0.00015476,2,"2026-04-10T19:50:41.050",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243568,1775850641066,-6704.0,0.00015476,2,"2026-04-10T19:50:41.066",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243569,1775850641081,-151.0,0.00015476,2,"2026-04-10T19:50:41.081",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243570,1775850641097,-151.0,0.00015476,2,"2026-04-10T19:50:41.097",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243571,1775850641112,-151.0,0.00015476,2,"2026-04-10T19:50:41.112",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243572,1775850641138,-151.0,0.00015476,2,"2026-04-10T19:50:41.138",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243573,1775850641151,-151.0,0.00015476,2,"2026-04-10T19:50:41.151",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243575,1775850641169,-150.0,0.00015499,2,"2026-04-10T19:50:41.169",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243577,1775850641183,-2000.0,0.000155,2,"2026-04-10T19:50:41.183",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243579,1775850641211,-1410.61,0.00015507,2,"2026-04-10T19:50:41.211",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243581,1775850641224,-150.0,0.00015507,10,"2026-04-10T19:50:41.224",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243582,1775850641240,-695.13349036,0.0001552,2,"2026-04-10T19:50:41.240",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243584,1775850641270,-150.0,0.00015542,2,"2026-04-10T19:50:41.270",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243586,1775850641283,-168.0,0.00015568,2,"2026-04-10T19:50:41.283",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243588,1775850641309,-909.04516618,0.00015584,2,"2026-04-10T19:50:41.309",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243590,1775850641319,-2000.0,0.000156,2,"2026-04-10T19:50:41.319",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243593,1775850641358,-168.0,0.00015603,2,"2026-04-10T19:50:41.358",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243595,1775850641367,-196.47240595,0.0001561,2,"2026-04-10T19:50:41.367",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243597,1775850641405,-403.74564772,0.00015625,2,"2026-04-10T19:50:41.405",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243599,1775850641427,-225.25021152,0.0001568,2,"2026-04-10T19:50:41.427",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243601,1775850641448,-251.8,0.000157,4,"2026-04-10T19:50:41.448",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243603,1775850641486,-250.62,0.000157,4,"2026-04-10T19:50:41.486",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243605,1775850641496,-234.0282,0.000157,2,"2026-04-10T19:50:41.496",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243607,1775850641522,-2000.0,0.000157,2,"2026-04-10T19:50:41.522",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243609,1775850641532,-7000.0091,0.0001573,3,"2026-04-10T19:50:41.532",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243611,1775850641541,-535.10418629,0.00015734,2,"2026-04-10T19:50:41.541",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243613,1775850641556,-249.5,0.00015753,2,"2026-04-10T19:50:41.556",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243616,1775850641568,-425.0,0.00015755,2,"2026-04-10T19:50:41.568",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243618,1775850641583,-397.0,0.00015772,2,"2026-04-10T19:50:41.583",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243620,1775850641594,-2648.63474192,0.000158,2,"2026-04-10T19:50:41.594",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243622,1775850641607,-2000.0,0.000158,2,"2026-04-10T19:50:41.607",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243624,1775850641617,-154.36014576,0.00015833,2,"2026-04-10T19:50:41.617",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243626,1775850641632,-302.37212764,0.00015833,2,"2026-04-10T19:50:41.632",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243628,1775850641645,-152.0,0.00015833,2,"2026-04-10T19:50:41.645",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243630,1775850641655,-1528.0,0.00015833,2,"2026-04-10T19:50:41.655",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243632,1775850641665,-152.0,0.00015833,2,"2026-04-10T19:50:41.665",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243634,1775850641675,-1528.0,0.00015833,2,"2026-04-10T19:50:41.675",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243636,1775850641692,-152.0,0.00015833,2,"2026-04-10T19:50:41.692",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243638,1775850641702,-152.0,0.00015833,2,"2026-04-10T19:50:41.702",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243640,1775850641712,-152.0,0.00015833,2,"2026-04-10T19:50:41.712",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243642,1775850641729,-1528.0,0.00015833,2,"2026-04-10T19:50:41.729",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243645,1775850641741,-1528.0,0.00015833,2,"2026-04-10T19:50:41.741",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243647,1775850641751,-1528.0,0.00015833,2,"2026-04-10T19:50:41.751",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243649,1775850641773,-1528.0,0.00015833,2,"2026-04-10T19:50:41.773",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243651,1775850641785,-1528.0,0.00015833,2,"2026-04-10T19:50:41.785",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243653,1775850641795,-1528.0,0.00015833,2,"2026-04-10T19:50:41.795",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243655,1775850641815,-1528.0,0.00015833,2,"2026-04-10T19:50:41.815",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243657,1775850641829,-1528.0,0.00015833,2,"2026-04-10T19:50:41.829",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243659,1775850641839,-1558.62601994,0.00015833,2,"2026-04-10T19:50:41.839",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243661,1775850641852,-397.0,0.00015861,2,"2026-04-10T19:50:41.852",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243662,1775850641874,-733.548,0.0001587,2,"2026-04-10T19:50:41.874",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243665,1775850641896,-1410.61,0.00015895,2,"2026-04-10T19:50:41.896",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243666,1775850641909,-736.64069466,0.000159,3,"2026-04-10T19:50:41.909",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243668,1775850641925,-445.49,0.000159,6,"2026-04-10T19:50:41.925",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243670,1775850641935,-301.12599521,0.000159,2,"2026-04-10T19:50:41.935",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243672,1775850641958,-25000.0,0.000159,3,"2026-04-10T19:50:41.958",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243674,1775850641973,-909.04516618,0.000159,2,"2026-04-10T19:50:41.973",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243676,1775850641987,-153.79322456,0.000159,2,"2026-04-10T19:50:41.987",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243678,1775850642007,-695.13349036,0.000159,2,"2026-04-10T19:50:42.007",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243680,1775850642016,-2000.0,0.000159,2,"2026-04-10T19:50:42.016",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243682,1775850642025,-1553.8632004,0.000159,2,"2026-04-10T19:50:42.025",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243684,1775850642038,-1600.0,0.00015904,2,"2026-04-10T19:50:42.038",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243686,1775850642064,-329.14,0.00015904,2,"2026-04-10T19:50:42.064",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243688,1775850642082,-490.0,0.00015953,2,"2026-04-10T19:50:42.082",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243690,1775850642105,-500.0,0.00015973,2,"2026-04-10T19:50:42.105",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243692,1775850642115,-500.0,0.00015973,2,"2026-04-10T19:50:42.115",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243694,1775850642125,-500.0,0.00015973,2,"2026-04-10T19:50:42.125",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243697,1775850642153,-500.0,0.00015973,2,"2026-04-10T19:50:42.153",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243699,1775850642163,-500.0,0.00015973,2,"2026-04-10T19:50:42.163",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243701,1775850642173,-350.25420974,0.00015973,2,"2026-04-10T19:50:42.173",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243703,1775850642183,-500.62221877,0.00015973,2,"2026-04-10T19:50:42.183",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243705,1775850642198,-500.0,0.00015973,2,"2026-04-10T19:50:42.198",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243707,1775850642209,-500.0,0.00015973,2,"2026-04-10T19:50:42.209",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243709,1775850642219,-185.91951631,0.0001599,2,"2026-04-10T19:50:42.219",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243711,1775850642229,-185.91951631,0.0001599,2,"2026-04-10T19:50:42.229",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243713,1775850642251,-2330.68083658,0.00015995,2,"2026-04-10T19:50:42.251",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243715,1775850642260,-151.0,0.00015997,2,"2026-04-10T19:50:42.260",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243717,1775850642280,-951758.60470653,0.00016,2,"2026-04-10T19:50:42.280",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243719,1775850642293,-182080.31976416,0.00016,2,"2026-04-10T19:50:42.293",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243727,1775850642394,-450.0,0.00016,2,"2026-04-10T19:50:42.394",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243730,1775850642406,-9998.89999839,0.00016,2,"2026-04-10T19:50:42.406",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243732,1775850642447,-1639.00639305,0.00016,2,"2026-04-10T19:50:42.447",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243799,1775850643267,-7022.56090723,0.00016,2,"2026-04-10T19:50:43.267",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243805,1775850643346,-351166.0251853,0.00016,2,"2026-04-10T19:50:43.346",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243808,1775850643364,-311895.12242604,0.00016,2,"2026-04-10T19:50:43.364",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243809,1775850643374,-248052.39235842,0.00016,2,"2026-04-10T19:50:43.374",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243811,1775850643403,-610076.71458219,0.00016,2,"2026-04-10T19:50:43.403",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243813,1775850643416,-288376.53105642,0.00016,2,"2026-04-10T19:50:43.416",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243815,1775850643461,-1131150.8206702,0.00016,2,"2026-04-10T19:50:43.461",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243817,1775850643476,-814997.17289363,0.00016,2,"2026-04-10T19:50:43.476",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243821,1775850643510,-306.069,0.00016,2,"2026-04-10T19:50:43.510",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243824,1775850643555,-1011712.88922499,0.00016,2,"2026-04-10T19:50:43.555",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243826,1775850643566,-903845.59775614,0.00016,2,"2026-04-10T19:50:43.566",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243831,1775850643640,-29948.97847713,0.00016,2,"2026-04-10T19:50:43.640",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243833,1775850643656,-1316.30482803,0.00016,2,"2026-04-10T19:50:43.656",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243869,1775850644130,-151.0,0.00012566,2,"2026-04-10T19:50:44.130",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243871,1775850644141,-500.0,0.00013043,2,"2026-04-10T19:50:44.141",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243873,1775850644151,-333.49388968,0.00013043,2,"2026-04-10T19:50:44.151",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243921,1775850645027,-166.50611032,0.00013043,2,"2026-04-10T19:50:45.027",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243924,1775850645041,-500.0,0.00013043,2,"2026-04-10T19:50:45.041",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243926,1775850645056,-500.0,0.00013043,2,"2026-04-10T19:50:45.056",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243928,1775850645067,-500.0,0.00013043,2,"2026-04-10T19:50:45.067",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243930,1775850645077,-500.0,0.00013043,2,"2026-04-10T19:50:45.077",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243932,1775850645089,-471.22904826,0.00013043,2,"2026-04-10T19:50:45.089",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243934,1775850645105,-1321.426,0.00013888,2,"2026-04-10T19:50:45.105",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243936,1775850645120,-63174.46279883,0.00016,2,"2026-04-10T19:50:45.120",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243938,1775850645133,-1357739.94363647,0.00016,2,"2026-04-10T19:50:45.133",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243940,1775850645144,-464885.05636353,0.00016,2,"2026-04-10T19:50:45.144",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243965,1775850645593,-216.15914047,0.00015984,2,"2026-04-10T19:50:45.593",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243967,1775850645622,-576.95445953,0.00015999,2,"2026-04-10T19:50:45.622",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243969,1775850645681,-4454.71480477,0.00015999,2,"2026-04-10T19:50:45.681",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243971,1775850645706,-126488.47874669,0.00016,2,"2026-04-10T19:50:45.706",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243974,1775850645765,-415.80535067,0.00016,2,"2026-04-10T19:50:45.765",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243976,1775850645791,-26043.30398392,0.00016,2,"2026-04-10T19:50:45.791",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243978,1775850645813,-6486.69601608,0.00016,2,"2026-04-10T19:50:45.813",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243980,1775850645826,-46249.356553,0.00016,2,"2026-04-10T19:50:45.826",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243987,1775850645890,-1165.57730191,0.00016,2,"2026-04-10T19:50:45.890",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243993,1775850645954,-318966.14093411,0.00016,2,"2026-04-10T19:50:45.954",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243995,1775850645967,-122556.75021536,0.00016,2,"2026-04-10T19:50:45.967",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420243998,1775850645983,-20782.17044949,0.00016,2,"2026-04-10T19:50:45.983",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244000,1775850646001,-7585.45020132,0.00016,2,"2026-04-10T19:50:46.001",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244002,1775850646015,-2112.0,0.00016,2,"2026-04-10T19:50:46.015",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244042,1775850646557,-567.1714759,0.00016,2,"2026-04-10T19:50:46.557",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244631,1775850851984,150.0,0.000161,120,"2026-04-10T19:54:11.984",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244633,1775851215164,261.73927932,0.000101,2,"2026-04-10T20:00:15.164",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244641,1775851242355,4568.77025628,0.00010699,2,"2026-04-10T20:00:42.355",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244642,1775851242405,1016.22974372,0.00010699,2,"2026-04-10T20:00:42.405",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244648,1775851383378,150.0,0.00010699,2,"2026-04-10T20:03:03.378",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244651,1775851411347,303.387816,0.00010646,2,"2026-04-10T20:03:31.347",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244654,1775851482661,-420.0,0.000107,2,"2026-04-10T20:04:42.661",0.00046354999999999996,95.3,0.9730875875434714,5808564530.339897]
[420244655,1775851502446,1435.74153958,0.0001069,2,"2026-04-10T20:05:02.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244656,1775851513694,-300.0,0.00010699,2,"2026-04-10T20:05:13.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244657,1775851513750,-1200.0,0.00010699,2,"2026-04-10T20:05:13.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244658,1775851561343,300.0,0.00010699,2,"2026-04-10T20:06:01.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244659,1775851562942,150.0,0.00010699,2,"2026-04-10T20:06:02.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244660,1775851621164,300.0,0.00010699,2,"2026-04-10T20:07:01.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244661,1775851741952,300.0,0.00010699,2,"2026-04-10T20:09:01.952",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244662,1775851742619,150.0,0.00010699,2,"2026-04-10T20:09:02.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244666,1775851801523,1200.0,0.00010699,2,"2026-04-10T20:10:01.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244692,1775851832499,-12711.29791506,0.000107,2,"2026-04-10T20:10:32.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244693,1775851832522,-1000.0,0.000107,2,"2026-04-10T20:10:32.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244694,1775851832535,-1912.81522465,0.000107,2,"2026-04-10T20:10:32.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244695,1775851832553,-2073.04999997,0.000107,2,"2026-04-10T20:10:32.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244696,1775851832583,-111382.96686032,0.000107,2,"2026-04-10T20:10:32.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244697,1775851832599,-818.57073999,0.000107,30,"2026-04-10T20:10:32.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244698,1775851832617,-250.0,0.000107,2,"2026-04-10T20:10:32.617",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244699,1775851832626,-5000.0,0.000107,2,"2026-04-10T20:10:32.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244700,1775851832637,-2572.14520827,0.00010801,2,"2026-04-10T20:10:32.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244701,1775851832650,-250.0,0.00010824,2,"2026-04-10T20:10:32.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244702,1775851832667,-818.57073999,0.00010848,30,"2026-04-10T20:10:32.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244703,1775851832681,-818.57073999,0.00010936,30,"2026-04-10T20:10:32.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244704,1775851832692,-362.49408705,0.00010995,2,"2026-04-10T20:10:32.692",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244705,1775851832709,-500.0,0.00010995,2,"2026-04-10T20:10:32.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244706,1775851832725,-150.81482166,0.00010995,2,"2026-04-10T20:10:32.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244707,1775851832734,-818.57073999,0.00010995,30,"2026-04-10T20:10:32.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244708,1775851832751,-500.0,0.00010995,2,"2026-04-10T20:10:32.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244709,1775851832765,-4848.08628728,0.00011665,2,"2026-04-10T20:10:32.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244710,1775851832774,-579.0,0.00011671,2,"2026-04-10T20:10:32.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244711,1775851832785,-1493.0,0.00011695,2,"2026-04-10T20:10:32.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244712,1775851832798,-204.0,0.00011707,2,"2026-04-10T20:10:32.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244713,1775851832811,-223.0,0.00011717,2,"2026-04-10T20:10:32.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244714,1775851832821,-255.0,0.00011737,2,"2026-04-10T20:10:32.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244715,1775851832835,-3413.66060849,0.00011765,2,"2026-04-10T20:10:32.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244716,1775851832848,-150.99,0.00011765,2,"2026-04-10T20:10:32.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244717,1775851832860,-9999.99,0.00011765,2,"2026-04-10T20:10:32.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244718,1775851832869,-5966.33,0.00011765,2,"2026-04-10T20:10:32.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244719,1775851832884,-5000.0,0.00011769,2,"2026-04-10T20:10:32.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244720,1775851832894,-1680.0,0.00011769,2,"2026-04-10T20:10:32.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244721,1775851832903,-655.72,0.0001177,2,"2026-04-10T20:10:32.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244722,1775851832915,-5000.0,0.0001177,2,"2026-04-10T20:10:32.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244723,1775851832927,-250.0,0.0001177,2,"2026-04-10T20:10:32.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244724,1775851832937,-5000.0,0.0001177,2,"2026-04-10T20:10:32.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244725,1775851832951,-1784.99,0.00011806,2,"2026-04-10T20:10:32.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244726,1775851832961,-151.0,0.00011852,2,"2026-04-10T20:10:32.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244727,1775851832979,-151.0,0.00011852,2,"2026-04-10T20:10:32.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244728,1775851832991,-150.0,0.00012,2,"2026-04-10T20:10:32.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244729,1775851833003,-1440.97489954,0.00012044,2,"2026-04-10T20:10:33.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244730,1775851833018,-284.0,0.00012044,2,"2026-04-10T20:10:33.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244731,1775851833031,-4848.08628721,0.00012136,2,"2026-04-10T20:10:33.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244732,1775851833043,-1157.0,0.00012224,2,"2026-04-10T20:10:33.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244733,1775851833052,-335.0,0.00012224,2,"2026-04-10T20:10:33.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244734,1775851833072,-270.08419038,0.00012249,2,"2026-04-10T20:10:33.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244735,1775851833089,-254.04,0.00012259,2,"2026-04-10T20:10:33.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244736,1775851833110,-427.0,0.00012265,2,"2026-04-10T20:10:33.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244737,1775851833122,-228.0,0.00012344,2,"2026-04-10T20:10:33.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244738,1775851833139,-306.0,0.00012368,2,"2026-04-10T20:10:33.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244739,1775851833155,-150.0,0.00012463,2,"2026-04-10T20:10:33.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244740,1775851833178,-4848.08628721,0.00012606,2,"2026-04-10T20:10:33.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244741,1775851833194,-433.0,0.00012871,2,"2026-04-10T20:10:33.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244742,1775851833204,-6431.2659,0.00012936,2,"2026-04-10T20:10:33.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244743,1775851833219,-530.0,0.00012946,2,"2026-04-10T20:10:33.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244744,1775851833252,-250.0,0.00013,2,"2026-04-10T20:10:33.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244745,1775851833265,-716.26425998,0.00013065,2,"2026-04-10T20:10:33.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244746,1775851833288,-4848.08628721,0.00013077,2,"2026-04-10T20:10:33.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244747,1775851833298,-500.0,0.00013077,2,"2026-04-10T20:10:33.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244748,1775851833311,-151.0,0.00013087,2,"2026-04-10T20:10:33.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244749,1775851833340,-151.0,0.00013087,2,"2026-04-10T20:10:33.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244750,1775851833350,-151.0,0.00013087,2,"2026-04-10T20:10:33.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244751,1775851833369,-151.0,0.00013087,2,"2026-04-10T20:10:33.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244752,1775851833386,-151.0,0.00013087,2,"2026-04-10T20:10:33.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244753,1775851833396,-151.0,0.00013087,2,"2026-04-10T20:10:33.396",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244754,1775851833418,-151.0,0.00013087,2,"2026-04-10T20:10:33.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244755,1775851833433,-151.0,0.00013087,2,"2026-04-10T20:10:33.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244756,1775851833445,-151.0,0.00013087,2,"2026-04-10T20:10:33.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244757,1775851833458,-151.0,0.00013087,2,"2026-04-10T20:10:33.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244758,1775851833478,-151.0,0.00013087,2,"2026-04-10T20:10:33.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244759,1775851833489,-151.0,0.00013087,2,"2026-04-10T20:10:33.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244760,1775851833498,-151.0,0.00013087,2,"2026-04-10T20:10:33.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244761,1775851833521,-151.0,0.00013087,2,"2026-04-10T20:10:33.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244762,1775851833534,-200.0,0.00013087,2,"2026-04-10T20:10:33.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244763,1775851833550,-151.0,0.00013087,2,"2026-04-10T20:10:33.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244764,1775851833570,-500.0,0.00013087,2,"2026-04-10T20:10:33.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244765,1775851833598,-151.0,0.00013087,2,"2026-04-10T20:10:33.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244766,1775851833609,-500.0,0.00013087,2,"2026-04-10T20:10:33.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244767,1775851833621,-500.0,0.00013087,2,"2026-04-10T20:10:33.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244768,1775851833643,-500.0,0.00013087,2,"2026-04-10T20:10:33.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244769,1775851833662,-500.0,0.00013087,2,"2026-04-10T20:10:33.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244770,1775851833673,-500.0,0.00013087,2,"2026-04-10T20:10:33.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244771,1775851833698,-500.0,0.00013087,2,"2026-04-10T20:10:33.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244772,1775851833711,-500.0,0.00013087,2,"2026-04-10T20:10:33.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244773,1775851833724,-500.0,0.00013087,2,"2026-04-10T20:10:33.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244774,1775851833756,-500.0,0.00013087,2,"2026-04-10T20:10:33.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244775,1775851833765,-500.0,0.00013087,2,"2026-04-10T20:10:33.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244776,1775851833779,-500.0,0.00013087,2,"2026-04-10T20:10:33.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244777,1775851833798,-500.0,0.00013087,2,"2026-04-10T20:10:33.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244778,1775851833808,-500.0,0.00013087,2,"2026-04-10T20:10:33.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244779,1775851833818,-500.0,0.00013087,2,"2026-04-10T20:10:33.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244780,1775851833849,-500.0,0.00013087,2,"2026-04-10T20:10:33.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244781,1775851833858,-500.0,0.00013087,2,"2026-04-10T20:10:33.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244782,1775851833883,-500.0,0.00013087,2,"2026-04-10T20:10:33.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244783,1775851833899,-500.0,0.00013087,2,"2026-04-10T20:10:33.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244784,1775851833908,-500.0,0.00013087,2,"2026-04-10T20:10:33.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244785,1775851833923,-500.0,0.00013087,2,"2026-04-10T20:10:33.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244786,1775851833935,-500.0,0.00013087,2,"2026-04-10T20:10:33.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244787,1775851833947,-500.0,0.00013087,2,"2026-04-10T20:10:33.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244788,1775851833959,-500.0,0.00013087,2,"2026-04-10T20:10:33.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244789,1775851833969,-500.0,0.00013087,2,"2026-04-10T20:10:33.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244790,1775851833979,-500.0,0.00013087,2,"2026-04-10T20:10:33.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244791,1775851833996,-500.0,0.00013087,2,"2026-04-10T20:10:33.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244792,1775851834025,-500.0,0.00013087,2,"2026-04-10T20:10:34.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244793,1775851834041,-500.0,0.00013087,2,"2026-04-10T20:10:34.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244794,1775851834066,-500.0,0.00013087,2,"2026-04-10T20:10:34.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244795,1775851834076,-152.64494361,0.00013087,2,"2026-04-10T20:10:34.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244796,1775851834104,-1156.41848616,0.00013087,2,"2026-04-10T20:10:34.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244797,1775851834120,-506.0,0.000131,2,"2026-04-10T20:10:34.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244798,1775851834145,-2500.0,0.00013133,2,"2026-04-10T20:10:34.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244799,1775851834191,-578.20924308,0.00013233,2,"2026-04-10T20:10:34.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244800,1775851834209,-1328.27659266,0.00013233,2,"2026-04-10T20:10:34.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244801,1775851834223,-181.08010149,0.00013233,2,"2026-04-10T20:10:34.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244802,1775851834238,-500.0,0.00013233,2,"2026-04-10T20:10:34.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244803,1775851834251,-7965.41053268,0.00013233,2,"2026-04-10T20:10:34.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244804,1775851834269,-9413.78844064,0.00013233,2,"2026-04-10T20:10:34.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244805,1775851834280,-200.0,0.00013233,2,"2026-04-10T20:10:34.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244806,1775851834306,-396.0429306,0.00013233,2,"2026-04-10T20:10:34.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244807,1775851834316,-174.61919141,0.00013233,2,"2026-04-10T20:10:34.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244808,1775851834338,-743.50770149,0.00013233,2,"2026-04-10T20:10:34.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244809,1775851834348,-151.0,0.00013233,2,"2026-04-10T20:10:34.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244810,1775851834361,-170.0,0.00013233,2,"2026-04-10T20:10:34.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244811,1775851834377,-170.0,0.00013233,2,"2026-04-10T20:10:34.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244812,1775851834388,-170.0,0.00013233,2,"2026-04-10T20:10:34.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244813,1775851834401,-170.0,0.00013233,2,"2026-04-10T20:10:34.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244814,1775851834411,-170.0,0.00013233,2,"2026-04-10T20:10:34.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244815,1775851834426,-170.0,0.00013233,2,"2026-04-10T20:10:34.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244816,1775851834436,-170.0,0.00013233,2,"2026-04-10T20:10:34.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244817,1775851834447,-170.0,0.00013233,2,"2026-04-10T20:10:34.447",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244818,1775851834457,-170.0,0.00013233,2,"2026-04-10T20:10:34.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244819,1775851834476,-170.0,0.00013233,2,"2026-04-10T20:10:34.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244820,1775851834486,-170.0,0.00013233,2,"2026-04-10T20:10:34.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244821,1775851834499,-170.0,0.00013233,2,"2026-04-10T20:10:34.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244822,1775851834518,-170.0,0.00013233,2,"2026-04-10T20:10:34.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244823,1775851834528,-170.0,0.00013233,2,"2026-04-10T20:10:34.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244824,1775851834540,-170.0,0.00013233,2,"2026-04-10T20:10:34.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244825,1775851834571,-294.72018971,0.00013288,2,"2026-04-10T20:10:34.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244826,1775851834584,-500.57038075,0.000133,2,"2026-04-10T20:10:34.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244827,1775851834629,-173.734,0.000133,2,"2026-04-10T20:10:34.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244828,1775851834643,-4848.08628721,0.00013547,2,"2026-04-10T20:10:34.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244829,1775851834663,-200.0,0.00013635,2,"2026-04-10T20:10:34.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244830,1775851834687,-1286.36407503,0.00013635,2,"2026-04-10T20:10:34.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244831,1775851834701,-2000.0,0.00013638,2,"2026-04-10T20:10:34.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244832,1775851834724,-508.86276393,0.00013691,2,"2026-04-10T20:10:34.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244833,1775851834734,-500.0,0.00013698,2,"2026-04-10T20:10:34.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244834,1775851834752,-200.0,0.00013699,2,"2026-04-10T20:10:34.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244835,1775851834782,-276.99747719,0.00013769,2,"2026-04-10T20:10:34.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244836,1775851834791,-200.0,0.00013781,2,"2026-04-10T20:10:34.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244837,1775851834802,-900.53212661,0.00013791,2,"2026-04-10T20:10:34.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244838,1775851834823,-5000.0,0.00013801,2,"2026-04-10T20:10:34.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244839,1775851834844,-252.45061293,0.00013845,2,"2026-04-10T20:10:34.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244840,1775851834854,-888.42596194,0.00013845,2,"2026-04-10T20:10:34.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244841,1775851834864,-1390.42886195,0.00013845,2,"2026-04-10T20:10:34.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244842,1775851834880,-30371.68947792,0.00013863,2,"2026-04-10T20:10:34.880",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244843,1775851834934,-11649.31052208,0.00013863,2,"2026-04-10T20:10:34.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244844,1775851834945,-572.28521995,0.00013891,2,"2026-04-10T20:10:34.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244845,1775851834963,-276.9527012,0.000139,2,"2026-04-10T20:10:34.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244846,1775851834972,-500.0,0.000139,2,"2026-04-10T20:10:34.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244847,1775851834982,-182.95,0.000139,2,"2026-04-10T20:10:34.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244848,1775851835000,-534.90462853,0.000139,2,"2026-04-10T20:10:35.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244849,1775851835009,-261.96735213,0.000139,2,"2026-04-10T20:10:35.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244850,1775851835019,-500.0,0.000139,2,"2026-04-10T20:10:35.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244851,1775851835030,-243.23876454,0.000139,2,"2026-04-10T20:10:35.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244852,1775851835061,-234.22378392,0.000139,2,"2026-04-10T20:10:35.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244853,1775851835071,-150.0,0.000139,2,"2026-04-10T20:10:35.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244854,1775851835082,-16280.86771972,0.00013901,2,"2026-04-10T20:10:35.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244855,1775851835100,-7339.2062754,0.00013901,2,"2026-04-10T20:10:35.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244856,1775851835112,-447.6126523,0.00013901,2,"2026-04-10T20:10:35.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244857,1775851835126,-1309.45761818,0.00013901,2,"2026-04-10T20:10:35.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244858,1775851835151,-538.8616,0.00013901,2,"2026-04-10T20:10:35.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244859,1775851835164,-776.35787928,0.00013901,2,"2026-04-10T20:10:35.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244860,1775851835208,-6650.75666621,0.00013901,2,"2026-04-10T20:10:35.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244861,1775851835223,-397.97126431,0.00013901,2,"2026-04-10T20:10:35.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244862,1775851835243,-4934.76220405,0.00013901,2,"2026-04-10T20:10:35.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244863,1775851835312,-300.0,0.00012935,2,"2026-04-10T20:10:35.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244864,1775851835329,-85.69211647,0.00012935,2,"2026-04-10T20:10:35.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244865,1775851835342,-500.0,0.00013351,2,"2026-04-10T20:10:35.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244866,1775851835354,-1196.69523123,0.00013901,2,"2026-04-10T20:10:35.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244867,1775851835366,-11168.81144696,0.00013901,2,"2026-04-10T20:10:35.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244871,1775851838039,-500.0,0.00013625,2,"2026-04-10T20:10:38.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244872,1775851838057,-5361.0,0.00013901,2,"2026-04-10T20:10:38.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244873,1775851838098,-1208166.72189822,0.00013901,2,"2026-04-10T20:10:38.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420244874,1775851838176,-426.61846658,0.00013901,2,"2026-04-10T20:10:38.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245000,1775851840727,-840.8069909,0.00013901,2,"2026-04-10T20:10:40.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245001,1775851840743,-420386.63659678,0.00013901,2,"2026-04-10T20:10:40.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245002,1775851840819,-276.99747719,0.00013901,2,"2026-04-10T20:10:40.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245003,1775851840829,-1270.57179357,0.00013901,2,"2026-04-10T20:10:40.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245004,1775851840849,-3882.68968757,0.00013901,2,"2026-04-10T20:10:40.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245014,1775851842958,-10597.40367195,0.00013901,2,"2026-04-10T20:10:42.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245016,1775851846022,-151.0,0.00013182,2,"2026-04-10T20:10:46.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245017,1775851846054,-525.01587952,0.00013901,2,"2026-04-10T20:10:46.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245019,1775851846314,-18799.28192885,0.00013901,2,"2026-04-10T20:10:46.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245020,1775851846329,-417.37929,0.00013901,2,"2026-04-10T20:10:46.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245022,1775851917760,197.0441,0.000106,2,"2026-04-10T20:11:57.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245023,1775851972153,-96653.35832436,0.00046512,45,"2026-04-10T20:12:52.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245024,1775851972282,-1000000.0,0.00046512,50,"2026-04-10T20:12:52.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245025,1775851972837,-1000000.0,0.00046512,50,"2026-04-10T20:12:52.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245026,1775851972920,-1000000.0,0.00046512,40,"2026-04-10T20:12:52.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245027,1775851973001,-1000000.0,0.00046512,40,"2026-04-10T20:12:53.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245028,1775851973095,-496.8921608,0.00046512,120,"2026-04-10T20:12:53.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245029,1775851973190,-9998.460005,0.00046512,45,"2026-04-10T20:12:53.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245030,1775851973316,-1000000.0,0.00046512,40,"2026-04-10T20:12:53.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245031,1775851973415,-1000000.0,0.00046512,55,"2026-04-10T20:12:53.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245032,1775851973494,-1000000.0,0.00046512,55,"2026-04-10T20:12:53.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245033,1775851973573,-500.0,0.00046512,120,"2026-04-10T20:12:53.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245034,1775851973650,-500.0,0.00046512,120,"2026-04-10T20:12:53.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245035,1775851973728,-500.0,0.00046512,120,"2026-04-10T20:12:53.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245036,1775851973802,-500.0,0.00046512,120,"2026-04-10T20:12:53.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245037,1775851973885,-500.0,0.00046512,120,"2026-04-10T20:12:53.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245038,1775851973989,-500.0,0.00046512,120,"2026-04-10T20:12:53.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245039,1775851974096,-500.0,0.00046512,120,"2026-04-10T20:12:54.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245040,1775851974206,-500.0,0.00046512,120,"2026-04-10T20:12:54.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245041,1775851974290,-500.0,0.00046512,120,"2026-04-10T20:12:54.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245042,1775851974369,-185.07831067,0.00046512,120,"2026-04-10T20:12:54.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245043,1775851974440,-2003.0,0.00046512,120,"2026-04-10T20:12:54.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245044,1775851974509,-584.64,0.00046512,120,"2026-04-10T20:12:54.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245045,1775851974576,-584.64,0.00046512,120,"2026-04-10T20:12:54.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245046,1775851974644,-584.64,0.00046512,120,"2026-04-10T20:12:54.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245047,1775851974712,-584.64,0.00046512,120,"2026-04-10T20:12:54.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245048,1775851974788,-584.64,0.00046512,120,"2026-04-10T20:12:54.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245049,1775851974868,-584.64,0.00046512,120,"2026-04-10T20:12:54.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245050,1775851974955,-584.64,0.00046512,120,"2026-04-10T20:12:54.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245051,1775851975054,-584.64,0.00046512,120,"2026-04-10T20:12:55.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245052,1775851975130,-584.64,0.00046512,120,"2026-04-10T20:12:55.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245053,1775851975215,-584.64,0.00046512,120,"2026-04-10T20:12:55.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245054,1775851975294,-584.64,0.00046512,120,"2026-04-10T20:12:55.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245055,1775851975366,-584.64,0.00046512,120,"2026-04-10T20:12:55.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245056,1775851975454,-584.64,0.00046512,120,"2026-04-10T20:12:55.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245057,1775851975567,-584.64,0.00046512,120,"2026-04-10T20:12:55.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245058,1775851975644,-584.64,0.00046512,120,"2026-04-10T20:12:55.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245059,1775851975726,-584.64,0.00046512,120,"2026-04-10T20:12:55.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245060,1775851975796,-584.64,0.00046512,120,"2026-04-10T20:12:55.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245061,1775851975870,-584.64,0.00046512,120,"2026-04-10T20:12:55.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245062,1775851975947,-584.64,0.00046512,120,"2026-04-10T20:12:55.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245063,1775851976027,-584.64,0.00046512,120,"2026-04-10T20:12:56.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245064,1775851976140,-584.64,0.00046512,120,"2026-04-10T20:12:56.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245065,1775851976236,-584.64,0.00046512,120,"2026-04-10T20:12:56.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245066,1775851976325,-584.64,0.00046512,120,"2026-04-10T20:12:56.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245067,1775851976410,-584.70787587,0.00046512,120,"2026-04-10T20:12:56.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245068,1775851976488,-244686.28180702,0.00046512,120,"2026-04-10T20:12:56.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245069,1775851976561,-500.0,0.00046512,120,"2026-04-10T20:12:56.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245070,1775851976642,-500.0,0.00046512,120,"2026-04-10T20:12:56.642",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245071,1775851976717,-500.0,0.00046512,120,"2026-04-10T20:12:56.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245072,1775851976797,-500.0,0.00046512,120,"2026-04-10T20:12:56.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245073,1775851976872,-500.0,0.00046512,120,"2026-04-10T20:12:56.872",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245074,1775851976942,-500.0,0.00046512,120,"2026-04-10T20:12:56.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245075,1775851977019,-500.0,0.00046512,120,"2026-04-10T20:12:57.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245076,1775851977096,-500.0,0.00046512,120,"2026-04-10T20:12:57.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245077,1775851977176,-500.0,0.00046512,120,"2026-04-10T20:12:57.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245078,1775851977253,-500.0,0.00046512,120,"2026-04-10T20:12:57.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245079,1775851977363,-500.0,0.00046512,120,"2026-04-10T20:12:57.363",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245080,1775851977511,-500.0,0.00046512,120,"2026-04-10T20:12:57.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245081,1775851977619,-288.53467336,0.00046512,120,"2026-04-10T20:12:57.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245082,1775851977719,-1621156.96684292,0.00046512,120,"2026-04-10T20:12:57.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245083,1775851983486,-1153990.72315708,0.00046512,120,"2026-04-10T20:13:03.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245084,1775851983565,-1530.18,0.00046512,120,"2026-04-10T20:13:03.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245085,1775851983644,-5340.45663703,0.00046512,30,"2026-04-10T20:13:03.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245086,1775851983716,-1128.1,0.00046512,120,"2026-04-10T20:13:03.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245087,1775851983786,-1128.1,0.00046512,120,"2026-04-10T20:13:03.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245088,1775851983853,-1128.1,0.00046512,120,"2026-04-10T20:13:03.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245089,1775851983919,-1128.1,0.00046512,120,"2026-04-10T20:13:03.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245090,1775851983987,-1128.1,0.00046512,120,"2026-04-10T20:13:03.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245091,1775851984053,-1128.1,0.00046512,120,"2026-04-10T20:13:04.053",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245092,1775851984124,-1128.1,0.00046512,120,"2026-04-10T20:13:04.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245093,1775851984194,-1128.1,0.00046512,120,"2026-04-10T20:13:04.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245094,1775851984268,-1128.1,0.00046512,120,"2026-04-10T20:13:04.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245095,1775851984346,-1128.1,0.00046512,120,"2026-04-10T20:13:04.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245096,1775851984434,-1128.1,0.00046512,120,"2026-04-10T20:13:04.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245097,1775851984522,-1128.1,0.00046512,120,"2026-04-10T20:13:04.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245098,1775851984610,-1128.1,0.00046512,120,"2026-04-10T20:13:04.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245099,1775851984689,-1128.1,0.00046512,120,"2026-04-10T20:13:04.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245100,1775851984788,-1128.1,0.00046512,120,"2026-04-10T20:13:04.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245101,1775851984917,-1128.1,0.00046512,120,"2026-04-10T20:13:04.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245102,1775851985002,-1128.1,0.00046512,120,"2026-04-10T20:13:05.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245103,1775851985075,-1128.1,0.00046512,120,"2026-04-10T20:13:05.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245104,1775851985155,-1128.1,0.00046512,120,"2026-04-10T20:13:05.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245105,1775851985220,-1128.1,0.00046512,120,"2026-04-10T20:13:05.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245106,1775851985286,-1128.1,0.00046512,120,"2026-04-10T20:13:05.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245107,1775851985356,-1128.1,0.00046512,120,"2026-04-10T20:13:05.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245108,1775851985426,-1128.1,0.00046512,120,"2026-04-10T20:13:05.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245109,1775851985494,-1128.22527633,0.00046512,120,"2026-04-10T20:13:05.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245110,1775851985566,-1000.0,0.00046512,31,"2026-04-10T20:13:05.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245111,1775851985644,-1000.0,0.00046512,31,"2026-04-10T20:13:05.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245112,1775851985720,-1069.72946307,0.00046512,31,"2026-04-10T20:13:05.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245113,1775851985792,-1000.0,0.00046512,31,"2026-04-10T20:13:05.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245114,1775851985860,-1000.0,0.00046512,31,"2026-04-10T20:13:05.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245115,1775851985943,-1000.0,0.00046512,31,"2026-04-10T20:13:05.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245116,1775851986029,-1000.0,0.00046512,31,"2026-04-10T20:13:06.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245117,1775851986120,-1000.0,0.00046512,31,"2026-04-10T20:13:06.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245118,1775851986218,-1000.0,0.00046512,31,"2026-04-10T20:13:06.218",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245119,1775851986313,-1000.0,0.00046512,31,"2026-04-10T20:13:06.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245120,1775851986411,-1000.0,0.00046512,31,"2026-04-10T20:13:06.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245121,1775851986481,-1000.0,0.00046512,31,"2026-04-10T20:13:06.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245122,1775851986553,-1000.0,0.00046512,31,"2026-04-10T20:13:06.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245123,1775851986619,-1000.0,0.00046512,31,"2026-04-10T20:13:06.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245124,1775851986688,-1000.0,0.00046512,31,"2026-04-10T20:13:06.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245125,1775851986756,-1000.0,0.00046512,31,"2026-04-10T20:13:06.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245126,1775851986822,-1000.0,0.00046512,31,"2026-04-10T20:13:06.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245127,1775851986887,-1000.0,0.00046512,31,"2026-04-10T20:13:06.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245128,1775851986958,-1000.0,0.00046512,31,"2026-04-10T20:13:06.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245129,1775851987041,-1000.0,0.00046512,31,"2026-04-10T20:13:07.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245130,1775851987113,-1000.0,0.00046512,31,"2026-04-10T20:13:07.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245131,1775851987195,-1000.0,0.00046512,31,"2026-04-10T20:13:07.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245132,1775851987287,-1000.0,0.00046512,31,"2026-04-10T20:13:07.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245133,1775851987382,-1000.0,0.00046512,31,"2026-04-10T20:13:07.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245134,1775851987483,-1000.0,0.00046512,31,"2026-04-10T20:13:07.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245135,1775851987599,-1000.0,0.00046512,31,"2026-04-10T20:13:07.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245136,1775851987684,-1000.0,0.00046512,31,"2026-04-10T20:13:07.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245137,1775851988097,-1000.0,0.00046512,31,"2026-04-10T20:13:08.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245138,1775851988196,-1000.0,0.00046512,31,"2026-04-10T20:13:08.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245139,1775851988307,-1000.0,0.00046512,31,"2026-04-10T20:13:08.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245140,1775851988439,-1000.0,0.00046512,31,"2026-04-10T20:13:08.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245141,1775851988539,-1000.0,0.00046512,31,"2026-04-10T20:13:08.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245142,1775851988614,-1000.0,0.00046512,31,"2026-04-10T20:13:08.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245143,1775851988689,-1000.0,0.00046512,31,"2026-04-10T20:13:08.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245144,1775851988768,-524.29005479,0.00046512,120,"2026-04-10T20:13:08.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245145,1775851988838,-2100.0,0.00046512,120,"2026-04-10T20:13:08.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245146,1775851988907,-500.0,0.00046512,120,"2026-04-10T20:13:08.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245147,1775851988984,-500.0,0.00046512,120,"2026-04-10T20:13:08.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245148,1775851989059,-500.0,0.00046512,120,"2026-04-10T20:13:09.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245149,1775851989136,-500.0,0.00046512,120,"2026-04-10T20:13:09.136",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245150,1775851989215,-500.0,0.00046512,120,"2026-04-10T20:13:09.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245151,1775851989297,-500.0,0.00046512,120,"2026-04-10T20:13:09.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245152,1775851989375,-500.0,0.00046512,120,"2026-04-10T20:13:09.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245153,1775851989461,-500.0,0.00046512,120,"2026-04-10T20:13:09.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245154,1775851989551,-640.0,0.00046512,120,"2026-04-10T20:13:09.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245155,1775851989636,-503.92786516,0.00046512,120,"2026-04-10T20:13:09.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245156,1775851989705,-500.0,0.00046512,120,"2026-04-10T20:13:09.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245157,1775851989782,-507.20861804,0.00046512,120,"2026-04-10T20:13:09.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245158,1775851989853,-5000.0,0.00046512,120,"2026-04-10T20:13:09.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245159,1775851989924,-150.0,0.00046512,120,"2026-04-10T20:13:09.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245160,1775851990007,-10000.0,0.00046512,120,"2026-04-10T20:13:10.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245161,1775851990087,-10000.0,0.00046512,120,"2026-04-10T20:13:10.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245162,1775851990166,-11968.78,0.00046512,120,"2026-04-10T20:13:10.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245163,1775851990264,-121481.12041179,0.00046512,120,"2026-04-10T20:13:10.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245164,1775851990343,-102131.16322324,0.00046512,120,"2026-04-10T20:13:10.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245165,1775851990422,-20276.05482884,0.00046512,60,"2026-04-10T20:13:10.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245166,1775851990505,-1292.15,0.00046512,120,"2026-04-10T20:13:10.505",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245167,1775851990589,-1292.15,0.00046512,120,"2026-04-10T20:13:10.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245168,1775851990665,-1292.15,0.00046512,120,"2026-04-10T20:13:10.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245169,1775851990740,-1292.15,0.00046512,120,"2026-04-10T20:13:10.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245170,1775851990813,-1292.15,0.00046512,120,"2026-04-10T20:13:10.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245171,1775851990887,-1292.15,0.00046512,120,"2026-04-10T20:13:10.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245172,1775851990957,-1292.15,0.00046512,120,"2026-04-10T20:13:10.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245173,1775851991026,-1292.15,0.00046512,120,"2026-04-10T20:13:11.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245174,1775851991095,-1292.15,0.00046512,120,"2026-04-10T20:13:11.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245175,1775851991174,-1292.15,0.00046512,120,"2026-04-10T20:13:11.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245176,1775851991320,-1292.15,0.00046512,120,"2026-04-10T20:13:11.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245177,1775851991451,-1292.15,0.00046512,120,"2026-04-10T20:13:11.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245178,1775851991534,-1292.15,0.00046512,120,"2026-04-10T20:13:11.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245179,1775851991614,-1292.15,0.00046512,120,"2026-04-10T20:13:11.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245180,1775851991683,-1292.15,0.00046512,120,"2026-04-10T20:13:11.683",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245181,1775851991755,-1292.15,0.00046512,120,"2026-04-10T20:13:11.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245182,1775851991832,-1292.15,0.00046512,120,"2026-04-10T20:13:11.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245183,1775851991902,-1292.15,0.00046512,120,"2026-04-10T20:13:11.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245184,1775851991975,-1292.15,0.00046512,120,"2026-04-10T20:13:11.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245185,1775851992044,-1292.15,0.00046512,120,"2026-04-10T20:13:12.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245186,1775851992114,-1292.15,0.00046512,120,"2026-04-10T20:13:12.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245187,1775851992179,-1292.15,0.00046512,120,"2026-04-10T20:13:12.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245188,1775851992252,-1292.15,0.00046512,120,"2026-04-10T20:13:12.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245189,1775851992326,-1292.29380044,0.00046512,120,"2026-04-10T20:13:12.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245190,1775851992401,-10412.68540124,0.00046512,120,"2026-04-10T20:13:12.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245191,1775851992485,-635.02287833,0.00046512,120,"2026-04-10T20:13:12.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245192,1775851992574,-500.0,0.00046512,120,"2026-04-10T20:13:12.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245193,1775851992716,-500.0,0.00046512,120,"2026-04-10T20:13:12.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245194,1775851992899,-500.0,0.00046512,120,"2026-04-10T20:13:12.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245195,1775851992999,-543.66376456,0.00046512,120,"2026-04-10T20:13:12.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245196,1775851993088,-5530.10492881,0.00046512,120,"2026-04-10T20:13:13.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245197,1775851993158,-158.03,0.00046512,120,"2026-04-10T20:13:13.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245198,1775851993225,-158.03,0.00046512,120,"2026-04-10T20:13:13.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245199,1775851993305,-158.03,0.00046512,120,"2026-04-10T20:13:13.305",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245200,1775851993390,-158.03,0.00046512,120,"2026-04-10T20:13:13.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245201,1775851993497,-158.03,0.00046512,120,"2026-04-10T20:13:13.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245202,1775851993587,-158.03,0.00046512,120,"2026-04-10T20:13:13.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245203,1775851993670,-158.03,0.00046512,120,"2026-04-10T20:13:13.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245204,1775851993782,-158.03,0.00046512,120,"2026-04-10T20:13:13.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245205,1775851993879,-158.03,0.00046512,120,"2026-04-10T20:13:13.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245206,1775851993954,-158.03,0.00046512,120,"2026-04-10T20:13:13.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245207,1775851994021,-158.03,0.00046512,120,"2026-04-10T20:13:14.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245208,1775851994100,-158.03,0.00046512,120,"2026-04-10T20:13:14.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245209,1775851994168,-158.03,0.00046512,120,"2026-04-10T20:13:14.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245210,1775851994247,-158.08,0.00046512,120,"2026-04-10T20:13:14.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245211,1775851994329,-500.0,0.00046512,120,"2026-04-10T20:13:14.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245212,1775851994409,-500.0,0.00046512,120,"2026-04-10T20:13:14.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245213,1775851994495,-500.0,0.00046512,120,"2026-04-10T20:13:14.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245214,1775851994574,-306.08774993,0.00046512,120,"2026-04-10T20:13:14.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245215,1775851994658,-1000.0,0.00046512,120,"2026-04-10T20:13:14.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245216,1775851994739,-1000.0,0.00046512,120,"2026-04-10T20:13:14.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245217,1775851994823,-1000.0,0.00046512,120,"2026-04-10T20:13:14.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245218,1775851994895,-1000.0,0.00046512,120,"2026-04-10T20:13:14.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245219,1775851994960,-1000.0,0.00046512,120,"2026-04-10T20:13:14.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245220,1775851995034,-374.6,0.00046512,120,"2026-04-10T20:13:15.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245221,1775851995102,-2899.98,0.00046512,120,"2026-04-10T20:13:15.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245222,1775851995174,-50000.0,0.00046512,33,"2026-04-10T20:13:15.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245223,1775851995249,-50000.0,0.00046512,35,"2026-04-10T20:13:15.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245224,1775851995322,-50000.0,0.00046512,36,"2026-04-10T20:13:15.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245225,1775851995410,-50000.0,0.00046512,37,"2026-04-10T20:13:15.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245226,1775851995489,-50000.0,0.00046512,38,"2026-04-10T20:13:15.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245227,1775851995563,-50000.0,0.00046512,39,"2026-04-10T20:13:15.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245228,1775851995644,-50000.0,0.00046512,40,"2026-04-10T20:13:15.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245229,1775851995735,-50000.0,0.00046512,41,"2026-04-10T20:13:15.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245230,1775851995829,-50000.0,0.00046512,44,"2026-04-10T20:13:15.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245231,1775851995926,-50000.0,0.00046512,45,"2026-04-10T20:13:15.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245232,1775851996066,-50000.0,0.00046512,46,"2026-04-10T20:13:16.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245233,1775851996178,-50000.0,0.00046512,47,"2026-04-10T20:13:16.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245234,1775851996341,-50000.0,0.00046512,49,"2026-04-10T20:13:16.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245235,1775851996430,-152000.0,0.00046512,120,"2026-04-10T20:13:16.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245236,1775851996503,-500.0,0.00046512,120,"2026-04-10T20:13:16.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245237,1775851996580,-500.0,0.00046512,120,"2026-04-10T20:13:16.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245238,1775851996669,-500.0,0.00046512,120,"2026-04-10T20:13:16.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245239,1775851996760,-500.0,0.00046512,120,"2026-04-10T20:13:16.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245240,1775851996841,-500.0,0.00046512,120,"2026-04-10T20:13:16.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245241,1775851996933,-500.0,0.00046512,120,"2026-04-10T20:13:16.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245242,1775851997021,-500.0,0.00046512,120,"2026-04-10T20:13:17.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245243,1775851997104,-500.0,0.00046512,120,"2026-04-10T20:13:17.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245244,1775851997183,-500.0,0.00046512,120,"2026-04-10T20:13:17.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245245,1775851997261,-500.0,0.00046512,120,"2026-04-10T20:13:17.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245246,1775851997348,-500.0,0.00046512,120,"2026-04-10T20:13:17.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245247,1775851997431,-500.0,0.00046512,120,"2026-04-10T20:13:17.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245248,1775851997526,-500.0,0.00046512,120,"2026-04-10T20:13:17.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245249,1775851997601,-500.0,0.00046512,120,"2026-04-10T20:13:17.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245250,1775851997673,-500.0,0.00046512,120,"2026-04-10T20:13:17.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245251,1775851997749,-500.0,0.00046512,120,"2026-04-10T20:13:17.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245252,1775851997830,-500.0,0.00046512,120,"2026-04-10T20:13:17.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245253,1775851997922,-500.0,0.00046512,120,"2026-04-10T20:13:17.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245254,1775851998354,-500.0,0.00046512,120,"2026-04-10T20:13:18.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245255,1775851998448,-502.18145489,0.00046512,120,"2026-04-10T20:13:18.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245256,1775851998524,-4000.684403,0.00046512,120,"2026-04-10T20:13:18.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245257,1775851998594,-20801.11141723,0.00046512,120,"2026-04-10T20:13:18.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245258,1775851998662,-55271.71939282,0.00046512,120,"2026-04-10T20:13:18.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245259,1775851998730,-500.0,0.00046512,120,"2026-04-10T20:13:18.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245260,1775851998796,-500.0,0.00046512,120,"2026-04-10T20:13:18.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245261,1775851998862,-500.0,0.00046512,120,"2026-04-10T20:13:18.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245262,1775851998928,-500.0,0.00046512,120,"2026-04-10T20:13:18.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245263,1775851998996,-500.0,0.00046512,120,"2026-04-10T20:13:18.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245264,1775851999076,-500.0,0.00046512,120,"2026-04-10T20:13:19.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245265,1775851999153,-500.0,0.00046512,120,"2026-04-10T20:13:19.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245266,1775851999239,-500.0,0.00046512,120,"2026-04-10T20:13:19.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245267,1775851999316,-500.0,0.00046512,120,"2026-04-10T20:13:19.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245268,1775851999401,-500.0,0.00046512,120,"2026-04-10T20:13:19.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245269,1775851999481,-500.0,0.00046512,120,"2026-04-10T20:13:19.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245270,1775851999553,-635.4766141,0.00046512,120,"2026-04-10T20:13:19.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245271,1775851999648,-2240.0,0.00046512,120,"2026-04-10T20:13:19.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245272,1775851999742,-500.0,0.00046512,120,"2026-04-10T20:13:19.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245273,1775851999823,-511.55437884,0.00046512,120,"2026-04-10T20:13:19.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245274,1775851999899,-1465.4159952,0.00046512,120,"2026-04-10T20:13:19.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245275,1775851999968,-4000.0,0.00046512,31,"2026-04-10T20:13:19.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245276,1775852000041,-500.0,0.00046512,120,"2026-04-10T20:13:20.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245277,1775852000110,-500.0,0.00046512,120,"2026-04-10T20:13:20.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245278,1775852000177,-500.0,0.00046512,120,"2026-04-10T20:13:20.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245279,1775852000240,-240.29254639,0.00046512,120,"2026-04-10T20:13:20.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245280,1775852000310,-5000.0,0.00046512,120,"2026-04-10T20:13:20.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245281,1775852000378,-5000.0,0.00046512,60,"2026-04-10T20:13:20.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245282,1775852000455,-7096.0,0.00046512,30,"2026-04-10T20:13:20.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245283,1775852000524,-100000.0,0.00046512,120,"2026-04-10T20:13:20.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245284,1775852000607,-601.685821,0.00046512,120,"2026-04-10T20:13:20.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245285,1775852000678,-8286.07,0.00046512,120,"2026-04-10T20:13:20.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245286,1775852000755,-8286.29,0.00046512,120,"2026-04-10T20:13:20.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245287,1775852000829,-261.89648286,0.00046512,120,"2026-04-10T20:13:20.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245288,1775852000904,-616.0,0.00046512,120,"2026-04-10T20:13:20.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245289,1775852000975,-500.0,0.00046512,120,"2026-04-10T20:13:20.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245290,1775852001043,-500.0,0.00046512,120,"2026-04-10T20:13:21.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245291,1775852001110,-500.0,0.00046512,120,"2026-04-10T20:13:21.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245292,1775852001177,-500.0,0.00046512,120,"2026-04-10T20:13:21.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245293,1775852001242,-500.0,0.00046512,120,"2026-04-10T20:13:21.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245294,1775852001313,-500.0,0.00046512,120,"2026-04-10T20:13:21.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245295,1775852001390,-500.0,0.00046512,120,"2026-04-10T20:13:21.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245296,1775852001463,-500.0,0.00046512,120,"2026-04-10T20:13:21.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245297,1775852001606,-500.0,0.00046512,120,"2026-04-10T20:13:21.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245298,1775852001723,-500.0,0.00046512,120,"2026-04-10T20:13:21.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245299,1775852001811,-500.0,0.00046512,120,"2026-04-10T20:13:21.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245300,1775852001900,-500.0,0.00046512,120,"2026-04-10T20:13:21.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245301,1775852001980,-500.0,0.00046512,120,"2026-04-10T20:13:21.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245302,1775852002072,-500.0,0.00046512,120,"2026-04-10T20:13:22.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245303,1775852002157,-500.0,0.00046512,120,"2026-04-10T20:13:22.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245304,1775852002237,-500.0,0.00046512,120,"2026-04-10T20:13:22.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245305,1775852002344,-500.0,0.00046512,120,"2026-04-10T20:13:22.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245306,1775852002490,-500.0,0.00046512,120,"2026-04-10T20:13:22.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245307,1775852002800,-500.0,0.00046512,120,"2026-04-10T20:13:22.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245308,1775852002988,-500.0,0.00046512,120,"2026-04-10T20:13:22.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245309,1775852003082,-2370.0,0.00046512,120,"2026-04-10T20:13:23.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245310,1775852003171,-50000.0,0.00046512,50,"2026-04-10T20:13:23.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245311,1775852003256,-7595.56,0.00046512,30,"2026-04-10T20:13:23.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245312,1775852003335,-7595.56,0.00046512,30,"2026-04-10T20:13:23.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245313,1775852003415,-7595.56,0.00046512,30,"2026-04-10T20:13:23.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245314,1775852003486,-7595.56,0.00046512,30,"2026-04-10T20:13:23.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245315,1775852003559,-7595.56,0.00046512,30,"2026-04-10T20:13:23.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245316,1775852003639,-7595.56,0.00046512,30,"2026-04-10T20:13:23.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245317,1775852003722,-7595.56,0.00046512,30,"2026-04-10T20:13:23.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245318,1775852003797,-7595.56,0.00046512,30,"2026-04-10T20:13:23.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245319,1775852003869,-7595.56,0.00046512,30,"2026-04-10T20:13:23.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245320,1775852003959,-7595.56,0.00046512,30,"2026-04-10T20:13:23.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245321,1775852004088,-7595.56,0.00046512,30,"2026-04-10T20:13:24.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245322,1775852004210,-7595.56,0.00046512,30,"2026-04-10T20:13:24.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245323,1775852004297,-7595.56,0.00046512,30,"2026-04-10T20:13:24.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245324,1775852004369,-7595.56,0.00046512,30,"2026-04-10T20:13:24.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245325,1775852004445,-7595.56,0.00046512,30,"2026-04-10T20:13:24.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245326,1775852004515,-7595.56,0.00046512,30,"2026-04-10T20:13:24.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245327,1775852004586,-7595.56,0.00046512,30,"2026-04-10T20:13:24.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245328,1775852004655,-7595.56,0.00046512,30,"2026-04-10T20:13:24.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245329,1775852004722,-7595.56,0.00046512,30,"2026-04-10T20:13:24.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245330,1775852004794,-7595.56,0.00046512,30,"2026-04-10T20:13:24.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245331,1775852004865,-7595.56,0.00046512,30,"2026-04-10T20:13:24.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245332,1775852004951,-7595.56,0.00046512,30,"2026-04-10T20:13:24.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245333,1775852005045,-7595.56,0.00046512,30,"2026-04-10T20:13:25.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245334,1775852005135,-7595.66,0.00046512,30,"2026-04-10T20:13:25.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245335,1775852005237,-500.0,0.00046512,120,"2026-04-10T20:13:25.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245336,1775852005326,-500.0,0.00046512,120,"2026-04-10T20:13:25.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245337,1775852005415,-500.0,0.00046512,120,"2026-04-10T20:13:25.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245338,1775852005497,-500.0,0.00046512,120,"2026-04-10T20:13:25.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245339,1775852005590,-500.0,0.00046512,120,"2026-04-10T20:13:25.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245340,1775852005699,-523.868912,0.00046512,120,"2026-04-10T20:13:25.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245341,1775852005833,-5100.0,0.00046512,39,"2026-04-10T20:13:25.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245342,1775852005949,-1966.87338346,0.00046512,120,"2026-04-10T20:13:25.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245343,1775852006027,-500.0,0.00046512,120,"2026-04-10T20:13:26.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245344,1775852006106,-500.0,0.00046512,120,"2026-04-10T20:13:26.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245345,1775852006190,-379.37307231,0.00046512,120,"2026-04-10T20:13:26.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245346,1775852006266,-500.0,0.00046512,120,"2026-04-10T20:13:26.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245347,1775852006362,-999.67,0.00046512,120,"2026-04-10T20:13:26.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245348,1775852006454,-1000.0,0.00046512,120,"2026-04-10T20:13:26.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245349,1775852006559,-50000.0,0.00046512,51,"2026-04-10T20:13:26.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245350,1775852006665,-67753.72910463,0.00046512,30,"2026-04-10T20:13:26.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245351,1775852006775,-49425.36551874,0.00046512,90,"2026-04-10T20:13:26.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245352,1775852006864,-5637.99926766,0.00046512,60,"2026-04-10T20:13:26.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245353,1775852006941,-10659.24703848,0.00046512,120,"2026-04-10T20:13:26.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245354,1775852007012,-827908.0,0.00046512,60,"2026-04-10T20:13:27.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245355,1775852007085,-1497.72,0.00046512,120,"2026-04-10T20:13:27.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245356,1775852007154,-1497.72,0.00046512,120,"2026-04-10T20:13:27.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245357,1775852007223,-1497.72,0.00046512,120,"2026-04-10T20:13:27.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245358,1775852007312,-1497.72,0.00046512,120,"2026-04-10T20:13:27.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245359,1775852007398,-1497.72,0.00046512,120,"2026-04-10T20:13:27.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245360,1775852007485,-1497.72,0.00046512,120,"2026-04-10T20:13:27.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245361,1775852007561,-1497.72,0.00046512,120,"2026-04-10T20:13:27.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245362,1775852007641,-1497.72,0.00046512,120,"2026-04-10T20:13:27.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245363,1775852007718,-1497.72,0.00046512,120,"2026-04-10T20:13:27.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245364,1775852007786,-1497.72,0.00046512,120,"2026-04-10T20:13:27.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245365,1775852007856,-1497.72,0.00046512,120,"2026-04-10T20:13:27.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245366,1775852007925,-1497.72,0.00046512,120,"2026-04-10T20:13:27.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245367,1775852007995,-1497.72,0.00046512,120,"2026-04-10T20:13:27.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245368,1775852008064,-1497.72,0.00046512,120,"2026-04-10T20:13:28.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245369,1775852008137,-1497.72,0.00046512,120,"2026-04-10T20:13:28.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245370,1775852008207,-1497.72,0.00046512,120,"2026-04-10T20:13:28.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245371,1775852008597,-1497.72,0.00046512,120,"2026-04-10T20:13:28.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245372,1775852008665,-1497.72,0.00046512,120,"2026-04-10T20:13:28.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245373,1775852008742,-1497.72,0.00046512,120,"2026-04-10T20:13:28.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245374,1775852008822,-1497.72,0.00046512,120,"2026-04-10T20:13:28.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245375,1775852008898,-1497.72,0.00046512,120,"2026-04-10T20:13:28.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245376,1775852008972,-1497.72,0.00046512,120,"2026-04-10T20:13:28.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245377,1775852009049,-1497.72,0.00046512,120,"2026-04-10T20:13:29.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245378,1775852009121,-1497.92338813,0.00046512,120,"2026-04-10T20:13:29.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245379,1775852009192,-113412.22072123,0.00046512,120,"2026-04-10T20:13:29.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245380,1775852009262,-478.2083482,0.00046512,60,"2026-04-10T20:13:29.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245381,1775852009329,-1007.40157462,0.00046512,30,"2026-04-10T20:13:29.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245382,1775852009398,-500.0,0.00046512,120,"2026-04-10T20:13:29.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245383,1775852009466,-500.0,0.00046512,120,"2026-04-10T20:13:29.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245384,1775852009533,-500.0,0.00046512,120,"2026-04-10T20:13:29.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245385,1775852009601,-500.0,0.00046512,120,"2026-04-10T20:13:29.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245386,1775852009672,-500.0,0.00046512,120,"2026-04-10T20:13:29.672",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245387,1775852009755,-383.70168207,0.00046512,120,"2026-04-10T20:13:29.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245388,1775852010076,-500.0,0.00046512,120,"2026-04-10T20:13:30.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245389,1775852010320,-442.87040154,0.00046512,120,"2026-04-10T20:13:30.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245390,1775852010451,-180.49825209,0.00046512,120,"2026-04-10T20:13:30.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245391,1775852010538,-555.67826736,0.00046512,120,"2026-04-10T20:13:30.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245392,1775852010626,-500.0,0.00046512,120,"2026-04-10T20:13:30.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245393,1775852010756,-165.75284172,0.00046512,120,"2026-04-10T20:13:30.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245394,1775852010949,-571.78135864,0.00046512,120,"2026-04-10T20:13:30.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245395,1775852011089,-500.0,0.00046512,120,"2026-04-10T20:13:31.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245396,1775852011265,-287.92963355,0.00046512,120,"2026-04-10T20:13:31.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245397,1775852011360,-500.0,0.00046512,120,"2026-04-10T20:13:31.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245398,1775852011440,-500.0,0.00046512,120,"2026-04-10T20:13:31.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245399,1775852011512,-500.0,0.00046512,120,"2026-04-10T20:13:31.512",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245400,1775852011590,-523.57490566,0.00046512,120,"2026-04-10T20:13:31.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245401,1775852011662,-500.0,0.00046512,120,"2026-04-10T20:13:31.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245402,1775852011739,-500.0,0.00046512,120,"2026-04-10T20:13:31.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245403,1775852011807,-500.0,0.00046512,120,"2026-04-10T20:13:31.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245404,1775852011874,-500.0,0.00046512,120,"2026-04-10T20:13:31.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245405,1775852011941,-500.0,0.00046512,120,"2026-04-10T20:13:31.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245406,1775852012017,-314.86629636,0.00046512,120,"2026-04-10T20:13:32.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245407,1775852012093,-500.0,0.00046512,120,"2026-04-10T20:13:32.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245408,1775852012159,-500.0,0.00046512,120,"2026-04-10T20:13:32.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245409,1775852012236,-633.831471,0.00046512,120,"2026-04-10T20:13:32.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245410,1775852012314,-511.92242895,0.00046512,120,"2026-04-10T20:13:32.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245411,1775852012393,-500.0,0.00046512,120,"2026-04-10T20:13:32.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245412,1775852012488,-500.0,0.00046512,120,"2026-04-10T20:13:32.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245413,1775852012622,-500.0,0.00046512,120,"2026-04-10T20:13:32.622",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245414,1775852012712,-500.0,0.00046512,120,"2026-04-10T20:13:32.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245415,1775852012795,-500.0,0.00046512,120,"2026-04-10T20:13:32.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245416,1775852012871,-500.0,0.00046512,120,"2026-04-10T20:13:32.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245417,1775852012940,-500.0,0.00046512,120,"2026-04-10T20:13:32.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245418,1775852013009,-516.30747196,0.00046512,120,"2026-04-10T20:13:33.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245419,1775852013081,-502.76907838,0.00046512,120,"2026-04-10T20:13:33.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245420,1775852013157,-500.0,0.00046512,120,"2026-04-10T20:13:33.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245421,1775852013240,-500.0,0.00046512,120,"2026-04-10T20:13:33.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245422,1775852013322,-500.0,0.00046512,120,"2026-04-10T20:13:33.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245423,1775852013414,-500.0,0.00046512,120,"2026-04-10T20:13:33.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245424,1775852013500,-500.0,0.00046512,120,"2026-04-10T20:13:33.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245425,1775852013584,-500.0,0.00046512,120,"2026-04-10T20:13:33.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245426,1775852013675,-500.0,0.00046512,120,"2026-04-10T20:13:33.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245427,1775852013759,-500.0,0.00046512,120,"2026-04-10T20:13:33.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245428,1775852013839,-500.0,0.00046512,120,"2026-04-10T20:13:33.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245429,1775852013932,-500.0,0.00046512,120,"2026-04-10T20:13:33.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245430,1775852014013,-506.49,0.00046512,120,"2026-04-10T20:13:34.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245431,1775852014112,-500.0,0.00046512,120,"2026-04-10T20:13:34.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245432,1775852014184,-203.64798276,0.00046512,120,"2026-04-10T20:13:34.184",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245433,1775852014258,-500.0,0.00046512,120,"2026-04-10T20:13:34.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245434,1775852014330,-500.0,0.00046512,120,"2026-04-10T20:13:34.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245435,1775852014416,-648.13194692,0.00046512,120,"2026-04-10T20:13:34.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245436,1775852014496,-500.0,0.00046512,120,"2026-04-10T20:13:34.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245437,1775852014603,-644.8598867,0.00046512,120,"2026-04-10T20:13:34.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245438,1775852014692,-500.0,0.00046512,120,"2026-04-10T20:13:34.692",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245439,1775852014774,-500.0,0.00046512,120,"2026-04-10T20:13:34.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245440,1775852014847,-500.0,0.00046512,120,"2026-04-10T20:13:34.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245441,1775852014923,-255.99718678,0.00046512,120,"2026-04-10T20:13:34.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245442,1775852014992,-500.0,0.00046512,120,"2026-04-10T20:13:34.992",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245443,1775852015058,-516.80200914,0.00046512,120,"2026-04-10T20:13:35.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245444,1775852015133,-514.43507708,0.00046512,120,"2026-04-10T20:13:35.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245445,1775852015212,-500.0,0.00046512,120,"2026-04-10T20:13:35.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245446,1775852015285,-500.0,0.00046512,120,"2026-04-10T20:13:35.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245447,1775852015359,-500.0,0.00046512,120,"2026-04-10T20:13:35.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245448,1775852015435,-500.0,0.00046512,120,"2026-04-10T20:13:35.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245449,1775852015524,-487.27191454,0.00046512,120,"2026-04-10T20:13:35.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245450,1775852015598,-501.8248665,0.00046512,120,"2026-04-10T20:13:35.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245451,1775852015666,-500.0,0.00046512,120,"2026-04-10T20:13:35.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245452,1775852015740,-500.0,0.00046512,120,"2026-04-10T20:13:35.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245453,1775852015811,-500.0,0.00046512,120,"2026-04-10T20:13:35.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245454,1775852015885,-502.37056569,0.00046512,120,"2026-04-10T20:13:35.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245455,1775852015963,-434.5549555,0.00046512,120,"2026-04-10T20:13:35.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245456,1775852016049,-503.00065235,0.00046512,120,"2026-04-10T20:13:36.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245457,1775852016136,-500.0,0.00046512,120,"2026-04-10T20:13:36.136",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245458,1775852016223,-258.92251192,0.00046512,120,"2026-04-10T20:13:36.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245459,1775852016307,-500.0,0.00046512,120,"2026-04-10T20:13:36.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245460,1775852016388,-500.0,0.00046512,120,"2026-04-10T20:13:36.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245461,1775852016463,-500.0,0.00046512,120,"2026-04-10T20:13:36.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245462,1775852016542,-512.23476786,0.00046512,120,"2026-04-10T20:13:36.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245463,1775852016621,-167.73898965,0.00046512,120,"2026-04-10T20:13:36.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245464,1775852016707,-500.0,0.00046512,120,"2026-04-10T20:13:36.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245465,1775852016781,-500.0,0.00046512,120,"2026-04-10T20:13:36.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245466,1775852016856,-406.38,0.00046512,120,"2026-04-10T20:13:36.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245467,1775852016940,-502.92236785,0.00046512,120,"2026-04-10T20:13:36.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245468,1775852017024,-500.0,0.00046512,120,"2026-04-10T20:13:37.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245469,1775852017105,-645.15787197,0.00046512,120,"2026-04-10T20:13:37.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245470,1775852017197,-649.85159934,0.00046512,120,"2026-04-10T20:13:37.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245471,1775852017278,-500.0,0.00046512,120,"2026-04-10T20:13:37.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245472,1775852017372,-500.0,0.00046512,120,"2026-04-10T20:13:37.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245473,1775852017486,-618.47428124,0.00046512,120,"2026-04-10T20:13:37.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245474,1775852017593,-663.96,0.00046512,120,"2026-04-10T20:13:37.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245475,1775852017700,-663.96,0.00046512,120,"2026-04-10T20:13:37.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245476,1775852017788,-663.96,0.00046512,120,"2026-04-10T20:13:37.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245477,1775852017866,-500.0,0.00046512,120,"2026-04-10T20:13:37.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245478,1775852017936,-663.96,0.00046512,120,"2026-04-10T20:13:37.936",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245479,1775852018005,-500.0,0.00046512,120,"2026-04-10T20:13:38.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245480,1775852018081,-663.96,0.00046512,120,"2026-04-10T20:13:38.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245481,1775852018165,-663.96,0.00046512,120,"2026-04-10T20:13:38.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245482,1775852018246,-663.96,0.00046512,120,"2026-04-10T20:13:38.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245483,1775852018322,-663.96,0.00046512,120,"2026-04-10T20:13:38.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245484,1775852018414,-663.96,0.00046512,120,"2026-04-10T20:13:38.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245485,1775852018494,-663.96,0.00046512,120,"2026-04-10T20:13:38.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245486,1775852018579,-663.96,0.00046512,120,"2026-04-10T20:13:38.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245487,1775852018670,-663.96,0.00046512,120,"2026-04-10T20:13:38.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245488,1775852019132,-663.96,0.00046512,120,"2026-04-10T20:13:39.132",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245489,1775852019205,-663.96,0.00046512,120,"2026-04-10T20:13:39.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245490,1775852019278,-663.96,0.00046512,120,"2026-04-10T20:13:39.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245491,1775852019349,-663.96,0.00046512,120,"2026-04-10T20:13:39.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245492,1775852019430,-500.0,0.00046512,120,"2026-04-10T20:13:39.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245493,1775852019513,-663.96,0.00046512,120,"2026-04-10T20:13:39.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245494,1775852019600,-663.96,0.00046512,120,"2026-04-10T20:13:39.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245495,1775852019673,-663.96,0.00046512,120,"2026-04-10T20:13:39.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245496,1775852019748,-663.96,0.00046512,120,"2026-04-10T20:13:39.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245497,1775852019855,-663.96,0.00046512,120,"2026-04-10T20:13:39.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245498,1775852019946,-500.0,0.00046512,120,"2026-04-10T20:13:39.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245499,1775852020028,-594.0064783,0.00046512,120,"2026-04-10T20:13:40.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245500,1775852020100,-663.96,0.00046512,120,"2026-04-10T20:13:40.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245501,1775852020185,-663.96,0.00046512,120,"2026-04-10T20:13:40.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245502,1775852020268,-664.06,0.00046512,120,"2026-04-10T20:13:40.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245503,1775852020355,-506.40896719,0.00046512,120,"2026-04-10T20:13:40.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245504,1775852020437,-500.0,0.00046512,120,"2026-04-10T20:13:40.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245505,1775852020513,-589.38848881,0.00046512,120,"2026-04-10T20:13:40.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245506,1775852020607,-500.0,0.00046512,120,"2026-04-10T20:13:40.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245507,1775852020736,-500.0,0.00046512,120,"2026-04-10T20:13:40.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245508,1775852020828,-500.0,0.00046512,120,"2026-04-10T20:13:40.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245509,1775852020921,-500.0,0.00046512,120,"2026-04-10T20:13:40.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245510,1775852020998,-159.48790682,0.00046512,120,"2026-04-10T20:13:40.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245511,1775852021075,-501.89202561,0.00046512,120,"2026-04-10T20:13:41.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245512,1775852021151,-496.96818379,0.00046512,120,"2026-04-10T20:13:41.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245513,1775852021225,-574.72555252,0.00046512,120,"2026-04-10T20:13:41.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245514,1775852021323,-506.98384177,0.00046512,120,"2026-04-10T20:13:41.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245515,1775852021409,-512.78000064,0.00046512,120,"2026-04-10T20:13:41.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245516,1775852021493,-500.0,0.00046512,120,"2026-04-10T20:13:41.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245517,1775852021597,-500.0,0.00046512,120,"2026-04-10T20:13:41.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245518,1775852021671,-317.81222552,0.00046512,120,"2026-04-10T20:13:41.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245519,1775852021744,-510.57875473,0.00046512,120,"2026-04-10T20:13:41.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245520,1775852021815,-508.12363034,0.00046512,120,"2026-04-10T20:13:41.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245521,1775852021888,-520.47287319,0.00046512,120,"2026-04-10T20:13:41.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245522,1775852021971,-510.54441323,0.00046512,120,"2026-04-10T20:13:41.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245523,1775852022039,-312.21154126,0.00046512,120,"2026-04-10T20:13:42.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245524,1775852022123,-504.91781836,0.00046512,120,"2026-04-10T20:13:42.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245525,1775852022204,-503.62552085,0.00046512,120,"2026-04-10T20:13:42.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245526,1775852022284,-500.0,0.00046512,120,"2026-04-10T20:13:42.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245527,1775852022378,-500.0,0.00046512,120,"2026-04-10T20:13:42.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245528,1775852022466,-264.63,0.00046512,120,"2026-04-10T20:13:42.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245529,1775852022537,-509.24668896,0.00046512,120,"2026-04-10T20:13:42.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245530,1775852022626,-500.0,0.00046512,120,"2026-04-10T20:13:42.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245531,1775852022706,-500.0,0.00046512,120,"2026-04-10T20:13:42.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245532,1775852022790,-505.92017636,0.00046512,120,"2026-04-10T20:13:42.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245533,1775852022868,-500.0,0.00046512,120,"2026-04-10T20:13:42.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245534,1775852022950,-512.32770899,0.00046512,120,"2026-04-10T20:13:42.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245535,1775852023030,-500.0,0.00046512,120,"2026-04-10T20:13:43.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245536,1775852023101,-504.56021695,0.00046512,120,"2026-04-10T20:13:43.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245537,1775852023195,-510.74411829,0.00046512,120,"2026-04-10T20:13:43.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245538,1775852023281,-503.50208847,0.00046512,120,"2026-04-10T20:13:43.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245539,1775852023372,-534.94466458,0.00046512,120,"2026-04-10T20:13:43.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245540,1775852023470,-500.0,0.00046512,120,"2026-04-10T20:13:43.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245541,1775852023572,-601.07666366,0.00046512,120,"2026-04-10T20:13:43.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245542,1775852023680,-500.0,0.00046512,120,"2026-04-10T20:13:43.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245543,1775852023791,-500.0,0.00046512,120,"2026-04-10T20:13:43.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245544,1775852023873,-515.1055104,0.00046512,120,"2026-04-10T20:13:43.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245545,1775852023940,-530.64283376,0.00046512,120,"2026-04-10T20:13:43.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245546,1775852024006,-517.81481756,0.00046512,120,"2026-04-10T20:13:44.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245547,1775852024076,-500.0,0.00046512,120,"2026-04-10T20:13:44.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245548,1775852024142,-518.39396795,0.00046512,120,"2026-04-10T20:13:44.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245549,1775852024209,-461.18713591,0.00046512,120,"2026-04-10T20:13:44.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245550,1775852024282,-500.0,0.00046512,120,"2026-04-10T20:13:44.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245551,1775852024367,-500.0,0.00046512,120,"2026-04-10T20:13:44.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245552,1775852024469,-501.78922958,0.00046512,120,"2026-04-10T20:13:44.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245553,1775852024548,-500.0,0.00046512,120,"2026-04-10T20:13:44.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245554,1775852024623,-509.78537356,0.00046512,120,"2026-04-10T20:13:44.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245555,1775852024706,-500.0,0.00046512,120,"2026-04-10T20:13:44.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245556,1775852024786,-216.0456233,0.00046512,120,"2026-04-10T20:13:44.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245557,1775852024887,-500.0,0.00046512,120,"2026-04-10T20:13:44.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245558,1775852024957,-530.96085884,0.00046512,120,"2026-04-10T20:13:44.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245559,1775852025033,-511.93999178,0.00046512,120,"2026-04-10T20:13:45.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245560,1775852025103,-500.0,0.00046512,120,"2026-04-10T20:13:45.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245561,1775852025172,-181.64988365,0.00046512,120,"2026-04-10T20:13:45.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245562,1775852025242,-501.81608652,0.00046512,120,"2026-04-10T20:13:45.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245563,1775852025320,-500.0,0.00046512,120,"2026-04-10T20:13:45.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245564,1775852025403,-546.04,0.00046512,120,"2026-04-10T20:13:45.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245565,1775852025474,-510.13501479,0.00046512,120,"2026-04-10T20:13:45.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245566,1775852025551,-500.0,0.00046512,120,"2026-04-10T20:13:45.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245567,1775852025629,-500.0,0.00046512,120,"2026-04-10T20:13:45.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245568,1775852025726,-500.0,0.00046512,120,"2026-04-10T20:13:45.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245569,1775852025834,-365.74,0.00046512,120,"2026-04-10T20:13:45.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245570,1775852025939,-515.71868671,0.00046512,120,"2026-04-10T20:13:45.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245571,1775852026027,-500.0,0.00046512,120,"2026-04-10T20:13:46.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245572,1775852026119,-500.0,0.00046512,120,"2026-04-10T20:13:46.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245573,1775852026207,-500.0,0.00046512,120,"2026-04-10T20:13:46.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245574,1775852026304,-578.45267561,0.00046512,120,"2026-04-10T20:13:46.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245575,1775852026384,-330.31205332,0.00046512,120,"2026-04-10T20:13:46.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245576,1775852026459,-502.78229999,0.00046512,120,"2026-04-10T20:13:46.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245577,1775852026540,-500.0,0.00046512,120,"2026-04-10T20:13:46.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245578,1775852026632,-500.0,0.00046512,120,"2026-04-10T20:13:46.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245579,1775852026717,-500.0,0.00046512,120,"2026-04-10T20:13:46.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245580,1775852026804,-594.75146217,0.00046512,120,"2026-04-10T20:13:46.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245581,1775852026899,-502.17831058,0.00046512,120,"2026-04-10T20:13:46.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245582,1775852027002,-526.28829061,0.00046512,120,"2026-04-10T20:13:47.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245583,1775852027093,-500.0,0.00046512,120,"2026-04-10T20:13:47.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245584,1775852027171,-275.47033898,0.00046512,120,"2026-04-10T20:13:47.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245585,1775852027245,-508.23492132,0.00046512,120,"2026-04-10T20:13:47.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245586,1775852027318,-645.33181201,0.00046512,120,"2026-04-10T20:13:47.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245587,1775852027395,-500.0,0.00046512,120,"2026-04-10T20:13:47.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245588,1775852027471,-500.0,0.00046512,120,"2026-04-10T20:13:47.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245589,1775852027566,-515.81561534,0.00046512,120,"2026-04-10T20:13:47.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245590,1775852027668,-508.55284516,0.00046512,120,"2026-04-10T20:13:47.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245591,1775852027767,-511.24917735,0.00046512,120,"2026-04-10T20:13:47.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245592,1775852027856,-509.94157187,0.00046512,120,"2026-04-10T20:13:47.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245593,1775852027933,-508.65641282,0.00046512,120,"2026-04-10T20:13:47.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245594,1775852028012,-500.0,0.00046512,120,"2026-04-10T20:13:48.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245595,1775852028088,-502.84016572,0.00046512,120,"2026-04-10T20:13:48.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245596,1775852028166,-504.0052079,0.00046512,120,"2026-04-10T20:13:48.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245597,1775852028237,-500.0,0.00046512,120,"2026-04-10T20:13:48.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245598,1775852028311,-439.87778629,0.00046512,120,"2026-04-10T20:13:48.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245599,1775852028381,-516.93758391,0.00046512,120,"2026-04-10T20:13:48.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245600,1775852028454,-506.31774742,0.00046512,120,"2026-04-10T20:13:48.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245601,1775852028527,-500.0,0.00046512,120,"2026-04-10T20:13:48.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245602,1775852028604,-500.0,0.00046512,120,"2026-04-10T20:13:48.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245603,1775852028691,-500.0,0.00046512,120,"2026-04-10T20:13:48.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245604,1775852029149,-503.34788036,0.00046512,120,"2026-04-10T20:13:49.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245605,1775852029256,-500.0,0.00046512,120,"2026-04-10T20:13:49.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245606,1775852029346,-506.37957105,0.00046512,120,"2026-04-10T20:13:49.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245607,1775852029443,-504.7608786,0.00046512,120,"2026-04-10T20:13:49.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245608,1775852029520,-500.0,0.00046512,120,"2026-04-10T20:13:49.520",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245609,1775852029594,-512.43523597,0.00046512,120,"2026-04-10T20:13:49.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245610,1775852029668,-500.0,0.00046512,120,"2026-04-10T20:13:49.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245611,1775852029746,-505.14868659,0.00046512,120,"2026-04-10T20:13:49.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245612,1775852029817,-500.0,0.00046512,120,"2026-04-10T20:13:49.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245613,1775852029897,-500.0,0.00046512,120,"2026-04-10T20:13:49.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245614,1775852029975,-396.08510135,0.00046512,120,"2026-04-10T20:13:49.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245615,1775852030086,-500.0,0.00046512,120,"2026-04-10T20:13:50.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245616,1775852030188,-516.4262391,0.00046512,120,"2026-04-10T20:13:50.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245617,1775852030286,-503.88034792,0.00046512,120,"2026-04-10T20:13:50.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245618,1775852030365,-500.0,0.00046512,120,"2026-04-10T20:13:50.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245619,1775852030436,-500.0,0.00046512,120,"2026-04-10T20:13:50.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245620,1775852030509,-501.7453302,0.00046512,120,"2026-04-10T20:13:50.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245621,1775852030597,-317.24683648,0.00046512,120,"2026-04-10T20:13:50.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245622,1775852030667,-500.0,0.00046512,120,"2026-04-10T20:13:50.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245623,1775852030739,-442.75,0.00046512,120,"2026-04-10T20:13:50.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245624,1775852030809,-500.00840274,0.00046512,120,"2026-04-10T20:13:50.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245625,1775852030883,-510.50667281,0.00046512,120,"2026-04-10T20:13:50.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245626,1775852030958,-500.0,0.00046512,120,"2026-04-10T20:13:50.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245627,1775852031035,-510.17637867,0.00046512,120,"2026-04-10T20:13:51.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245628,1775852031117,-539.666473,0.00046512,120,"2026-04-10T20:13:51.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245629,1775852031204,-500.0,0.00046512,120,"2026-04-10T20:13:51.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245630,1775852031307,-232.52072249,0.00046512,120,"2026-04-10T20:13:51.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245631,1775852031382,-513.59069958,0.00046512,120,"2026-04-10T20:13:51.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245632,1775852031454,-500.0,0.00046512,120,"2026-04-10T20:13:51.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245633,1775852031535,-579.1346765,0.00046512,120,"2026-04-10T20:13:51.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245634,1775852031607,-500.0,0.00046512,120,"2026-04-10T20:13:51.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245635,1775852031677,-557.68852789,0.00046512,120,"2026-04-10T20:13:51.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245636,1775852031751,-500.0,0.00046512,120,"2026-04-10T20:13:51.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245637,1775852031828,-500.0,0.00046512,120,"2026-04-10T20:13:51.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245638,1775852031924,-500.0,0.00046512,120,"2026-04-10T20:13:51.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245639,1775852032019,-564.71643708,0.00046512,120,"2026-04-10T20:13:52.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245640,1775852032126,-510.78248089,0.00046512,120,"2026-04-10T20:13:52.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245641,1775852032233,-502.35712647,0.00046512,120,"2026-04-10T20:13:52.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245642,1775852032320,-511.95870094,0.00046512,120,"2026-04-10T20:13:52.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245643,1775852032394,-507.71743859,0.00046512,120,"2026-04-10T20:13:52.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245644,1775852032481,-500.0,0.00046512,120,"2026-04-10T20:13:52.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245645,1775852032569,-325.4842103,0.00046512,120,"2026-04-10T20:13:52.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245646,1775852032653,-525.27030544,0.00046512,120,"2026-04-10T20:13:52.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245647,1775852032733,-518.39726808,0.00046512,120,"2026-04-10T20:13:52.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245648,1775852032808,-581.73769119,0.00046512,120,"2026-04-10T20:13:52.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245649,1775852032885,-502.46138298,0.00046512,120,"2026-04-10T20:13:52.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245650,1775852032985,-500.0,0.00046512,120,"2026-04-10T20:13:52.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245651,1775852033085,-530.63754745,0.00046512,120,"2026-04-10T20:13:53.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245652,1775852033176,-508.2815291,0.00046512,120,"2026-04-10T20:13:53.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245653,1775852033262,-511.00751385,0.00046512,60,"2026-04-10T20:13:53.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245654,1775852033348,-501.6423962,0.00046512,120,"2026-04-10T20:13:53.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245655,1775852033434,-514.14018879,0.00046512,120,"2026-04-10T20:13:53.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245656,1775852033522,-512.17645004,0.00046512,120,"2026-04-10T20:13:53.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245657,1775852033595,-501.77043159,0.00046512,120,"2026-04-10T20:13:53.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245658,1775852033672,-500.0,0.00046512,120,"2026-04-10T20:13:53.672",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245659,1775852033746,-578.59142076,0.00046512,120,"2026-04-10T20:13:53.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245660,1775852033812,-500.0,0.00046512,120,"2026-04-10T20:13:53.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245661,1775852033890,-500.0,0.00046512,120,"2026-04-10T20:13:53.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245662,1775852033969,-500.0,0.00046512,120,"2026-04-10T20:13:53.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245663,1775852034052,-502.02509448,0.00046512,120,"2026-04-10T20:13:54.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245664,1775852034129,-516.4034521,0.00046512,120,"2026-04-10T20:13:54.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245665,1775852034203,-228.07052126,0.00046512,120,"2026-04-10T20:13:54.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245666,1775852034280,-485.06916857,0.00046512,120,"2026-04-10T20:13:54.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245667,1775852034360,-500.0,0.00046512,120,"2026-04-10T20:13:54.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245668,1775852034469,-380.84849151,0.00046512,120,"2026-04-10T20:13:54.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245669,1775852034583,-507.0511588,0.00046512,120,"2026-04-10T20:13:54.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245670,1775852034665,-500.0,0.00046512,120,"2026-04-10T20:13:54.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245671,1775852034760,-500.0,0.00046512,120,"2026-04-10T20:13:54.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245672,1775852034830,-506.5074197,0.00046512,120,"2026-04-10T20:13:54.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245673,1775852034917,-230.78651864,0.00046512,120,"2026-04-10T20:13:54.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245674,1775852035002,-500.0,0.00046512,120,"2026-04-10T20:13:55.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245675,1775852035095,-533.62839115,0.00046512,120,"2026-04-10T20:13:55.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245676,1775852035227,-500.0,0.00046512,120,"2026-04-10T20:13:55.227",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245677,1775852035355,-369.07247496,0.00046512,120,"2026-04-10T20:13:55.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245678,1775852035432,-500.0,0.00046512,30,"2026-04-10T20:13:55.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245679,1775852035529,-500.0,0.00046512,30,"2026-04-10T20:13:55.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245680,1775852035599,-500.0,0.00046512,30,"2026-04-10T20:13:55.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245681,1775852035667,-233.26174187,0.00046512,30,"2026-04-10T20:13:55.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245682,1775852035738,-508.05317188,0.00046512,120,"2026-04-10T20:13:55.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245683,1775852035806,-511.23447893,0.00046512,120,"2026-04-10T20:13:55.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245684,1775852035885,-507.1086908,0.00046512,120,"2026-04-10T20:13:55.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245685,1775852035968,-500.0,0.00046512,120,"2026-04-10T20:13:55.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245686,1775852036068,-623.32417155,0.00046512,120,"2026-04-10T20:13:56.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245687,1775852036161,-500.0,0.00046512,120,"2026-04-10T20:13:56.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245688,1775852036251,-528.88240397,0.00046512,120,"2026-04-10T20:13:56.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245689,1775852036341,-521.78914208,0.00046512,120,"2026-04-10T20:13:56.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245690,1775852036421,-175.05745767,0.00046512,120,"2026-04-10T20:13:56.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245691,1775852036496,-500.0,0.00046512,120,"2026-04-10T20:13:56.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245692,1775852036570,-503.79687069,0.00046512,120,"2026-04-10T20:13:56.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245693,1775852036646,-541.42486571,0.00046512,120,"2026-04-10T20:13:56.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245694,1775852036719,-564.06766442,0.00046512,120,"2026-04-10T20:13:56.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245695,1775852036788,-512.15173338,0.00046512,120,"2026-04-10T20:13:56.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245696,1775852036856,-505.5905037,0.00046512,120,"2026-04-10T20:13:56.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245697,1775852036925,-500.0,0.00046512,120,"2026-04-10T20:13:56.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245698,1775852037002,-255.07479726,0.00046512,120,"2026-04-10T20:13:57.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245699,1775852037075,-525.45423569,0.00046512,120,"2026-04-10T20:13:57.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245700,1775852037149,-504.54479589,0.00046512,120,"2026-04-10T20:13:57.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245701,1775852037223,-516.00067639,0.00046512,120,"2026-04-10T20:13:57.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245702,1775852037293,-508.58547315,0.00046512,120,"2026-04-10T20:13:57.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245703,1775852037365,-245.55755778,0.00046512,120,"2026-04-10T20:13:57.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245704,1775852037459,-500.0,0.00046512,120,"2026-04-10T20:13:57.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245705,1775852037591,-500.0,0.00046512,120,"2026-04-10T20:13:57.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245706,1775852037702,-185.26006954,0.00046512,120,"2026-04-10T20:13:57.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245707,1775852037807,-548.69516363,0.00046512,120,"2026-04-10T20:13:57.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245708,1775852037902,-501.66948514,0.00046512,120,"2026-04-10T20:13:57.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245709,1775852037983,-500.0,0.00046512,120,"2026-04-10T20:13:57.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245710,1775852038057,-536.88784514,0.00046512,120,"2026-04-10T20:13:58.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245711,1775852038135,-500.0,0.00046512,120,"2026-04-10T20:13:58.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245712,1775852038209,-528.58882236,0.00046512,120,"2026-04-10T20:13:58.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245713,1775852038280,-500.0,0.00046512,120,"2026-04-10T20:13:58.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245714,1775852038349,-231.43330962,0.00046512,120,"2026-04-10T20:13:58.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245715,1775852038438,-500.0,0.00046512,120,"2026-04-10T20:13:58.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245716,1775852038538,-247.16620685,0.00046512,120,"2026-04-10T20:13:58.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245717,1775852038649,-500.0,0.00046512,120,"2026-04-10T20:13:58.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245718,1775852038795,-518.61698322,0.00046512,120,"2026-04-10T20:13:58.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245719,1775852038956,-522.34757889,0.00046512,120,"2026-04-10T20:13:58.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245720,1775852039057,-538.58072152,0.00046512,120,"2026-04-10T20:13:59.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245721,1775852039126,-507.1970393,0.00046512,120,"2026-04-10T20:13:59.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245722,1775852039472,-500.0,0.00046512,120,"2026-04-10T20:13:59.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245723,1775852039628,-500.0,0.00046512,120,"2026-04-10T20:13:59.628",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245724,1775852039764,-500.0,0.00046512,120,"2026-04-10T20:13:59.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245725,1775852039835,-211.3,0.00046512,120,"2026-04-10T20:13:59.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245726,1775852039907,-502.87444572,0.00046512,120,"2026-04-10T20:13:59.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245727,1775852039978,-500.0,0.00046512,120,"2026-04-10T20:13:59.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245728,1775852040050,-209.79804809,0.00046512,120,"2026-04-10T20:14:00.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245729,1775852040129,-500.0,0.00046512,120,"2026-04-10T20:14:00.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245730,1775852040200,-500.0,0.00046512,120,"2026-04-10T20:14:00.200",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245731,1775852040278,-398.00918222,0.00046512,120,"2026-04-10T20:14:00.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245732,1775852040352,-10000.0,0.00046512,30,"2026-04-10T20:14:00.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245733,1775852040440,-502.17114254,0.00046512,120,"2026-04-10T20:14:00.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245734,1775852040531,-502.25548251,0.00046512,90,"2026-04-10T20:14:00.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245735,1775852040614,-500.0,0.00046512,120,"2026-04-10T20:14:00.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245736,1775852040699,-26727.0,0.00046512,120,"2026-04-10T20:14:00.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245737,1775852040781,-500.0,0.00046512,120,"2026-04-10T20:14:00.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245738,1775852040854,-500.0,0.00046512,120,"2026-04-10T20:14:00.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245739,1775852040922,-216.83272924,0.00046512,120,"2026-04-10T20:14:00.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245740,1775852040997,-500.0,0.00046512,120,"2026-04-10T20:14:00.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245741,1775852041070,-500.0,0.00046512,120,"2026-04-10T20:14:01.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245742,1775852041143,-500.0,0.00046512,120,"2026-04-10T20:14:01.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245743,1775852041222,-500.0,0.00046512,120,"2026-04-10T20:14:01.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245744,1775852041290,-500.0,0.00046512,120,"2026-04-10T20:14:01.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245745,1775852041365,-500.0,0.00046512,120,"2026-04-10T20:14:01.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245746,1775852041439,-398.37895082,0.00046512,120,"2026-04-10T20:14:01.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245747,1775852041516,-340.0,0.00046512,120,"2026-04-10T20:14:01.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245748,1775852041601,-545.05422067,0.00046512,120,"2026-04-10T20:14:01.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245749,1775852041730,-500.0,0.00046512,120,"2026-04-10T20:14:01.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245750,1775852041815,-4270.346705,0.00046512,120,"2026-04-10T20:14:01.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245751,1775852041889,-500.0,0.00046512,120,"2026-04-10T20:14:01.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245752,1775852042002,-461.69862256,0.00046512,120,"2026-04-10T20:14:02.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245753,1775852042123,-234.28005685,0.00046512,30,"2026-04-10T20:14:02.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245754,1775852042209,-500.0,0.00046512,120,"2026-04-10T20:14:02.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245755,1775852042284,-502.66626782,0.00046512,120,"2026-04-10T20:14:02.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245756,1775852042359,-3000.0,0.00046512,30,"2026-04-10T20:14:02.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245757,1775852042435,-222.66559898,0.00046512,30,"2026-04-10T20:14:02.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245758,1775852042508,-200.0,0.00046512,30,"2026-04-10T20:14:02.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245759,1775852042582,-300.0,0.00046512,30,"2026-04-10T20:14:02.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245760,1775852042664,-300.0,0.00046512,30,"2026-04-10T20:14:02.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245761,1775852042760,-300.0,0.00046512,30,"2026-04-10T20:14:02.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245762,1775852042883,-300.0,0.00046512,30,"2026-04-10T20:14:02.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245763,1775852043022,-300.0,0.00046512,30,"2026-04-10T20:14:03.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245764,1775852043109,-300.0,0.00046512,30,"2026-04-10T20:14:03.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245765,1775852043194,-300.0,0.00046512,30,"2026-04-10T20:14:03.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245766,1775852043284,-300.0,0.00046512,30,"2026-04-10T20:14:03.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245767,1775852043364,-300.0,0.00046512,30,"2026-04-10T20:14:03.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245768,1775852043444,-300.0,0.00046512,30,"2026-04-10T20:14:03.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245769,1775852043522,-300.0,0.00046512,30,"2026-04-10T20:14:03.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245770,1775852043595,-300.0,0.00046512,30,"2026-04-10T20:14:03.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245771,1775852043668,-300.0,0.00046512,30,"2026-04-10T20:14:03.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245772,1775852043740,-300.0,0.00046512,30,"2026-04-10T20:14:03.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245773,1775852043823,-300.0,0.00046512,30,"2026-04-10T20:14:03.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245774,1775852043907,-23505.52966497,0.00046512,120,"2026-04-10T20:14:03.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245775,1775852043996,-500.0,0.00046512,120,"2026-04-10T20:14:03.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245776,1775852044078,-500.0,0.00046512,120,"2026-04-10T20:14:04.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245777,1775852044185,-500.0,0.00046512,120,"2026-04-10T20:14:04.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245778,1775852044278,-500.0,0.00046512,120,"2026-04-10T20:14:04.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245779,1775852044398,-63667.61,0.00046512,120,"2026-04-10T20:14:04.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245780,1775852044480,-252.4404364,0.00046512,120,"2026-04-10T20:14:04.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245781,1775852044559,-500.0,0.00046512,120,"2026-04-10T20:14:04.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245782,1775852044632,-185.87560097,0.00046512,120,"2026-04-10T20:14:04.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245783,1775852044702,-161.05912882,0.00046512,120,"2026-04-10T20:14:04.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245784,1775852044776,-216.30633177,0.00046512,120,"2026-04-10T20:14:04.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245785,1775852044851,-304.62768034,0.00046512,120,"2026-04-10T20:14:04.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245786,1775852044947,-219.45594982,0.00046512,120,"2026-04-10T20:14:04.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245787,1775852045039,-169.33553613,0.00046512,120,"2026-04-10T20:14:05.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245788,1775852045132,-178.3806062,0.00046512,120,"2026-04-10T20:14:05.132",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245789,1775852045220,-1702.8187208,0.00046512,120,"2026-04-10T20:14:05.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245790,1775852045302,-332.38749357,0.00046512,120,"2026-04-10T20:14:05.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245791,1775852045387,-187.71438545,0.00046512,120,"2026-04-10T20:14:05.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245792,1775852045479,-198.00454642,0.00046512,120,"2026-04-10T20:14:05.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245793,1775852045571,-173.689016,0.00046512,120,"2026-04-10T20:14:05.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245794,1775852045657,-195.77051808,0.00046512,120,"2026-04-10T20:14:05.657",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245795,1775852045734,-500.0,0.00046512,120,"2026-04-10T20:14:05.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245796,1775852045807,-292.99930957,0.00046512,120,"2026-04-10T20:14:05.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245797,1775852045884,-154.35441034,0.00046512,120,"2026-04-10T20:14:05.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245798,1775852045964,-204.5054976,0.00046512,120,"2026-04-10T20:14:05.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245799,1775852046048,-273.87488004,0.00046512,120,"2026-04-10T20:14:06.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245800,1775852046127,-300.79985939,0.00046512,120,"2026-04-10T20:14:06.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245801,1775852046228,-506.62653175,0.00046512,120,"2026-04-10T20:14:06.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245802,1775852046426,-187.12397661,0.00046512,120,"2026-04-10T20:14:06.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245803,1775852046541,-1215.0,0.00046512,120,"2026-04-10T20:14:06.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245804,1775852046619,-152.90155181,0.00046512,120,"2026-04-10T20:14:06.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245805,1775852046694,-197.20588546,0.00046512,120,"2026-04-10T20:14:06.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245806,1775852046775,-500.0,0.00046512,120,"2026-04-10T20:14:06.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245807,1775852046860,-500.0,0.00046512,120,"2026-04-10T20:14:06.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245808,1775852046936,-500.0,0.00046512,120,"2026-04-10T20:14:06.936",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245809,1775852047019,-158.9213298,0.00046512,120,"2026-04-10T20:14:07.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245810,1775852047099,-520.9252847,0.00046512,120,"2026-04-10T20:14:07.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245811,1775852047207,-302.77347179,0.00046512,120,"2026-04-10T20:14:07.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245812,1775852047325,-154.84795186,0.00046512,120,"2026-04-10T20:14:07.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245813,1775852047422,-201.85930783,0.00046512,120,"2026-04-10T20:14:07.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245814,1775852047528,-168.11477787,0.00046512,120,"2026-04-10T20:14:07.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245815,1775852047609,-151.23921529,0.00046512,120,"2026-04-10T20:14:07.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245816,1775852047697,-580.03278006,0.00046512,120,"2026-04-10T20:14:07.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245817,1775852047777,-230.23891219,0.00046512,120,"2026-04-10T20:14:07.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245818,1775852047867,-258.01227168,0.00046512,120,"2026-04-10T20:14:07.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245819,1775852047951,-553.88959376,0.00046512,120,"2026-04-10T20:14:07.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245820,1775852048039,-239.24424494,0.00046512,120,"2026-04-10T20:14:08.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245821,1775852048125,-166.3635457,0.00046512,120,"2026-04-10T20:14:08.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245822,1775852048220,-249.9775424,0.00046512,120,"2026-04-10T20:14:08.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245823,1775852048329,-279.3200839,0.00046512,120,"2026-04-10T20:14:08.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245824,1775852048417,-350.56008614,0.00046512,120,"2026-04-10T20:14:08.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245825,1775852048499,-500.0,0.00046512,120,"2026-04-10T20:14:08.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245826,1775852048578,-183.53166063,0.00046512,120,"2026-04-10T20:14:08.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245827,1775852048657,-372.85368688,0.00046512,120,"2026-04-10T20:14:08.657",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245828,1775852048740,-535.95794949,0.00046512,120,"2026-04-10T20:14:08.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245829,1775852048831,-155.2490629,0.00046512,120,"2026-04-10T20:14:08.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245830,1775852048930,-209.89243477,0.00046512,120,"2026-04-10T20:14:08.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245831,1775852049051,-167.28654454,0.00046512,120,"2026-04-10T20:14:09.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245832,1775852049158,-285.64748233,0.00046512,120,"2026-04-10T20:14:09.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245833,1775852049256,-349.02504063,0.00046512,120,"2026-04-10T20:14:09.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245834,1775852049342,-219.6288867,0.00046512,120,"2026-04-10T20:14:09.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245835,1775852049435,-497.19631136,0.00046512,120,"2026-04-10T20:14:09.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245836,1775852049519,-175.8391134,0.00046512,120,"2026-04-10T20:14:09.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245837,1775852049595,-178.25922042,0.00046512,120,"2026-04-10T20:14:09.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245838,1775852049996,-500.0,0.00046512,120,"2026-04-10T20:14:09.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245839,1775852050235,-563.759,0.00046512,120,"2026-04-10T20:14:10.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245840,1775852050325,-221.22643622,0.00046512,120,"2026-04-10T20:14:10.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245841,1775852050414,-257.57051426,0.00046512,120,"2026-04-10T20:14:10.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245842,1775852050514,-217.34225699,0.00046512,120,"2026-04-10T20:14:10.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245843,1775852050599,-271.69616515,0.00046512,120,"2026-04-10T20:14:10.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245844,1775852050685,-605.43784694,0.00046512,120,"2026-04-10T20:14:10.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245845,1775852050773,-268.39061035,0.00046512,120,"2026-04-10T20:14:10.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245846,1775852050864,-214.1171797,0.00046512,120,"2026-04-10T20:14:10.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245847,1775852050951,-1713.37041651,0.00046512,120,"2026-04-10T20:14:10.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245848,1775852051033,-201.01472942,0.00046512,120,"2026-04-10T20:14:11.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245849,1775852051121,-194.95757364,0.00046512,120,"2026-04-10T20:14:11.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245850,1775852051209,-500.0,0.00046512,120,"2026-04-10T20:14:11.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245851,1775852051296,-500.0,0.00046512,120,"2026-04-10T20:14:11.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245852,1775852051386,-500.0,0.00046512,120,"2026-04-10T20:14:11.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245853,1775852051476,-506.95286555,0.00046512,120,"2026-04-10T20:14:11.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245854,1775852051569,-625.73157082,0.00046512,120,"2026-04-10T20:14:11.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245855,1775852051679,-546.84423739,0.00046512,120,"2026-04-10T20:14:11.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245856,1775852051764,-561.75741684,0.00046512,120,"2026-04-10T20:14:11.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245857,1775852051854,-250.34306611,0.00046512,120,"2026-04-10T20:14:11.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245858,1775852051933,-565.79090323,0.00046512,120,"2026-04-10T20:14:11.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245859,1775852052009,-260.49281625,0.00046512,120,"2026-04-10T20:14:12.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245860,1775852052089,-500.0,0.00046512,120,"2026-04-10T20:14:12.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245861,1775852052171,-175.42695922,0.00046512,120,"2026-04-10T20:14:12.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245862,1775852052257,-297.76073958,0.00046512,120,"2026-04-10T20:14:12.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245863,1775852052353,-406.13876409,0.00046512,120,"2026-04-10T20:14:12.353",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245864,1775852052445,-228.0,0.00046512,120,"2026-04-10T20:14:12.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245865,1775852052568,-228.80542779,0.00046512,120,"2026-04-10T20:14:12.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245866,1775852052756,-361.95330445,0.00046512,120,"2026-04-10T20:14:12.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245867,1775852052863,-189.23279249,0.00046512,120,"2026-04-10T20:14:12.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245868,1775852052938,-165.87316612,0.00046512,120,"2026-04-10T20:14:12.938",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245869,1775852053011,-171.34031998,0.00046512,120,"2026-04-10T20:14:13.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245870,1775852053084,-174.62757944,0.00046512,120,"2026-04-10T20:14:13.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245871,1775852053157,-350.66439407,0.00046512,120,"2026-04-10T20:14:13.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245872,1775852053231,-150.33880674,0.00046512,120,"2026-04-10T20:14:13.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245873,1775852053310,-326.40722229,0.00046512,120,"2026-04-10T20:14:13.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245874,1775852053396,-516.60707456,0.00046512,120,"2026-04-10T20:14:13.396",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245875,1775852053498,-196.62304583,0.00046512,120,"2026-04-10T20:14:13.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245876,1775852053581,-177.44015806,0.00046512,120,"2026-04-10T20:14:13.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245877,1775852053662,-265.09004914,0.00046512,120,"2026-04-10T20:14:13.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245878,1775852053746,-393.50471097,0.00046512,120,"2026-04-10T20:14:13.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245879,1775852053821,-243.0,0.00046512,120,"2026-04-10T20:14:13.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245880,1775852053894,-174.75272146,0.00046512,120,"2026-04-10T20:14:13.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245881,1775852053965,-192.80642317,0.00046512,120,"2026-04-10T20:14:13.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245882,1775852054039,-197.45023596,0.00046512,120,"2026-04-10T20:14:14.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245883,1775852054113,-242.20819957,0.00046512,120,"2026-04-10T20:14:14.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245884,1775852054187,-206.02698521,0.00046512,120,"2026-04-10T20:14:14.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245885,1775852054261,-270.97520089,0.00046512,60,"2026-04-10T20:14:14.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245886,1775852054337,-510.57762556,0.00046512,120,"2026-04-10T20:14:14.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245887,1775852054417,-156.06334933,0.00046512,120,"2026-04-10T20:14:14.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245888,1775852054512,-185.38113443,0.00046512,120,"2026-04-10T20:14:14.512",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245889,1775852054587,-160.32110826,0.00046512,120,"2026-04-10T20:14:14.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245890,1775852054671,-164.48245329,0.00046512,120,"2026-04-10T20:14:14.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245891,1775852054785,-2564.3276198,0.00046512,120,"2026-04-10T20:14:14.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245892,1775852054871,-500.0,0.00046512,120,"2026-04-10T20:14:14.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245893,1775852054965,-500.0,0.00046512,120,"2026-04-10T20:14:14.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245894,1775852055074,-500.0,0.00046512,120,"2026-04-10T20:14:15.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245895,1775852055160,-500.0,0.00046512,120,"2026-04-10T20:14:15.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245896,1775852055236,-500.0,0.00046512,120,"2026-04-10T20:14:15.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245897,1775852055317,-500.0,0.00046512,120,"2026-04-10T20:14:15.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245898,1775852055390,-519.57399451,0.00046512,120,"2026-04-10T20:14:15.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245899,1775852055471,-344.0,0.00046512,120,"2026-04-10T20:14:15.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245900,1775852055559,-344.0,0.00046512,120,"2026-04-10T20:14:15.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245901,1775852055645,-344.0,0.00046512,120,"2026-04-10T20:14:15.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245902,1775852055739,-344.0,0.00046512,120,"2026-04-10T20:14:15.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245903,1775852055865,-344.0,0.00046512,120,"2026-04-10T20:14:15.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245904,1775852056022,-344.0,0.00046512,120,"2026-04-10T20:14:16.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245905,1775852056116,-702.28881321,0.00046512,30,"2026-04-10T20:14:16.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245906,1775852056218,-159.72979447,0.00046512,120,"2026-04-10T20:14:16.218",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245907,1775852056329,-2207.85,0.00046512,120,"2026-04-10T20:14:16.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245908,1775852056410,-2207.85,0.00046512,120,"2026-04-10T20:14:16.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245909,1775852056486,-2207.85,0.00046512,120,"2026-04-10T20:14:16.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245910,1775852056574,-2207.85,0.00046512,120,"2026-04-10T20:14:16.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245911,1775852056682,-2207.85,0.00046512,120,"2026-04-10T20:14:16.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245912,1775852056768,-2207.85,0.00046512,120,"2026-04-10T20:14:16.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245913,1775852056850,-2207.85,0.00046512,120,"2026-04-10T20:14:16.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245914,1775852056948,-2207.85,0.00046512,120,"2026-04-10T20:14:16.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245915,1775852057024,-2207.85,0.00046512,120,"2026-04-10T20:14:17.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245916,1775852057114,-2207.85,0.00046512,120,"2026-04-10T20:14:17.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245917,1775852057191,-2207.85,0.00046512,120,"2026-04-10T20:14:17.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245918,1775852057273,-2207.85,0.00046512,120,"2026-04-10T20:14:17.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245919,1775852057351,-2207.85,0.00046512,120,"2026-04-10T20:14:17.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245920,1775852057427,-2207.85,0.00046512,120,"2026-04-10T20:14:17.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245921,1775852057502,-2207.85,0.00046512,120,"2026-04-10T20:14:17.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245922,1775852057591,-2207.85,0.00046512,120,"2026-04-10T20:14:17.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245923,1775852057679,-2207.85,0.00046512,120,"2026-04-10T20:14:17.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245924,1775852057770,-2207.85,0.00046512,120,"2026-04-10T20:14:17.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245925,1775852057856,-2207.85,0.00046512,120,"2026-04-10T20:14:17.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245926,1775852057937,-2207.85,0.00046512,120,"2026-04-10T20:14:17.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245927,1775852058028,-2207.85,0.00046512,120,"2026-04-10T20:14:18.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245928,1775852058117,-2207.85,0.00046512,120,"2026-04-10T20:14:18.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245929,1775852058206,-2207.85,0.00046512,120,"2026-04-10T20:14:18.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245930,1775852058294,-2207.91714324,0.00046512,120,"2026-04-10T20:14:18.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245931,1775852058379,-161.0153176,0.00046512,120,"2026-04-10T20:14:18.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245932,1775852058465,-142452.89621579,0.00046512,45,"2026-04-10T20:14:18.465",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245933,1775852058550,-12063.10217511,0.00046512,90,"2026-04-10T20:14:18.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245934,1775852058631,-297.26621803,0.00046512,120,"2026-04-10T20:14:18.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245935,1775852058720,-179058.58,0.00046512,30,"2026-04-10T20:14:18.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245936,1775852058829,-500.0,0.00046512,120,"2026-04-10T20:14:18.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245937,1775852058938,-500.0,0.00046512,120,"2026-04-10T20:14:18.938",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245938,1775852059030,-574.45156602,0.00046512,120,"2026-04-10T20:14:19.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245939,1775852059170,-500.0,0.00046512,120,"2026-04-10T20:14:19.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245940,1775852059290,-504.81708099,0.00046512,120,"2026-04-10T20:14:19.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245941,1775852059366,-151.499803,0.00046512,120,"2026-04-10T20:14:19.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245942,1775852059449,-10464.0,0.00046512,30,"2026-04-10T20:14:19.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245943,1775852059526,-100000.0,0.00046512,30,"2026-04-10T20:14:19.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245944,1775852059598,-100000.0,0.00046512,30,"2026-04-10T20:14:19.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245945,1775852059675,-100000.0,0.00046512,30,"2026-04-10T20:14:19.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245946,1775852059760,-500.0,0.00046512,120,"2026-04-10T20:14:19.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245947,1775852059901,-500.0,0.00046512,120,"2026-04-10T20:14:19.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245948,1775852060004,-500.0,0.00046512,120,"2026-04-10T20:14:20.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245949,1775852060097,-500.0,0.00046512,120,"2026-04-10T20:14:20.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245950,1775852060189,-500.0,0.00046512,120,"2026-04-10T20:14:20.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245951,1775852060273,-550.9437663,0.00046512,120,"2026-04-10T20:14:20.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245952,1775852060349,-1000.0,0.00046512,120,"2026-04-10T20:14:20.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245953,1775852060427,-1074.31,0.00046512,120,"2026-04-10T20:14:20.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245954,1775852060503,-1664.6277195,0.00046512,60,"2026-04-10T20:14:20.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245955,1775852061024,-344.69754148,0.00046512,120,"2026-04-10T20:14:21.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245956,1775852061114,-1125.65,0.00046512,120,"2026-04-10T20:14:21.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245957,1775852061195,-1125.65,0.00046512,120,"2026-04-10T20:14:21.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245958,1775852061277,-1125.65,0.00046512,120,"2026-04-10T20:14:21.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245959,1775852061361,-1125.65,0.00046512,120,"2026-04-10T20:14:21.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245960,1775852061440,-1125.65,0.00046512,120,"2026-04-10T20:14:21.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245961,1775852061519,-1125.65,0.00046512,120,"2026-04-10T20:14:21.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245962,1775852061591,-1125.65,0.00046512,120,"2026-04-10T20:14:21.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245963,1775852061663,-1125.65,0.00046512,120,"2026-04-10T20:14:21.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245964,1775852061738,-1125.65,0.00046512,120,"2026-04-10T20:14:21.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245965,1775852061813,-1125.65,0.00046512,120,"2026-04-10T20:14:21.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245966,1775852061888,-1125.65,0.00046512,120,"2026-04-10T20:14:21.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245967,1775852061975,-1125.65,0.00046512,120,"2026-04-10T20:14:21.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245968,1775852062066,-1125.65,0.00046512,120,"2026-04-10T20:14:22.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245969,1775852062159,-1125.65,0.00046512,120,"2026-04-10T20:14:22.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245970,1775852062245,-1125.65,0.00046512,120,"2026-04-10T20:14:22.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245971,1775852062341,-1125.65,0.00046512,120,"2026-04-10T20:14:22.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245972,1775852062429,-1125.65,0.00046512,120,"2026-04-10T20:14:22.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245973,1775852062514,-1125.65,0.00046512,120,"2026-04-10T20:14:22.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245974,1775852062589,-1125.65,0.00046512,120,"2026-04-10T20:14:22.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245975,1775852062666,-1125.65,0.00046512,120,"2026-04-10T20:14:22.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245976,1775852062749,-1125.65,0.00046512,120,"2026-04-10T20:14:22.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245977,1775852062846,-1125.65,0.00046512,120,"2026-04-10T20:14:22.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245978,1775852062934,-1125.65,0.00046512,120,"2026-04-10T20:14:22.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245979,1775852063138,-1125.7680188,0.00046512,120,"2026-04-10T20:14:23.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245980,1775852063562,-612.38,0.00046512,120,"2026-04-10T20:14:23.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245981,1775852063833,-612.38,0.00046512,120,"2026-04-10T20:14:23.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245982,1775852064036,-612.38,0.00046512,120,"2026-04-10T20:14:24.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245983,1775852064118,-612.38,0.00046512,120,"2026-04-10T20:14:24.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245984,1775852064197,-612.38,0.00046512,120,"2026-04-10T20:14:24.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245985,1775852064300,-612.38,0.00046512,120,"2026-04-10T20:14:24.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245986,1775852064392,-612.38,0.00046512,120,"2026-04-10T20:14:24.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245987,1775852064486,-612.38,0.00046512,120,"2026-04-10T20:14:24.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245988,1775852064568,-612.38,0.00046512,120,"2026-04-10T20:14:24.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245989,1775852064638,-612.38,0.00046512,120,"2026-04-10T20:14:24.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245990,1775852064714,-612.38,0.00046512,120,"2026-04-10T20:14:24.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245991,1775852064785,-612.38,0.00046512,120,"2026-04-10T20:14:24.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245992,1775852064857,-612.38,0.00046512,120,"2026-04-10T20:14:24.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245993,1775852064930,-612.38,0.00046512,120,"2026-04-10T20:14:24.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245994,1775852065004,-612.38,0.00046512,120,"2026-04-10T20:14:25.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245995,1775852065079,-612.38,0.00046512,120,"2026-04-10T20:14:25.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245996,1775852065150,-612.38,0.00046512,120,"2026-04-10T20:14:25.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245997,1775852065226,-612.38,0.00046512,120,"2026-04-10T20:14:25.226",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245998,1775852065306,-612.38,0.00046512,120,"2026-04-10T20:14:25.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420245999,1775852065383,-612.38,0.00046512,120,"2026-04-10T20:14:25.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246000,1775852065469,-612.38,0.00046512,120,"2026-04-10T20:14:25.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246001,1775852065549,-612.38,0.00046512,120,"2026-04-10T20:14:25.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246002,1775852065632,-612.38,0.00046512,120,"2026-04-10T20:14:25.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246003,1775852065712,-612.53893728,0.00046512,120,"2026-04-10T20:14:25.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246004,1775852065794,-310.87,0.00046512,120,"2026-04-10T20:14:25.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246005,1775852065871,-171.76716769,0.00046512,120,"2026-04-10T20:14:25.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246006,1775852065942,-2712.36,0.00046512,120,"2026-04-10T20:14:25.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246007,1775852066019,-2712.36,0.00046512,120,"2026-04-10T20:14:26.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246008,1775852066092,-2712.36,0.00046512,120,"2026-04-10T20:14:26.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246009,1775852066168,-2712.36,0.00046512,120,"2026-04-10T20:14:26.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246010,1775852066241,-2712.36,0.00046512,120,"2026-04-10T20:14:26.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246011,1775852066319,-2712.36,0.00046512,120,"2026-04-10T20:14:26.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246012,1775852066397,-2712.36,0.00046512,120,"2026-04-10T20:14:26.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246013,1775852066507,-2712.36,0.00046512,120,"2026-04-10T20:14:26.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246014,1775852066618,-2712.36,0.00046512,120,"2026-04-10T20:14:26.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246015,1775852066747,-2712.36,0.00046512,120,"2026-04-10T20:14:26.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246016,1775852066828,-2712.36,0.00046512,120,"2026-04-10T20:14:26.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246017,1775852066912,-2712.36,0.00046512,120,"2026-04-10T20:14:26.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246018,1775852066995,-2712.36,0.00046512,120,"2026-04-10T20:14:26.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246019,1775852067074,-2712.36,0.00046512,120,"2026-04-10T20:14:27.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246020,1775852067162,-2712.36,0.00046512,120,"2026-04-10T20:14:27.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246021,1775852067238,-2712.36,0.00046512,120,"2026-04-10T20:14:27.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246022,1775852067310,-2712.36,0.00046512,120,"2026-04-10T20:14:27.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246023,1775852067387,-2712.36,0.00046512,120,"2026-04-10T20:14:27.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246024,1775852067461,-2712.36,0.00046512,120,"2026-04-10T20:14:27.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246025,1775852067533,-2712.36,0.00046512,120,"2026-04-10T20:14:27.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246026,1775852067617,-2712.36,0.00046512,120,"2026-04-10T20:14:27.617",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246027,1775852067711,-2712.36,0.00046512,120,"2026-04-10T20:14:27.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246028,1775852067806,-2712.36,0.00046512,120,"2026-04-10T20:14:27.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246029,1775852067950,-2712.46671562,0.00046512,120,"2026-04-10T20:14:27.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246030,1775852068054,-1000000.0,0.00046512,35,"2026-04-10T20:14:28.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246031,1775852068133,-1000000.0,0.00046512,40,"2026-04-10T20:14:28.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246032,1775852068207,-999999.0,0.00046512,50,"2026-04-10T20:14:28.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246033,1775852068279,-205768.81,0.00046512,30,"2026-04-10T20:14:28.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246034,1775852068356,-50000.0,0.00046512,52,"2026-04-10T20:14:28.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246035,1775852068435,-50000.0,0.00046512,53,"2026-04-10T20:14:28.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246036,1775852068522,-50000.0,0.00046512,54,"2026-04-10T20:14:28.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246037,1775852068637,-50000.0,0.00046512,55,"2026-04-10T20:14:28.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246038,1775852068739,-50000.0,0.00046512,56,"2026-04-10T20:14:28.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246039,1775852068831,-50000.0,0.00046512,57,"2026-04-10T20:14:28.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246040,1775852068912,-50000.0,0.00046512,58,"2026-04-10T20:14:28.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246041,1775852068993,-50000.0,0.00046512,59,"2026-04-10T20:14:28.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246042,1775852069074,-1536.79301175,0.00046512,120,"2026-04-10T20:14:29.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246043,1775852069165,-42378.78268369,0.00046512,120,"2026-04-10T20:14:29.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246044,1775852069244,-129978.83858387,0.00046512,30,"2026-04-10T20:14:29.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246045,1775852099652,-1870021.16141613,0.00046512,30,"2026-04-10T20:14:59.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246046,1775852099737,-950.0,0.00046512,60,"2026-04-10T20:14:59.737",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246047,1775852099831,-17922.97,0.00046512,30,"2026-04-10T20:14:59.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246048,1775852099922,-1606.55,0.00046512,120,"2026-04-10T20:14:59.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246049,1775852100004,-1606.55,0.00046512,120,"2026-04-10T20:15:00.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246050,1775852100106,-1606.55,0.00046512,120,"2026-04-10T20:15:00.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246051,1775852100195,-1606.55,0.00046512,120,"2026-04-10T20:15:00.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246052,1775852100295,-1606.55,0.00046512,120,"2026-04-10T20:15:00.295",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246053,1775852100380,-1606.55,0.00046512,120,"2026-04-10T20:15:00.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246054,1775852100462,-1606.55,0.00046512,120,"2026-04-10T20:15:00.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246055,1775852100546,-1606.55,0.00046512,120,"2026-04-10T20:15:00.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246056,1775852100630,-1606.55,0.00046512,120,"2026-04-10T20:15:00.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246057,1775852100703,-1606.55,0.00046512,120,"2026-04-10T20:15:00.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246058,1775852100810,-1606.55,0.00046512,120,"2026-04-10T20:15:00.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246059,1775852100888,-1606.55,0.00046512,120,"2026-04-10T20:15:00.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246060,1775852100966,-1606.55,0.00046512,120,"2026-04-10T20:15:00.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246061,1775852101043,-1606.55,0.00046512,120,"2026-04-10T20:15:01.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246062,1775852101127,-1606.55,0.00046512,120,"2026-04-10T20:15:01.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246063,1775852101264,-1606.55,0.00046512,120,"2026-04-10T20:15:01.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246064,1775852101410,-1606.55,0.00046512,120,"2026-04-10T20:15:01.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246065,1775852101506,-1606.55,0.00046512,120,"2026-04-10T20:15:01.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246066,1775852101590,-1606.55,0.00046512,120,"2026-04-10T20:15:01.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246067,1775852101685,-1606.55,0.00046512,120,"2026-04-10T20:15:01.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246068,1775852101776,-1606.55,0.00046512,120,"2026-04-10T20:15:01.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246069,1775852101855,-1606.55,0.00046512,120,"2026-04-10T20:15:01.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246070,1775852102360,-1606.55,0.00046512,120,"2026-04-10T20:15:02.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246071,1775852102446,-1606.63568497,0.00046512,120,"2026-04-10T20:15:02.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246072,1775852102534,-500.0,0.00046512,120,"2026-04-10T20:15:02.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246073,1775852102618,-500.0,0.00046512,120,"2026-04-10T20:15:02.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246074,1775852102708,-395.79632445,0.00046512,120,"2026-04-10T20:15:02.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246075,1775852102809,-50000.0,0.00046512,60,"2026-04-10T20:15:02.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246076,1775852102899,-500.0,0.00046512,120,"2026-04-10T20:15:02.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246077,1775852102985,-500.0,0.00046512,120,"2026-04-10T20:15:02.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246078,1775852103065,-500.0,0.00046512,120,"2026-04-10T20:15:03.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246079,1775852103164,-500.0,0.00046512,120,"2026-04-10T20:15:03.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246080,1775852103241,-500.0,0.00046512,120,"2026-04-10T20:15:03.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246081,1775852103325,-500.0,0.00046512,120,"2026-04-10T20:15:03.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246082,1775852103408,-500.0,0.00046512,120,"2026-04-10T20:15:03.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246083,1775852103487,-500.0,0.00046512,120,"2026-04-10T20:15:03.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246084,1775852103572,-500.0,0.00046512,120,"2026-04-10T20:15:03.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246085,1775852103646,-500.0,0.00046512,120,"2026-04-10T20:15:03.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246086,1775852103746,-356.49583008,0.00046512,120,"2026-04-10T20:15:03.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246087,1775852103834,-254000.0,0.00046512,30,"2026-04-10T20:15:03.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246088,1775852103910,-150259.37587265,0.00046512,30,"2026-04-10T20:15:03.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246089,1775852104004,-500.0,0.00046512,120,"2026-04-10T20:15:04.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246090,1775852104086,-500.0,0.00046512,120,"2026-04-10T20:15:04.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246091,1775852104170,-500.0,0.00046512,120,"2026-04-10T20:15:04.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246092,1775852104253,-500.0,0.00046512,120,"2026-04-10T20:15:04.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246093,1775852104336,-500.0,0.00046512,120,"2026-04-10T20:15:04.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246094,1775852104416,-500.0,0.00046512,120,"2026-04-10T20:15:04.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246095,1775852104493,-500.0,0.00046512,120,"2026-04-10T20:15:04.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246096,1775852104574,-500.0,0.00046512,120,"2026-04-10T20:15:04.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246097,1775852104654,-500.0,0.00046512,120,"2026-04-10T20:15:04.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246098,1775852104731,-204.59071912,0.00046512,120,"2026-04-10T20:15:04.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246099,1775852104813,-12377.55350022,0.00046512,120,"2026-04-10T20:15:04.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246100,1775852104892,-500.0,0.00046512,120,"2026-04-10T20:15:04.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246101,1775852104967,-500.0,0.00046512,120,"2026-04-10T20:15:04.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246102,1775852105059,-500.0,0.00046512,120,"2026-04-10T20:15:05.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246103,1775852105149,-500.0,0.00046512,120,"2026-04-10T20:15:05.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246104,1775852105238,-500.0,0.00046512,120,"2026-04-10T20:15:05.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246105,1775852105316,-500.0,0.00046512,120,"2026-04-10T20:15:05.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246106,1775852105408,-500.0,0.00046512,120,"2026-04-10T20:15:05.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246107,1775852105492,-500.0,0.00046512,120,"2026-04-10T20:15:05.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246108,1775852105585,-564.63486714,0.00046512,120,"2026-04-10T20:15:05.585",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246109,1775852105679,-44300.0,0.00046512,120,"2026-04-10T20:15:05.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246110,1775852105772,-50000.0,0.00046512,32,"2026-04-10T20:15:05.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246111,1775852105854,-525.49608986,0.00046512,120,"2026-04-10T20:15:05.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246112,1775852105944,-181750.16725788,0.00046512,120,"2026-04-10T20:15:05.944",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246113,1775852106026,-476.503141,0.00046512,120,"2026-04-10T20:15:06.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246114,1775852106117,-266.56673148,0.00046512,120,"2026-04-10T20:15:06.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246115,1775852106228,-400.52749483,0.00046512,120,"2026-04-10T20:15:06.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246116,1775852106311,-1125.32,0.00046512,120,"2026-04-10T20:15:06.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246117,1775852106391,-1125.32,0.00046512,120,"2026-04-10T20:15:06.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246118,1775852106470,-1125.32,0.00046512,120,"2026-04-10T20:15:06.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246119,1775852106550,-1125.32,0.00046512,120,"2026-04-10T20:15:06.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246120,1775852106630,-1125.32,0.00046512,120,"2026-04-10T20:15:06.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246121,1775852106738,-1125.32,0.00046512,120,"2026-04-10T20:15:06.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246122,1775852106821,-1125.32,0.00046512,120,"2026-04-10T20:15:06.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246123,1775852106912,-1125.32,0.00046512,120,"2026-04-10T20:15:06.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246124,1775852107003,-1125.32,0.00046512,120,"2026-04-10T20:15:07.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246125,1775852107101,-1125.32,0.00046512,120,"2026-04-10T20:15:07.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246126,1775852107193,-1125.32,0.00046512,120,"2026-04-10T20:15:07.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246127,1775852107278,-1125.32,0.00046512,120,"2026-04-10T20:15:07.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246128,1775852107368,-1125.32,0.00046512,120,"2026-04-10T20:15:07.368",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246129,1775852107453,-1125.32,0.00046512,120,"2026-04-10T20:15:07.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246130,1775852107551,-1125.32,0.00046512,120,"2026-04-10T20:15:07.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246131,1775852107643,-1125.32,0.00046512,120,"2026-04-10T20:15:07.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246132,1775852107730,-1125.32,0.00046512,120,"2026-04-10T20:15:07.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246133,1775852107815,-1125.32,0.00046512,120,"2026-04-10T20:15:07.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246134,1775852107901,-1125.32,0.00046512,120,"2026-04-10T20:15:07.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246135,1775852107978,-1125.32,0.00046512,120,"2026-04-10T20:15:07.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246136,1775852108059,-1125.32,0.00046512,120,"2026-04-10T20:15:08.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246137,1775852108159,-1125.32,0.00046512,120,"2026-04-10T20:15:08.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246138,1775852108242,-1125.32,0.00046512,120,"2026-04-10T20:15:08.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246139,1775852108352,-1125.45898639,0.00046512,120,"2026-04-10T20:15:08.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246140,1775852108432,-514.47,0.00046512,120,"2026-04-10T20:15:08.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246141,1775852108521,-514.47,0.00046512,120,"2026-04-10T20:15:08.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246142,1775852108595,-514.47,0.00046512,120,"2026-04-10T20:15:08.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246143,1775852108674,-514.47,0.00046512,120,"2026-04-10T20:15:08.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246144,1775852108767,-514.47,0.00046512,120,"2026-04-10T20:15:08.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246145,1775852108863,-514.47,0.00046512,120,"2026-04-10T20:15:08.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246146,1775852108968,-514.47,0.00046512,120,"2026-04-10T20:15:08.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246147,1775852109071,-514.47,0.00046512,120,"2026-04-10T20:15:09.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246148,1775852109169,-514.47,0.00046512,120,"2026-04-10T20:15:09.169",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246149,1775852109279,-514.47,0.00046512,120,"2026-04-10T20:15:09.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246150,1775852109411,-514.47,0.00046512,120,"2026-04-10T20:15:09.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246151,1775852109502,-514.47,0.00046512,120,"2026-04-10T20:15:09.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246152,1775852109583,-514.47,0.00046512,120,"2026-04-10T20:15:09.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246153,1775852109665,-514.47,0.00046512,120,"2026-04-10T20:15:09.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246154,1775852109749,-514.47,0.00046512,120,"2026-04-10T20:15:09.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246155,1775852109832,-514.47,0.00046512,120,"2026-04-10T20:15:09.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246156,1775852109917,-514.47,0.00046512,120,"2026-04-10T20:15:09.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246157,1775852110000,-514.47,0.00046512,120,"2026-04-10T20:15:10.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246158,1775852110078,-514.47,0.00046512,120,"2026-04-10T20:15:10.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246159,1775852110154,-514.47,0.00046512,120,"2026-04-10T20:15:10.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246160,1775852110249,-514.47,0.00046512,120,"2026-04-10T20:15:10.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246161,1775852110335,-514.47,0.00046512,120,"2026-04-10T20:15:10.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246162,1775852110415,-514.47,0.00046512,120,"2026-04-10T20:15:10.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246163,1775852110510,-514.5653316,0.00046512,120,"2026-04-10T20:15:10.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246164,1775852110592,-500.0,0.00046512,120,"2026-04-10T20:15:10.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246165,1775852110672,-500.0,0.00046512,120,"2026-04-10T20:15:10.672",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246166,1775852110758,-500.0,0.00046512,120,"2026-04-10T20:15:10.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246167,1775852110841,-500.0,0.00046512,120,"2026-04-10T20:15:10.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246168,1775852110923,-500.0,0.00046512,120,"2026-04-10T20:15:10.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246169,1775852111023,-500.0,0.00046512,120,"2026-04-10T20:15:11.023",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246170,1775852111119,-500.0,0.00046512,120,"2026-04-10T20:15:11.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246171,1775852111210,-500.0,0.00046512,120,"2026-04-10T20:15:11.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246172,1775852111322,-500.0,0.00046512,120,"2026-04-10T20:15:11.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246173,1775852111416,-500.0,0.00046512,120,"2026-04-10T20:15:11.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246174,1775852111498,-500.0,0.00046512,120,"2026-04-10T20:15:11.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246175,1775852111574,-561.91398507,0.00046512,120,"2026-04-10T20:15:11.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246176,1775852111667,-500.0,0.00046512,120,"2026-04-10T20:15:11.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246177,1775852111770,-451.64046929,0.00046512,120,"2026-04-10T20:15:11.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246178,1775852111857,-500.0,0.00046512,120,"2026-04-10T20:15:11.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246179,1775852111956,-500.0,0.00046512,120,"2026-04-10T20:15:11.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246180,1775852112056,-994.24,0.00046512,120,"2026-04-10T20:15:12.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246181,1775852112139,-994.24,0.00046512,120,"2026-04-10T20:15:12.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246182,1775852112216,-994.24,0.00046512,120,"2026-04-10T20:15:12.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246183,1775852112315,-994.24,0.00046512,120,"2026-04-10T20:15:12.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246184,1775852112402,-994.24,0.00046512,120,"2026-04-10T20:15:12.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246185,1775852112488,-994.24,0.00046512,120,"2026-04-10T20:15:12.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246186,1775852112578,-994.24,0.00046512,120,"2026-04-10T20:15:12.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246187,1775852112664,-994.24,0.00046512,120,"2026-04-10T20:15:12.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246188,1775852113087,-994.24,0.00046512,120,"2026-04-10T20:15:13.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246189,1775852113177,-994.24,0.00046512,120,"2026-04-10T20:15:13.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246190,1775852113256,-994.24,0.00046512,120,"2026-04-10T20:15:13.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246191,1775852113339,-994.24,0.00046512,120,"2026-04-10T20:15:13.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246192,1775852113430,-994.24,0.00046512,120,"2026-04-10T20:15:13.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246193,1775852113506,-994.24,0.00046512,120,"2026-04-10T20:15:13.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246194,1775852113586,-994.24,0.00046512,120,"2026-04-10T20:15:13.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246195,1775852113659,-994.24,0.00046512,120,"2026-04-10T20:15:13.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246196,1775852113736,-994.24,0.00046512,120,"2026-04-10T20:15:13.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246197,1775852113822,-994.24,0.00046512,120,"2026-04-10T20:15:13.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246198,1775852113915,-994.24,0.00046512,120,"2026-04-10T20:15:13.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246199,1775852114000,-994.24,0.00046512,120,"2026-04-10T20:15:14.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246200,1775852114084,-994.24,0.00046512,120,"2026-04-10T20:15:14.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246201,1775852114193,-994.24,0.00046512,120,"2026-04-10T20:15:14.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246202,1775852114323,-994.24,0.00046512,120,"2026-04-10T20:15:14.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246203,1775852114413,-994.34284847,0.00046512,120,"2026-04-10T20:15:14.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246204,1775852114514,-776.02,0.00046512,120,"2026-04-10T20:15:14.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246205,1775852114589,-776.02,0.00046512,120,"2026-04-10T20:15:14.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246206,1775852114665,-776.02,0.00046512,120,"2026-04-10T20:15:14.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246207,1775852114748,-776.02,0.00046512,120,"2026-04-10T20:15:14.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246208,1775852114827,-776.02,0.00046512,120,"2026-04-10T20:15:14.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246209,1775852114909,-776.02,0.00046512,120,"2026-04-10T20:15:14.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246210,1775852114989,-776.02,0.00046512,120,"2026-04-10T20:15:14.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246211,1775852115078,-776.02,0.00046512,120,"2026-04-10T20:15:15.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246212,1775852115196,-776.02,0.00046512,120,"2026-04-10T20:15:15.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246213,1775852115273,-776.02,0.00046512,120,"2026-04-10T20:15:15.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246214,1775852115394,-776.02,0.00046512,120,"2026-04-10T20:15:15.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246215,1775852115491,-776.02,0.00046512,120,"2026-04-10T20:15:15.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246216,1775852115572,-776.02,0.00046512,120,"2026-04-10T20:15:15.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246217,1775852115655,-776.02,0.00046512,120,"2026-04-10T20:15:15.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246218,1775852115739,-776.02,0.00046512,120,"2026-04-10T20:15:15.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246219,1775852115822,-776.02,0.00046512,120,"2026-04-10T20:15:15.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246220,1775852115908,-776.02,0.00046512,120,"2026-04-10T20:15:15.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246221,1775852115995,-776.02,0.00046512,120,"2026-04-10T20:15:15.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246222,1775852116078,-776.02,0.00046512,120,"2026-04-10T20:15:16.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246223,1775852116157,-776.02,0.00046512,120,"2026-04-10T20:15:16.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246224,1775852116243,-776.02,0.00046512,120,"2026-04-10T20:15:16.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246225,1775852116319,-776.02,0.00046512,120,"2026-04-10T20:15:16.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246226,1775852116400,-776.02,0.00046512,120,"2026-04-10T20:15:16.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246227,1775852116496,-776.02709709,0.00046512,120,"2026-04-10T20:15:16.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246228,1775852116584,-8382.36924432,0.00046512,60,"2026-04-10T20:15:16.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246229,1775852116680,-8969.18027568,0.00046512,30,"2026-04-10T20:15:16.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246230,1775852116774,-5994.12715383,0.00046512,30,"2026-04-10T20:15:16.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246231,1775852116862,-34835.76261263,0.00046512,30,"2026-04-10T20:15:16.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246232,1775852116934,-6349.9188686,0.00046512,30,"2026-04-10T20:15:16.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246233,1775852117054,-989656.40856692,0.00046512,30,"2026-04-10T20:15:17.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246234,1775852117177,-252514.93734278,0.00046512,30,"2026-04-10T20:15:17.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246235,1775852117290,-8667.75060322,0.00046512,30,"2026-04-10T20:15:17.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246236,1775852117375,-3771.711133,0.00046512,30,"2026-04-10T20:15:17.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246237,1775852117466,-1010237.22884825,0.00046512,30,"2026-04-10T20:15:17.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246238,1775852117559,-83000.0,0.00046512,30,"2026-04-10T20:15:17.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246239,1775852117644,-13591.61741671,0.00046512,30,"2026-04-10T20:15:17.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246240,1775852117727,-6738.17323705,0.00046512,30,"2026-04-10T20:15:17.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246241,1775852117824,-8532.47230328,0.00046512,30,"2026-04-10T20:15:17.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246242,1775852117903,-5096.10825169,0.00046512,30,"2026-04-10T20:15:17.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246243,1775852117976,-15295.6701603,0.00046512,45,"2026-04-10T20:15:17.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246244,1775852118059,-50000.0,0.00046512,61,"2026-04-10T20:15:18.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246245,1775852118134,-50000.0,0.00046512,62,"2026-04-10T20:15:18.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246246,1775852118224,-50000.0,0.00046512,63,"2026-04-10T20:15:18.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246247,1775852118316,-50000.0,0.00046512,64,"2026-04-10T20:15:18.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246248,1775852118428,-1086726.0,0.00046512,30,"2026-04-10T20:15:18.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246249,1775852118519,-500.0,0.00046512,120,"2026-04-10T20:15:18.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246250,1775852118608,-500.0,0.00046512,120,"2026-04-10T20:15:18.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246251,1775852118700,-500.0,0.00046512,120,"2026-04-10T20:15:18.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246252,1775852118779,-500.0,0.00046512,120,"2026-04-10T20:15:18.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246253,1775852118854,-500.0,0.00046512,120,"2026-04-10T20:15:18.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246254,1775852118929,-500.0,0.00046512,120,"2026-04-10T20:15:18.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246255,1775852119030,-500.0,0.00046512,120,"2026-04-10T20:15:19.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246256,1775852119104,-500.0,0.00046512,120,"2026-04-10T20:15:19.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246257,1775852119184,-500.0,0.00046512,120,"2026-04-10T20:15:19.184",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246258,1775852119266,-500.0,0.00046512,120,"2026-04-10T20:15:19.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246259,1775852119344,-500.0,0.00046512,120,"2026-04-10T20:15:19.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246260,1775852119432,-500.0,0.00046512,120,"2026-04-10T20:15:19.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246261,1775852119533,-500.0,0.00046512,120,"2026-04-10T20:15:19.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246262,1775852119627,-500.0,0.00046512,120,"2026-04-10T20:15:19.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246263,1775852119717,-500.0,0.00046512,120,"2026-04-10T20:15:19.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246264,1775852119821,-268.96596981,0.00046512,120,"2026-04-10T20:15:19.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246265,1775852119905,-778.34,0.00046512,120,"2026-04-10T20:15:19.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246266,1775852120001,-778.34,0.00046512,120,"2026-04-10T20:15:20.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246267,1775852120092,-778.34,0.00046512,120,"2026-04-10T20:15:20.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246268,1775852120182,-778.34,0.00046512,120,"2026-04-10T20:15:20.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246269,1775852120267,-778.34,0.00046512,120,"2026-04-10T20:15:20.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246270,1775852120354,-778.34,0.00046512,120,"2026-04-10T20:15:20.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246271,1775852120441,-778.34,0.00046512,120,"2026-04-10T20:15:20.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246272,1775852120524,-778.34,0.00046512,120,"2026-04-10T20:15:20.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246273,1775852120615,-778.34,0.00046512,120,"2026-04-10T20:15:20.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246274,1775852120697,-778.34,0.00046512,120,"2026-04-10T20:15:20.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246275,1775852120780,-778.34,0.00046512,120,"2026-04-10T20:15:20.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246276,1775852120893,-778.34,0.00046512,120,"2026-04-10T20:15:20.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246277,1775852120966,-778.34,0.00046512,120,"2026-04-10T20:15:20.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246278,1775852121047,-778.34,0.00046512,120,"2026-04-10T20:15:21.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246279,1775852121129,-778.34,0.00046512,120,"2026-04-10T20:15:21.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246280,1775852121215,-778.34,0.00046512,120,"2026-04-10T20:15:21.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246281,1775852121300,-778.34,0.00046512,120,"2026-04-10T20:15:21.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246282,1775852121380,-778.34,0.00046512,120,"2026-04-10T20:15:21.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246283,1775852121457,-778.34,0.00046512,120,"2026-04-10T20:15:21.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246284,1775852121549,-778.34,0.00046512,120,"2026-04-10T20:15:21.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246285,1775852121627,-778.34,0.00046512,120,"2026-04-10T20:15:21.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246286,1775852121705,-778.34,0.00046512,120,"2026-04-10T20:15:21.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246287,1775852121780,-778.34,0.00046512,120,"2026-04-10T20:15:21.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246288,1775852121854,-778.35,0.00046512,120,"2026-04-10T20:15:21.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246289,1775852121931,-400.0,0.00046512,30,"2026-04-10T20:15:21.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246290,1775852122014,-400.0,0.00046512,30,"2026-04-10T20:15:22.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246291,1775852122104,-400.0,0.00046512,30,"2026-04-10T20:15:22.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246292,1775852122190,-400.0,0.00046512,30,"2026-04-10T20:15:22.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246293,1775852122282,-400.0,0.00046512,30,"2026-04-10T20:15:22.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246294,1775852122395,-400.0,0.00046512,30,"2026-04-10T20:15:22.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246295,1775852122488,-400.0,0.00046512,30,"2026-04-10T20:15:22.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246296,1775852122587,-400.0,0.00046512,30,"2026-04-10T20:15:22.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246297,1775852122686,-400.0,0.00046512,30,"2026-04-10T20:15:22.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246298,1775852122800,-400.0,0.00046512,30,"2026-04-10T20:15:22.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246299,1775852122884,-400.0,0.00046512,30,"2026-04-10T20:15:22.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246300,1775852122987,-238.23348843,0.00046512,30,"2026-04-10T20:15:22.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246301,1775852123124,-500.0,0.00046512,120,"2026-04-10T20:15:23.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246302,1775852123247,-500.0,0.00046512,120,"2026-04-10T20:15:23.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246303,1775852123328,-500.0,0.00046512,120,"2026-04-10T20:15:23.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246304,1775852123407,-500.0,0.00046512,120,"2026-04-10T20:15:23.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246305,1775852123740,-500.0,0.00046512,120,"2026-04-10T20:15:23.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246306,1775852123826,-500.0,0.00046512,120,"2026-04-10T20:15:23.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246307,1775852123917,-500.0,0.00046512,120,"2026-04-10T20:15:23.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246308,1775852124015,-500.0,0.00046512,120,"2026-04-10T20:15:24.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246309,1775852124095,-500.0,0.00046512,120,"2026-04-10T20:15:24.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246310,1775852124172,-500.0,0.00046512,120,"2026-04-10T20:15:24.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246311,1775852124254,-500.0,0.00046512,120,"2026-04-10T20:15:24.254",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246312,1775852124351,-500.0,0.00046512,120,"2026-04-10T20:15:24.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246313,1775852124446,-343.65901384,0.00046512,120,"2026-04-10T20:15:24.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246314,1775852124539,-500.0,0.00046512,120,"2026-04-10T20:15:24.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246315,1775852124633,-500.0,0.00046512,120,"2026-04-10T20:15:24.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246316,1775852124723,-500.0,0.00046512,120,"2026-04-10T20:15:24.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246317,1775852124805,-500.0,0.00046512,120,"2026-04-10T20:15:24.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246318,1775852124901,-500.0,0.00046512,120,"2026-04-10T20:15:24.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246319,1775852124993,-504.1200005,0.00046512,120,"2026-04-10T20:15:24.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246320,1775852125071,-960946.114,0.00046512,30,"2026-04-10T20:15:25.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246321,1775852125178,-500.0,0.00046512,120,"2026-04-10T20:15:25.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246322,1775852125267,-418.47882368,0.00046512,120,"2026-04-10T20:15:25.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246323,1775852125363,-1042.33,0.00046512,120,"2026-04-10T20:15:25.363",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246324,1775852125452,-1042.33,0.00046512,120,"2026-04-10T20:15:25.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246325,1775852125540,-1042.33,0.00046512,120,"2026-04-10T20:15:25.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246326,1775852125634,-1042.33,0.00046512,120,"2026-04-10T20:15:25.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246327,1775852125709,-1042.33,0.00046512,120,"2026-04-10T20:15:25.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246328,1775852125791,-1042.33,0.00046512,120,"2026-04-10T20:15:25.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246329,1775852125883,-1042.33,0.00046512,120,"2026-04-10T20:15:25.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246330,1775852126019,-1042.33,0.00046512,120,"2026-04-10T20:15:26.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246331,1775852126112,-1042.33,0.00046512,120,"2026-04-10T20:15:26.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246332,1775852126198,-1042.33,0.00046512,120,"2026-04-10T20:15:26.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246333,1775852126276,-1042.33,0.00046512,120,"2026-04-10T20:15:26.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246334,1775852126350,-1042.33,0.00046512,120,"2026-04-10T20:15:26.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246335,1775852126427,-1042.33,0.00046512,120,"2026-04-10T20:15:26.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246336,1775852126506,-1042.33,0.00046512,120,"2026-04-10T20:15:26.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246337,1775852126579,-1042.33,0.00046512,120,"2026-04-10T20:15:26.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246338,1775852126671,-1042.33,0.00046512,120,"2026-04-10T20:15:26.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246339,1775852126748,-1042.33,0.00046512,120,"2026-04-10T20:15:26.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246340,1775852126826,-1042.33,0.00046512,120,"2026-04-10T20:15:26.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246341,1775852126900,-1042.33,0.00046512,120,"2026-04-10T20:15:26.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246342,1775852126985,-1042.33,0.00046512,120,"2026-04-10T20:15:26.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246343,1775852127069,-1042.33,0.00046512,120,"2026-04-10T20:15:27.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246344,1775852127153,-1042.33,0.00046512,120,"2026-04-10T20:15:27.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246345,1775852127252,-1042.33,0.00046512,120,"2026-04-10T20:15:27.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246346,1775852127364,-1042.39575,0.00046512,120,"2026-04-10T20:15:27.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246347,1775852127488,-594.61631996,0.00046512,30,"2026-04-10T20:15:27.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246348,1775852127581,-500.0,0.00046512,120,"2026-04-10T20:15:27.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246349,1775852127663,-103559.25704175,0.00046512,60,"2026-04-10T20:15:27.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246350,1775852127743,-5200.2,0.00046512,60,"2026-04-10T20:15:27.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246351,1775852127829,-500.0,0.00046512,60,"2026-04-10T20:15:27.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246352,1775852127939,-500.0,0.00046512,60,"2026-04-10T20:15:27.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246353,1775852128016,-500.0,0.00046512,60,"2026-04-10T20:15:28.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246354,1775852128100,-500.0,0.00046512,60,"2026-04-10T20:15:28.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246355,1775852128188,-500.0,0.00046512,60,"2026-04-10T20:15:28.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246356,1775852128273,-307.05,0.00046512,60,"2026-04-10T20:15:28.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246357,1775852128350,-433.75098819,0.00046512,120,"2026-04-10T20:15:28.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246358,1775852128456,-500.0,0.00046512,120,"2026-04-10T20:15:28.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246359,1775852128547,-500.0,0.00046512,120,"2026-04-10T20:15:28.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246360,1775852128667,-500.0,0.00046512,120,"2026-04-10T20:15:28.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246361,1775852128746,-500.0,0.00046512,120,"2026-04-10T20:15:28.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246362,1775852128827,-500.0,0.00046512,120,"2026-04-10T20:15:28.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246363,1775852128905,-384.12086457,0.00046512,120,"2026-04-10T20:15:28.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246364,1775852128983,-500.0,0.00046512,120,"2026-04-10T20:15:28.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246365,1775852129087,-500.0,0.00046512,120,"2026-04-10T20:15:29.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246366,1775852129171,-500.0,0.00046512,120,"2026-04-10T20:15:29.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246367,1775852129256,-176.31164559,0.00046512,120,"2026-04-10T20:15:29.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246368,1775852129364,-500.0,0.00046512,120,"2026-04-10T20:15:29.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246369,1775852129502,-500.0,0.00046512,120,"2026-04-10T20:15:29.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246370,1775852129594,-232.91774962,0.00046512,120,"2026-04-10T20:15:29.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246371,1775852129687,-500.0,0.00046512,120,"2026-04-10T20:15:29.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246372,1775852129771,-500.0,0.00046512,120,"2026-04-10T20:15:29.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246373,1775852129885,-500.0,0.00046512,120,"2026-04-10T20:15:29.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246374,1775852129984,-316.01351482,0.00046512,120,"2026-04-10T20:15:29.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246375,1775852130077,-629.07087958,0.00046512,120,"2026-04-10T20:15:30.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246376,1775852130167,-500.0,0.00046512,120,"2026-04-10T20:15:30.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246377,1775852130254,-500.0,0.00046512,120,"2026-04-10T20:15:30.254",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246378,1775852130359,-500.0,0.00046512,120,"2026-04-10T20:15:30.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246379,1775852130458,-500.0,0.00046512,120,"2026-04-10T20:15:30.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246380,1775852130548,-500.0,0.00046512,120,"2026-04-10T20:15:30.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246381,1775852130624,-500.0,0.00046512,120,"2026-04-10T20:15:30.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246382,1775852130703,-586.16604786,0.00046512,120,"2026-04-10T20:15:30.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246383,1775852130784,-500.0,0.00046512,120,"2026-04-10T20:15:30.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246384,1775852130877,-500.0,0.00046512,120,"2026-04-10T20:15:30.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246385,1775852130961,-500.0,0.00046512,120,"2026-04-10T20:15:30.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246386,1775852131047,-500.0,0.00046512,120,"2026-04-10T20:15:31.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246387,1775852131133,-245.33874159,0.00046512,120,"2026-04-10T20:15:31.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246388,1775852131216,-500.0,0.00046512,120,"2026-04-10T20:15:31.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246389,1775852131306,-500.0,0.00046512,120,"2026-04-10T20:15:31.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246390,1775852131412,-313.89878165,0.00046512,120,"2026-04-10T20:15:31.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246391,1775852131505,-579.64417047,0.00046512,120,"2026-04-10T20:15:31.505",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246392,1775852131594,-500.0,0.00046512,120,"2026-04-10T20:15:31.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246393,1775852131676,-500.0,0.00046512,120,"2026-04-10T20:15:31.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246394,1775852131772,-500.0,0.00046512,120,"2026-04-10T20:15:31.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246395,1775852131886,-500.0,0.00046512,120,"2026-04-10T20:15:31.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246396,1775852131985,-500.0,0.00046512,120,"2026-04-10T20:15:31.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246397,1775852132086,-159.16,0.00046512,120,"2026-04-10T20:15:32.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246398,1775852132184,-500.0,0.00046512,120,"2026-04-10T20:15:32.184",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246399,1775852132263,-500.0,0.00046512,120,"2026-04-10T20:15:32.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246400,1775852132346,-583.40117333,0.00046512,120,"2026-04-10T20:15:32.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246401,1775852132424,-500.0,0.00046512,120,"2026-04-10T20:15:32.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246402,1775852132513,-500.0,0.00046512,120,"2026-04-10T20:15:32.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246403,1775852132605,-497.37,0.00046512,120,"2026-04-10T20:15:32.605",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246404,1775852132702,-117339.54,0.00046512,30,"2026-04-10T20:15:32.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246405,1775852132788,-500.0,0.00046512,120,"2026-04-10T20:15:32.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246406,1775852132863,-500.0,0.00046512,120,"2026-04-10T20:15:32.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246407,1775852132950,-254.80807944,0.00046512,120,"2026-04-10T20:15:32.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246408,1775852133036,-627.05989021,0.00046512,120,"2026-04-10T20:15:33.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246409,1775852133118,-500.0,0.00046512,120,"2026-04-10T20:15:33.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246410,1775852133211,-500.0,0.00046512,120,"2026-04-10T20:15:33.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246411,1775852133291,-500.0,0.00046512,120,"2026-04-10T20:15:33.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246412,1775852133386,-500.0,0.00046512,120,"2026-04-10T20:15:33.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246413,1775852133489,-500.0,0.00046512,120,"2026-04-10T20:15:33.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246414,1775852133581,-558.49251642,0.00046512,120,"2026-04-10T20:15:33.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246415,1775852133671,-506.60391387,0.00046512,120,"2026-04-10T20:15:33.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246416,1775852133753,-503.41831455,0.00046512,120,"2026-04-10T20:15:33.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246417,1775852133832,-500.0,0.00046512,120,"2026-04-10T20:15:33.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246418,1775852133918,-500.0,0.00046512,120,"2026-04-10T20:15:33.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246419,1775852133999,-196.06942554,0.00046512,120,"2026-04-10T20:15:33.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246420,1775852134102,-503.5680449,0.00046512,120,"2026-04-10T20:15:34.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246421,1775852134515,-500.0,0.00046512,120,"2026-04-10T20:15:34.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246422,1775852134625,-500.0,0.00046512,120,"2026-04-10T20:15:34.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246423,1775852134707,-500.0,0.00046512,120,"2026-04-10T20:15:34.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246424,1775852134788,-500.0,0.00046512,120,"2026-04-10T20:15:34.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246425,1775852134864,-500.0,0.00046512,120,"2026-04-10T20:15:34.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246426,1775852134951,-500.0,0.00046512,120,"2026-04-10T20:15:34.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246427,1775852135023,-500.0,0.00046512,120,"2026-04-10T20:15:35.023",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246428,1775852135099,-500.0,0.00046512,120,"2026-04-10T20:15:35.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246429,1775852135173,-500.0,0.00046512,120,"2026-04-10T20:15:35.173",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246430,1775852135253,-590.07730055,0.00046512,120,"2026-04-10T20:15:35.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246431,1775852135346,-500.0,0.00046512,120,"2026-04-10T20:15:35.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246432,1775852135419,-500.0,0.00046512,120,"2026-04-10T20:15:35.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246433,1775852135514,-500.0,0.00046512,120,"2026-04-10T20:15:35.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246434,1775852135597,-215.92546444,0.00046512,120,"2026-04-10T20:15:35.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246435,1775852135690,-500.0,0.00046512,120,"2026-04-10T20:15:35.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246436,1775852135779,-566.67712886,0.00046512,120,"2026-04-10T20:15:35.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246437,1775852135871,-512.68119176,0.00046512,120,"2026-04-10T20:15:35.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246438,1775852135966,-508.97100996,0.00046512,120,"2026-04-10T20:15:35.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246439,1775852136082,-521.35578153,0.00046512,120,"2026-04-10T20:15:36.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246440,1775852136166,-223.6729594,0.00046512,120,"2026-04-10T20:15:36.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246441,1775852136252,-511.5898819,0.00046512,120,"2026-04-10T20:15:36.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246442,1775852136339,-567.66143318,0.00046512,120,"2026-04-10T20:15:36.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246443,1775852136423,-500.0,0.00046512,120,"2026-04-10T20:15:36.423",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246444,1775852136526,-500.0,0.00046512,120,"2026-04-10T20:15:36.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246445,1775852136610,-500.0,0.00046512,120,"2026-04-10T20:15:36.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246446,1775852136689,-500.0,0.00046512,120,"2026-04-10T20:15:36.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246447,1775852136767,-500.0,0.00046512,120,"2026-04-10T20:15:36.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246448,1775852136851,-500.0,0.00046512,120,"2026-04-10T20:15:36.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246449,1775852136953,-500.0,0.00046512,120,"2026-04-10T20:15:36.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246450,1775852137040,-500.0,0.00046512,120,"2026-04-10T20:15:37.040",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246451,1775852137146,-500.0,0.00046512,120,"2026-04-10T20:15:37.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246452,1775852137223,-479.80518748,0.00046512,120,"2026-04-10T20:15:37.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246453,1775852137304,-1688.0,0.00046512,30,"2026-04-10T20:15:37.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246454,1775852137406,-1000.0,0.00046512,30,"2026-04-10T20:15:37.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246455,1775852137507,-1000.0,0.00046512,30,"2026-04-10T20:15:37.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246456,1775852137615,-500.0,0.00046512,120,"2026-04-10T20:15:37.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246457,1775852137709,-500.0,0.00046512,120,"2026-04-10T20:15:37.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246458,1775852137802,-573.83552574,0.00046512,120,"2026-04-10T20:15:37.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246459,1775852137877,-3952.0,0.00046512,30,"2026-04-10T20:15:37.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246460,1775852137964,-500.0,0.00046512,120,"2026-04-10T20:15:37.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246461,1775852138059,-500.0,0.00046512,120,"2026-04-10T20:15:38.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246462,1775852138139,-500.0,0.00046512,120,"2026-04-10T20:15:38.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246463,1775852138217,-500.0,0.00046512,120,"2026-04-10T20:15:38.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246464,1775852138308,-500.0,0.00046512,120,"2026-04-10T20:15:38.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246465,1775852138390,-500.0,0.00046512,120,"2026-04-10T20:15:38.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246466,1775852138478,-500.0,0.00046512,120,"2026-04-10T20:15:38.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246467,1775852138595,-500.0,0.00046512,120,"2026-04-10T20:15:38.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246468,1775852138717,-500.0,0.00046512,120,"2026-04-10T20:15:38.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246469,1775852138810,-589.03498642,0.00046512,120,"2026-04-10T20:15:38.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246470,1775852138886,-500.0,0.00046512,120,"2026-04-10T20:15:38.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246471,1775852138967,-500.0,0.00046512,120,"2026-04-10T20:15:38.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246472,1775852139049,-500.0,0.00046512,120,"2026-04-10T20:15:39.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246473,1775852139133,-500.0,0.00046512,120,"2026-04-10T20:15:39.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246474,1775852139211,-621.47771072,0.00046512,120,"2026-04-10T20:15:39.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246475,1775852139309,-5000.0,0.00046512,120,"2026-04-10T20:15:39.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246476,1775852139387,-574.63212612,0.00046512,120,"2026-04-10T20:15:39.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246477,1775852139475,-500.0,0.00046512,30,"2026-04-10T20:15:39.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246478,1775852139554,-500.0,0.00046512,30,"2026-04-10T20:15:39.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246479,1775852139631,-179.50489723,0.00046512,120,"2026-04-10T20:15:39.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246480,1775852139711,-500.0,0.00046512,120,"2026-04-10T20:15:39.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246481,1775852139802,-1000.0,0.00046512,30,"2026-04-10T20:15:39.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246482,1775852139899,-500.0,0.00046512,120,"2026-04-10T20:15:39.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246483,1775852140002,-500.0,0.00046512,120,"2026-04-10T20:15:40.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246484,1775852140083,-500.0,0.00046512,120,"2026-04-10T20:15:40.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246485,1775852140168,-625.39704719,0.00046512,120,"2026-04-10T20:15:40.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246486,1775852140252,-500.0,0.00046512,120,"2026-04-10T20:15:40.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246487,1775852140326,-512.99363094,0.00046512,120,"2026-04-10T20:15:40.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246488,1775852140406,-500.0,0.00046512,120,"2026-04-10T20:15:40.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246489,1775852140501,-578.53279813,0.00046512,120,"2026-04-10T20:15:40.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246490,1775852140643,-500.0,0.00046512,120,"2026-04-10T20:15:40.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246491,1775852140791,-500.0,0.00046512,120,"2026-04-10T20:15:40.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246492,1775852140862,-500.0,0.00046512,120,"2026-04-10T20:15:40.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246493,1775852140973,-500.0,0.00046512,120,"2026-04-10T20:15:40.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246494,1775852141057,-500.0,0.00046512,120,"2026-04-10T20:15:41.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246495,1775852141145,-500.0,0.00046512,120,"2026-04-10T20:15:41.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246496,1775852141239,-500.0,0.00046512,120,"2026-04-10T20:15:41.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246497,1775852141336,-500.0,0.00046512,120,"2026-04-10T20:15:41.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246498,1775852141424,-500.0,0.00046512,120,"2026-04-10T20:15:41.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246499,1775852141498,-500.0,0.00046512,120,"2026-04-10T20:15:41.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246500,1775852141584,-287.75098897,0.00046512,120,"2026-04-10T20:15:41.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246501,1775852141674,-1000.0,0.00046512,60,"2026-04-10T20:15:41.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246502,1775852141756,-1000.0,0.00046512,30,"2026-04-10T20:15:41.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246503,1775852141848,-500.0,0.00046512,120,"2026-04-10T20:15:41.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246504,1775852141930,-500.0,0.00046512,120,"2026-04-10T20:15:41.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246505,1775852142009,-500.0,0.00046512,120,"2026-04-10T20:15:42.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246506,1775852142092,-500.0,0.00046512,120,"2026-04-10T20:15:42.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246507,1775852142180,-500.0,0.00046512,120,"2026-04-10T20:15:42.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246508,1775852142261,-500.0,0.00046512,120,"2026-04-10T20:15:42.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246509,1775852142351,-500.0,0.00046512,120,"2026-04-10T20:15:42.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246510,1775852142456,-500.0,0.00046512,120,"2026-04-10T20:15:42.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246511,1775852142539,-500.0,0.00046512,120,"2026-04-10T20:15:42.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246512,1775852142614,-500.0,0.00046512,120,"2026-04-10T20:15:42.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246513,1775852142704,-500.0,0.00046512,120,"2026-04-10T20:15:42.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246514,1775852142782,-500.0,0.00046512,120,"2026-04-10T20:15:42.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246515,1775852142861,-500.0,0.00046512,120,"2026-04-10T20:15:42.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246516,1775852142929,-500.0,0.00046512,120,"2026-04-10T20:15:42.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246517,1775852143005,-500.0,0.00046512,120,"2026-04-10T20:15:43.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246518,1775852143135,-500.0,0.00046512,120,"2026-04-10T20:15:43.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246519,1775852143212,-500.0,0.00046512,120,"2026-04-10T20:15:43.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246520,1775852143313,-500.0,0.00046512,120,"2026-04-10T20:15:43.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246521,1775852143408,-500.0,0.00046512,120,"2026-04-10T20:15:43.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246522,1775852143499,-500.0,0.00046512,120,"2026-04-10T20:15:43.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246523,1775852143587,-500.0,0.00046512,120,"2026-04-10T20:15:43.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246524,1775852143688,-500.0,0.00046512,120,"2026-04-10T20:15:43.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246525,1775852143775,-500.0,0.00046512,120,"2026-04-10T20:15:43.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246526,1775852143859,-500.0,0.00046512,120,"2026-04-10T20:15:43.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246527,1775852143935,-500.0,0.00046512,120,"2026-04-10T20:15:43.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246528,1775852144024,-500.0,0.00046512,120,"2026-04-10T20:15:44.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246529,1775852144107,-500.0,0.00046512,120,"2026-04-10T20:15:44.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246530,1775852144179,-500.0,0.00046512,120,"2026-04-10T20:15:44.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246531,1775852144262,-500.0,0.00046512,120,"2026-04-10T20:15:44.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246532,1775852144350,-500.0,0.00046512,120,"2026-04-10T20:15:44.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246533,1775852144430,-500.0,0.00046512,120,"2026-04-10T20:15:44.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246534,1775852144507,-502.36756428,0.00046512,120,"2026-04-10T20:15:44.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246535,1775852144581,-500.0,0.00046512,120,"2026-04-10T20:15:44.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246536,1775852144663,-590.42273749,0.00046512,120,"2026-04-10T20:15:44.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246537,1775852144751,-500.0,0.00046512,120,"2026-04-10T20:15:44.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246538,1775852144841,-1000.0,0.00046512,60,"2026-04-10T20:15:44.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246539,1775852145349,-500.0,0.00046512,120,"2026-04-10T20:15:45.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246540,1775852145436,-500.0,0.00046512,120,"2026-04-10T20:15:45.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246541,1775852145525,-500.0,0.00046512,120,"2026-04-10T20:15:45.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246542,1775852145656,-1000.0,0.00046512,60,"2026-04-10T20:15:45.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246543,1775852145757,-500.0,0.00046512,120,"2026-04-10T20:15:45.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246544,1775852145842,-500.0,0.00046512,120,"2026-04-10T20:15:45.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246545,1775852145954,-500.0,0.00046512,120,"2026-04-10T20:15:45.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246546,1775852146039,-500.0,0.00046512,120,"2026-04-10T20:15:46.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246547,1775852146127,-472.71046507,0.00046512,120,"2026-04-10T20:15:46.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246548,1775852146219,-500.0,0.00046512,120,"2026-04-10T20:15:46.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246549,1775852146295,-500.0,0.00046512,120,"2026-04-10T20:15:46.295",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246550,1775852146377,-500.0,0.00046512,120,"2026-04-10T20:15:46.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246551,1775852146474,-1000.0,0.00046512,60,"2026-04-10T20:15:46.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246552,1775852146565,-500.0,0.00046512,120,"2026-04-10T20:15:46.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246553,1775852146643,-255.80330488,0.00046512,120,"2026-04-10T20:15:46.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246554,1775852146722,-500.0,0.00046512,120,"2026-04-10T20:15:46.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246555,1775852146796,-500.0,0.00046512,120,"2026-04-10T20:15:46.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246556,1775852146876,-500.0,0.00046512,120,"2026-04-10T20:15:46.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246557,1775852146985,-500.0,0.00046512,120,"2026-04-10T20:15:46.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246558,1775852147072,-327.52,0.00046512,120,"2026-04-10T20:15:47.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246559,1775852147147,-1000.0,0.00046512,30,"2026-04-10T20:15:47.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246560,1775852147234,-500.0,0.00046512,120,"2026-04-10T20:15:47.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246561,1775852147337,-500.0,0.00046512,120,"2026-04-10T20:15:47.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246562,1775852147413,-500.0,0.00046512,120,"2026-04-10T20:15:47.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246563,1775852147499,-500.0,0.00046512,120,"2026-04-10T20:15:47.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246564,1775852147583,-500.0,0.00046512,120,"2026-04-10T20:15:47.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246565,1775852147661,-500.0,0.00046512,120,"2026-04-10T20:15:47.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246566,1775852147745,-500.0,0.00046512,120,"2026-04-10T20:15:47.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246567,1775852147825,-500.0,0.00046512,120,"2026-04-10T20:15:47.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246568,1775852147899,-500.0,0.00046512,120,"2026-04-10T20:15:47.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246569,1775852148021,-500.0,0.00046512,120,"2026-04-10T20:15:48.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246570,1775852148266,-500.0,0.00046512,120,"2026-04-10T20:15:48.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246571,1775852148345,-500.0,0.00046512,120,"2026-04-10T20:15:48.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246572,1775852148427,-1000.0,0.00046512,60,"2026-04-10T20:15:48.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246573,1775852148508,-500.0,0.00046512,120,"2026-04-10T20:15:48.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246574,1775852148592,-500.0,0.00046512,120,"2026-04-10T20:15:48.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246575,1775852148683,-370.37593212,0.00046512,120,"2026-04-10T20:15:48.683",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246576,1775852148765,-500.0,0.00046512,120,"2026-04-10T20:15:48.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246577,1775852148847,-500.0,0.00046512,120,"2026-04-10T20:15:48.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246578,1775852148930,-500.0,0.00046512,120,"2026-04-10T20:15:48.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246579,1775852149049,-500.0,0.00046512,120,"2026-04-10T20:15:49.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246580,1775852149139,-375.38245664,0.00046512,120,"2026-04-10T20:15:49.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246581,1775852149216,-1000.0,0.00046512,120,"2026-04-10T20:15:49.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246582,1775852149296,-500.0,0.00046512,120,"2026-04-10T20:15:49.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246583,1775852149397,-500.0,0.00046512,120,"2026-04-10T20:15:49.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246584,1775852149485,-500.0,0.00046512,120,"2026-04-10T20:15:49.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246585,1775852149571,-500.0,0.00046512,120,"2026-04-10T20:15:49.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246586,1775852149646,-340.96884789,0.00046512,120,"2026-04-10T20:15:49.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246587,1775852149755,-1106.48,0.00046512,120,"2026-04-10T20:15:49.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246588,1775852149838,-1106.48,0.00046512,120,"2026-04-10T20:15:49.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246589,1775852149921,-1106.48,0.00046512,120,"2026-04-10T20:15:49.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246590,1775852150017,-1106.48,0.00046512,120,"2026-04-10T20:15:50.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246591,1775852150107,-1106.48,0.00046512,120,"2026-04-10T20:15:50.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246592,1775852150212,-1106.48,0.00046512,120,"2026-04-10T20:15:50.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246593,1775852150294,-1106.48,0.00046512,120,"2026-04-10T20:15:50.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246594,1775852150372,-1106.48,0.00046512,120,"2026-04-10T20:15:50.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246595,1775852150449,-1106.48,0.00046512,120,"2026-04-10T20:15:50.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246596,1775852150532,-1106.48,0.00046512,120,"2026-04-10T20:15:50.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246597,1775852150667,-1106.48,0.00046512,120,"2026-04-10T20:15:50.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246598,1775852150769,-1106.48,0.00046512,120,"2026-04-10T20:15:50.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246599,1775852150862,-1106.48,0.00046512,120,"2026-04-10T20:15:50.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246600,1775852150934,-1106.48,0.00046512,120,"2026-04-10T20:15:50.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246601,1775852151026,-1106.48,0.00046512,120,"2026-04-10T20:15:51.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246602,1775852151103,-1106.48,0.00046512,120,"2026-04-10T20:15:51.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246603,1775852151184,-1106.48,0.00046512,120,"2026-04-10T20:15:51.184",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246604,1775852151291,-1106.48,0.00046512,120,"2026-04-10T20:15:51.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246605,1775852151377,-1106.48,0.00046512,120,"2026-04-10T20:15:51.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246606,1775852151451,-1106.48,0.00046512,120,"2026-04-10T20:15:51.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246607,1775852151538,-1106.48,0.00046512,120,"2026-04-10T20:15:51.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246608,1775852151616,-1106.48,0.00046512,120,"2026-04-10T20:15:51.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246609,1775852151708,-1106.48,0.00046512,120,"2026-04-10T20:15:51.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246610,1775852151783,-1106.50990848,0.00046512,120,"2026-04-10T20:15:51.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246611,1775852151863,-1000.0,0.00046512,30,"2026-04-10T20:15:51.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246612,1775852151937,-1704.65,0.00046512,120,"2026-04-10T20:15:51.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246613,1775852152022,-1000.0,0.00046512,60,"2026-04-10T20:15:52.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246614,1775852152102,-1704.65,0.00046512,120,"2026-04-10T20:15:52.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246615,1775852152205,-1704.65,0.00046512,120,"2026-04-10T20:15:52.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246616,1775852152307,-1704.65,0.00046512,120,"2026-04-10T20:15:52.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246617,1775852152393,-1704.65,0.00046512,120,"2026-04-10T20:15:52.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246618,1775852152479,-1704.65,0.00046512,120,"2026-04-10T20:15:52.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246619,1775852152570,-1704.65,0.00046512,120,"2026-04-10T20:15:52.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246620,1775852152662,-1704.65,0.00046512,120,"2026-04-10T20:15:52.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246621,1775852152735,-1704.65,0.00046512,120,"2026-04-10T20:15:52.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246622,1775852152836,-1704.65,0.00046512,120,"2026-04-10T20:15:52.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246623,1775852152950,-1704.65,0.00046512,120,"2026-04-10T20:15:52.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246624,1775852153057,-1704.65,0.00046512,120,"2026-04-10T20:15:53.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246625,1775852153179,-1704.65,0.00046512,120,"2026-04-10T20:15:53.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246626,1775852153259,-1704.65,0.00046512,120,"2026-04-10T20:15:53.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246627,1775852153361,-1704.65,0.00046512,120,"2026-04-10T20:15:53.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246628,1775852153459,-1704.65,0.00046512,120,"2026-04-10T20:15:53.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246629,1775852153538,-1704.65,0.00046512,120,"2026-04-10T20:15:53.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246630,1775852153637,-1704.65,0.00046512,120,"2026-04-10T20:15:53.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246631,1775852153725,-1704.65,0.00046512,120,"2026-04-10T20:15:53.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246632,1775852153804,-1704.65,0.00046512,120,"2026-04-10T20:15:53.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246633,1775852153890,-1704.65,0.00046512,120,"2026-04-10T20:15:53.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246634,1775852153990,-1704.65,0.00046512,120,"2026-04-10T20:15:53.990",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246635,1775852154078,-1704.65,0.00046512,120,"2026-04-10T20:15:54.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246636,1775852154167,-1704.76958963,0.00046512,120,"2026-04-10T20:15:54.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246637,1775852154242,-1000.0,0.00046512,30,"2026-04-10T20:15:54.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246638,1775852154324,-165.50775373,0.00046512,120,"2026-04-10T20:15:54.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246639,1775852154417,-955.56,0.00046512,120,"2026-04-10T20:15:54.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246640,1775852154503,-955.56,0.00046512,120,"2026-04-10T20:15:54.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246641,1775852154580,-955.56,0.00046512,120,"2026-04-10T20:15:54.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246642,1775852154663,-955.56,0.00046512,120,"2026-04-10T20:15:54.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246643,1775852154744,-955.56,0.00046512,120,"2026-04-10T20:15:54.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246644,1775852154851,-955.56,0.00046512,120,"2026-04-10T20:15:54.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246645,1775852154951,-955.56,0.00046512,120,"2026-04-10T20:15:54.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246646,1775852155037,-955.56,0.00046512,120,"2026-04-10T20:15:55.037",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246647,1775852155116,-955.56,0.00046512,120,"2026-04-10T20:15:55.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246648,1775852155196,-955.56,0.00046512,120,"2026-04-10T20:15:55.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246649,1775852155284,-955.56,0.00046512,120,"2026-04-10T20:15:55.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246650,1775852155378,-955.56,0.00046512,120,"2026-04-10T20:15:55.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246651,1775852155483,-955.56,0.00046512,120,"2026-04-10T20:15:55.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246652,1775852155568,-955.56,0.00046512,120,"2026-04-10T20:15:55.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246653,1775852155647,-955.56,0.00046512,120,"2026-04-10T20:15:55.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246654,1775852155732,-955.56,0.00046512,120,"2026-04-10T20:15:55.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246655,1775852155811,-955.56,0.00046512,120,"2026-04-10T20:15:55.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246656,1775852156256,-955.56,0.00046512,120,"2026-04-10T20:15:56.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246657,1775852156339,-955.56,0.00046512,120,"2026-04-10T20:15:56.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246658,1775852156421,-955.56,0.00046512,120,"2026-04-10T20:15:56.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246659,1775852156507,-955.56,0.00046512,120,"2026-04-10T20:15:56.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246660,1775852156586,-955.56,0.00046512,120,"2026-04-10T20:15:56.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246661,1775852156732,-955.56,0.00046512,120,"2026-04-10T20:15:56.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246662,1775852156810,-955.79966143,0.00046512,120,"2026-04-10T20:15:56.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246663,1775852156924,-1000.0,0.00046512,30,"2026-04-10T20:15:56.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246664,1775852157014,-651.82,0.00046512,120,"2026-04-10T20:15:57.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246665,1775852157106,-651.82,0.00046512,120,"2026-04-10T20:15:57.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246666,1775852157185,-651.82,0.00046512,120,"2026-04-10T20:15:57.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246667,1775852157257,-599.65988735,0.00046512,120,"2026-04-10T20:15:57.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246668,1775852157344,-651.82,0.00046512,120,"2026-04-10T20:15:57.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246669,1775852157417,-651.82,0.00046512,120,"2026-04-10T20:15:57.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246670,1775852157516,-651.82,0.00046512,120,"2026-04-10T20:15:57.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246671,1775852157603,-1000.0,0.00046512,120,"2026-04-10T20:15:57.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246672,1775852157691,-651.82,0.00046512,120,"2026-04-10T20:15:57.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246673,1775852157781,-1000.0,0.00046512,120,"2026-04-10T20:15:57.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246674,1775852157856,-651.82,0.00046512,120,"2026-04-10T20:15:57.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246675,1775852157935,-1000.0,0.00046512,120,"2026-04-10T20:15:57.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246676,1775852158027,-651.82,0.00046512,120,"2026-04-10T20:15:58.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246677,1775852158149,-1000.0,0.00046512,120,"2026-04-10T20:15:58.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246678,1775852158241,-651.82,0.00046512,120,"2026-04-10T20:15:58.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246679,1775852158315,-1000.0,0.00046512,120,"2026-04-10T20:15:58.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246680,1775852158384,-651.82,0.00046512,120,"2026-04-10T20:15:58.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246681,1775852158461,-1000.0,0.00046512,120,"2026-04-10T20:15:58.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246682,1775852158549,-651.82,0.00046512,120,"2026-04-10T20:15:58.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246683,1775852158625,-500.0,0.00046512,120,"2026-04-10T20:15:58.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246684,1775852158701,-1000.0,0.00046512,120,"2026-04-10T20:15:58.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246685,1775852158787,-651.82,0.00046512,120,"2026-04-10T20:15:58.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246686,1775852158864,-500.0,0.00046512,120,"2026-04-10T20:15:58.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246687,1775852158936,-651.82,0.00046512,120,"2026-04-10T20:15:58.936",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246688,1775852159012,-1000.0,0.00046512,120,"2026-04-10T20:15:59.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246689,1775852159085,-500.0,0.00046512,120,"2026-04-10T20:15:59.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246690,1775852159191,-651.82,0.00046512,120,"2026-04-10T20:15:59.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246691,1775852159288,-1000.0,0.00046512,120,"2026-04-10T20:15:59.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246692,1775852159364,-500.0,0.00046512,120,"2026-04-10T20:15:59.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246693,1775852159456,-651.82,0.00046512,120,"2026-04-10T20:15:59.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246694,1775852159538,-500.0,0.00046512,120,"2026-04-10T20:15:59.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246695,1775852159617,-500.0,0.00046512,120,"2026-04-10T20:15:59.617",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246696,1775852159689,-651.82,0.00046512,120,"2026-04-10T20:15:59.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246697,1775852159763,-500.0,0.00046512,120,"2026-04-10T20:15:59.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246698,1775852159837,-651.82,0.00046512,120,"2026-04-10T20:15:59.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246699,1775852159917,-500.0,0.00046512,120,"2026-04-10T20:15:59.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246700,1775852159996,-651.82,0.00046512,120,"2026-04-10T20:15:59.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246701,1775852160079,-438.72056611,0.00046512,120,"2026-04-10T20:16:00.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246702,1775852160160,-651.82,0.00046512,120,"2026-04-10T20:16:00.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246703,1775852160248,-651.82,0.00046512,120,"2026-04-10T20:16:00.248",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246704,1775852160326,-651.82,0.00046512,120,"2026-04-10T20:16:00.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246705,1775852160407,-651.82,0.00046512,120,"2026-04-10T20:16:00.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246706,1775852160488,-651.96938637,0.00046512,120,"2026-04-10T20:16:00.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246707,1775852160578,-500.0,0.00046512,120,"2026-04-10T20:16:00.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246708,1775852160651,-500.0,0.00046512,120,"2026-04-10T20:16:00.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246709,1775852160759,-500.0,0.00046512,120,"2026-04-10T20:16:00.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246710,1775852160859,-500.0,0.00046512,120,"2026-04-10T20:16:00.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246711,1775852160952,-500.0,0.00046512,120,"2026-04-10T20:16:00.952",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246712,1775852161043,-500.0,0.00046512,120,"2026-04-10T20:16:01.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246713,1775852161121,-500.0,0.00046512,120,"2026-04-10T20:16:01.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246714,1775852161194,-500.0,0.00046512,120,"2026-04-10T20:16:01.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246715,1775852161273,-500.0,0.00046512,120,"2026-04-10T20:16:01.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246716,1775852161366,-500.0,0.00046512,120,"2026-04-10T20:16:01.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246717,1775852161454,-500.0,0.00046512,120,"2026-04-10T20:16:01.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246718,1775852161544,-500.0,0.00046512,120,"2026-04-10T20:16:01.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246719,1775852161632,-500.0,0.00046512,120,"2026-04-10T20:16:01.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246720,1775852161712,-500.0,0.00046512,120,"2026-04-10T20:16:01.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246721,1775852161798,-500.0,0.00046512,120,"2026-04-10T20:16:01.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246722,1775852161903,-500.0,0.00046512,120,"2026-04-10T20:16:01.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246723,1775852162002,-500.0,0.00046512,120,"2026-04-10T20:16:02.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246724,1775852162167,-500.0,0.00046512,120,"2026-04-10T20:16:02.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246725,1775852162245,-500.0,0.00046512,120,"2026-04-10T20:16:02.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246726,1775852162349,-500.0,0.00046512,120,"2026-04-10T20:16:02.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246727,1775852162448,-500.0,0.00046512,120,"2026-04-10T20:16:02.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246728,1775852162528,-500.0,0.00046512,120,"2026-04-10T20:16:02.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246729,1775852162606,-500.0,0.00046512,120,"2026-04-10T20:16:02.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246730,1775852162693,-500.0,0.00046512,120,"2026-04-10T20:16:02.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246731,1775852162767,-500.0,0.00046512,120,"2026-04-10T20:16:02.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246732,1775852162852,-500.0,0.00046512,120,"2026-04-10T20:16:02.852",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246733,1775852162928,-500.0,0.00046512,120,"2026-04-10T20:16:02.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246734,1775852162995,-352.14436864,0.00046512,120,"2026-04-10T20:16:02.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246735,1775852163082,-500.0,0.00046512,120,"2026-04-10T20:16:03.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246736,1775852163158,-500.0,0.00046512,120,"2026-04-10T20:16:03.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246737,1775852163250,-500.0,0.00046512,120,"2026-04-10T20:16:03.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246738,1775852163332,-500.0,0.00046512,120,"2026-04-10T20:16:03.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246739,1775852163410,-500.0,0.00046512,120,"2026-04-10T20:16:03.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246740,1775852163498,-1000.0,0.00046512,60,"2026-04-10T20:16:03.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246741,1775852163578,-500.0,0.00046512,120,"2026-04-10T20:16:03.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246742,1775852163655,-292.54974296,0.00046512,120,"2026-04-10T20:16:03.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246743,1775852163739,-500.0,0.00046512,120,"2026-04-10T20:16:03.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246744,1775852163814,-500.0,0.00046512,120,"2026-04-10T20:16:03.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246745,1775852163892,-519.18702171,0.00046512,120,"2026-04-10T20:16:03.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246746,1775852163976,-500.0,0.00046512,120,"2026-04-10T20:16:03.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246747,1775852164081,-500.0,0.00046512,120,"2026-04-10T20:16:04.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246748,1775852164192,-532.95318391,0.00046512,120,"2026-04-10T20:16:04.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246749,1775852164286,-1000.0,0.00046512,30,"2026-04-10T20:16:04.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246750,1775852164374,-500.0,0.00046512,60,"2026-04-10T20:16:04.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246751,1775852164454,-500.0,0.00046512,60,"2026-04-10T20:16:04.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246752,1775852164527,-500.0,0.00046512,60,"2026-04-10T20:16:04.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246753,1775852164606,-500.0,0.00046512,60,"2026-04-10T20:16:04.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246754,1775852164686,-500.0,0.00046512,120,"2026-04-10T20:16:04.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246755,1775852164779,-500.0,0.00046512,60,"2026-04-10T20:16:04.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246756,1775852164865,-500.0,0.00046512,120,"2026-04-10T20:16:04.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246757,1775852164940,-500.0,0.00046512,60,"2026-04-10T20:16:04.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246758,1775852165021,-500.0,0.00046512,120,"2026-04-10T20:16:05.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246759,1775852165105,-500.0,0.00046512,60,"2026-04-10T20:16:05.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246760,1775852165185,-500.0,0.00046512,120,"2026-04-10T20:16:05.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246761,1775852165263,-500.0,0.00046512,60,"2026-04-10T20:16:05.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246762,1775852165341,-500.0,0.00046512,120,"2026-04-10T20:16:05.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246763,1775852165428,-500.0,0.00046512,60,"2026-04-10T20:16:05.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246764,1775852165507,-500.0,0.00046512,120,"2026-04-10T20:16:05.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246765,1775852165584,-209.24191467,0.00046512,60,"2026-04-10T20:16:05.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246766,1775852165656,-500.0,0.00046512,120,"2026-04-10T20:16:05.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246767,1775852165746,-500.0,0.00046512,120,"2026-04-10T20:16:05.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246768,1775852165825,-500.0,0.00046512,120,"2026-04-10T20:16:05.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246769,1775852165909,-500.0,0.00046512,120,"2026-04-10T20:16:05.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246770,1775852165997,-500.0,0.00046512,120,"2026-04-10T20:16:05.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246771,1775852166084,-500.0,0.00046512,120,"2026-04-10T20:16:06.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246772,1775852166164,-500.0,0.00046512,120,"2026-04-10T20:16:06.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246773,1775852166502,-500.0,0.00046512,120,"2026-04-10T20:16:06.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246774,1775852166583,-500.0,0.00046512,120,"2026-04-10T20:16:06.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246775,1775852166682,-500.0,0.00046512,120,"2026-04-10T20:16:06.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246776,1775852166770,-500.0,0.00046512,120,"2026-04-10T20:16:06.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246777,1775852166860,-500.0,0.00046512,120,"2026-04-10T20:16:06.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246778,1775852166959,-258.1796159,0.00046512,120,"2026-04-10T20:16:06.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246779,1775852167053,-500.0,0.00046512,120,"2026-04-10T20:16:07.053",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246780,1775852167134,-500.0,0.00046512,120,"2026-04-10T20:16:07.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246781,1775852167227,-500.0,0.00046512,120,"2026-04-10T20:16:07.227",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246782,1775852167324,-500.0,0.00046512,120,"2026-04-10T20:16:07.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246783,1775852167416,-353.43898418,0.00046512,120,"2026-04-10T20:16:07.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246784,1775852167499,-500.0,0.00046512,120,"2026-04-10T20:16:07.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246785,1775852167589,-500.0,0.00046512,120,"2026-04-10T20:16:07.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246786,1775852167684,-500.0,0.00046512,120,"2026-04-10T20:16:07.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246787,1775852167766,-500.0,0.00046512,120,"2026-04-10T20:16:07.766",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246788,1775852167866,-500.0,0.00046512,120,"2026-04-10T20:16:07.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246789,1775852167954,-500.0,0.00046512,120,"2026-04-10T20:16:07.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246790,1775852168045,-500.0,0.00046512,30,"2026-04-10T20:16:08.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246791,1775852168134,-500.0,0.00046512,120,"2026-04-10T20:16:08.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246792,1775852168240,-537.49804796,0.00046512,120,"2026-04-10T20:16:08.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246793,1775852168430,-500.0,0.00046512,30,"2026-04-10T20:16:08.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246794,1775852168567,-500.0,0.00046512,120,"2026-04-10T20:16:08.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246795,1775852168660,-500.0,0.00046512,30,"2026-04-10T20:16:08.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246796,1775852168741,-500.0,0.00046512,120,"2026-04-10T20:16:08.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246797,1775852168818,-500.0,0.00046512,30,"2026-04-10T20:16:08.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246798,1775852168895,-500.0,0.00046512,120,"2026-04-10T20:16:08.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246799,1775852168982,-446.89495501,0.00046512,30,"2026-04-10T20:16:08.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246800,1775852169066,-1707.52,0.00046512,120,"2026-04-10T20:16:09.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246801,1775852169150,-1707.52,0.00046512,120,"2026-04-10T20:16:09.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246802,1775852169229,-1707.52,0.00046512,120,"2026-04-10T20:16:09.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246803,1775852169310,-1000.0,0.00046512,120,"2026-04-10T20:16:09.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246804,1775852169420,-1707.52,0.00046512,120,"2026-04-10T20:16:09.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246805,1775852169528,-1707.52,0.00046512,120,"2026-04-10T20:16:09.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246806,1775852169620,-1707.52,0.00046512,120,"2026-04-10T20:16:09.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246807,1775852169700,-1707.52,0.00046512,120,"2026-04-10T20:16:09.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246808,1775852169791,-1707.52,0.00046512,120,"2026-04-10T20:16:09.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246809,1775852169870,-1707.52,0.00046512,120,"2026-04-10T20:16:09.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246810,1775852169954,-1707.52,0.00046512,120,"2026-04-10T20:16:09.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246811,1775852170081,-1707.52,0.00046512,120,"2026-04-10T20:16:10.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246812,1775852170167,-1707.52,0.00046512,120,"2026-04-10T20:16:10.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246813,1775852170272,-1707.52,0.00046512,120,"2026-04-10T20:16:10.272",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246814,1775852170372,-1859.36,0.00046512,120,"2026-04-10T20:16:10.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246815,1775852170453,-1707.52,0.00046512,120,"2026-04-10T20:16:10.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246816,1775852170540,-1859.36,0.00046512,120,"2026-04-10T20:16:10.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246817,1775852170623,-1707.52,0.00046512,120,"2026-04-10T20:16:10.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246818,1775852170703,-1859.36,0.00046512,120,"2026-04-10T20:16:10.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246819,1775852170794,-1707.52,0.00046512,120,"2026-04-10T20:16:10.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246820,1775852170878,-1859.36,0.00046512,120,"2026-04-10T20:16:10.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246821,1775852170973,-1707.52,0.00046512,120,"2026-04-10T20:16:10.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246822,1775852171079,-1859.36,0.00046512,120,"2026-04-10T20:16:11.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246823,1775852171186,-1707.52,0.00046512,120,"2026-04-10T20:16:11.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246824,1775852171292,-1859.36,0.00046512,120,"2026-04-10T20:16:11.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246825,1775852171370,-1707.52,0.00046512,120,"2026-04-10T20:16:11.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246826,1775852171462,-1859.36,0.00046512,120,"2026-04-10T20:16:11.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246827,1775852171553,-1707.52,0.00046512,120,"2026-04-10T20:16:11.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246828,1775852171645,-1859.36,0.00046512,120,"2026-04-10T20:16:11.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246829,1775852171721,-1859.36,0.00046512,120,"2026-04-10T20:16:11.721",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246830,1775852171816,-1707.52,0.00046512,120,"2026-04-10T20:16:11.816",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246831,1775852171907,-1859.36,0.00046512,120,"2026-04-10T20:16:11.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246832,1775852171985,-500.0,0.00046512,30,"2026-04-10T20:16:11.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246833,1775852172098,-1707.52,0.00046512,120,"2026-04-10T20:16:12.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246834,1775852172189,-1859.36,0.00046512,120,"2026-04-10T20:16:12.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246835,1775852172289,-500.0,0.00046512,30,"2026-04-10T20:16:12.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246836,1775852172393,-1707.52,0.00046512,120,"2026-04-10T20:16:12.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246837,1775852172480,-1859.36,0.00046512,120,"2026-04-10T20:16:12.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246838,1775852172570,-500.0,0.00046512,30,"2026-04-10T20:16:12.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246839,1775852172650,-1859.36,0.00046512,120,"2026-04-10T20:16:12.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246840,1775852172730,-1859.36,0.00046512,120,"2026-04-10T20:16:12.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246841,1775852172804,-1859.36,0.00046512,120,"2026-04-10T20:16:12.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246842,1775852172890,-1859.36,0.00046512,120,"2026-04-10T20:16:12.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246843,1775852172982,-1859.36,0.00046512,120,"2026-04-10T20:16:12.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246844,1775852173065,-1859.36,0.00046512,120,"2026-04-10T20:16:13.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246845,1775852173153,-1859.36,0.00046512,120,"2026-04-10T20:16:13.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246846,1775852173251,-1859.36,0.00046512,120,"2026-04-10T20:16:13.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246847,1775852173330,-500.0,0.00046512,120,"2026-04-10T20:16:13.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246848,1775852173417,-500.0,0.00046512,120,"2026-04-10T20:16:13.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246849,1775852173497,-1859.36,0.00046512,120,"2026-04-10T20:16:13.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246850,1775852173579,-1859.36,0.00046512,120,"2026-04-10T20:16:13.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246851,1775852173661,-500.0,0.00046512,120,"2026-04-10T20:16:13.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246852,1775852173743,-207.59695964,0.00046512,120,"2026-04-10T20:16:13.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246853,1775852173818,-1859.36,0.00046512,120,"2026-04-10T20:16:13.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246854,1775852173905,-1859.56353585,0.00046512,120,"2026-04-10T20:16:13.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246855,1775852173979,-500.0,0.00046512,120,"2026-04-10T20:16:13.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246856,1775852174058,-500.0,0.00046512,120,"2026-04-10T20:16:14.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246857,1775852174131,-500.0,0.00046512,120,"2026-04-10T20:16:14.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246858,1775852174205,-500.0,0.00046512,120,"2026-04-10T20:16:14.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246859,1775852174301,-500.0,0.00046512,120,"2026-04-10T20:16:14.301",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246860,1775852174411,-500.0,0.00046512,120,"2026-04-10T20:16:14.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246861,1775852174510,-500.0,0.00046512,120,"2026-04-10T20:16:14.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246862,1775852174621,-500.0,0.00046512,120,"2026-04-10T20:16:14.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246863,1775852174718,-500.0,0.00046512,120,"2026-04-10T20:16:14.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246864,1775852174800,-500.0,0.00046512,120,"2026-04-10T20:16:14.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246865,1775852174882,-500.0,0.00046512,120,"2026-04-10T20:16:14.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246866,1775852174980,-500.0,0.00046512,120,"2026-04-10T20:16:14.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246867,1775852175083,-500.0,0.00046512,120,"2026-04-10T20:16:15.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246868,1775852175160,-500.0,0.00046512,120,"2026-04-10T20:16:15.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246869,1775852175242,-500.0,0.00046512,120,"2026-04-10T20:16:15.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246870,1775852175329,-1000.0,0.00046512,31,"2026-04-10T20:16:15.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246871,1775852175425,-500.0,0.00046512,120,"2026-04-10T20:16:15.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246872,1775852175513,-1000.0,0.00046512,31,"2026-04-10T20:16:15.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246873,1775852175613,-500.0,0.00046512,120,"2026-04-10T20:16:15.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246874,1775852175709,-500.0,0.00046512,120,"2026-04-10T20:16:15.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246875,1775852175806,-218.00920061,0.00046512,120,"2026-04-10T20:16:15.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246876,1775852175899,-1000.0,0.00046512,31,"2026-04-10T20:16:15.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246877,1775852176042,-500.0,0.00046512,120,"2026-04-10T20:16:16.042",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246878,1775852176118,-1000.0,0.00046512,30,"2026-04-10T20:16:16.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246879,1775852176195,-500.0,0.00046512,120,"2026-04-10T20:16:16.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246880,1775852176281,-1000.0,0.00046512,31,"2026-04-10T20:16:16.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246881,1775852176359,-172.73654601,0.00046512,120,"2026-04-10T20:16:16.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246882,1775852176433,-1000.0,0.00046512,31,"2026-04-10T20:16:16.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246883,1775852176516,-1000.0,0.00046512,31,"2026-04-10T20:16:16.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246884,1775852176594,-1000.0,0.00046512,31,"2026-04-10T20:16:16.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246885,1775852176702,-1000.0,0.00046512,31,"2026-04-10T20:16:16.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246886,1775852176785,-1000.0,0.00046512,31,"2026-04-10T20:16:16.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246887,1775852176867,-1000.0,0.00046512,31,"2026-04-10T20:16:16.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246888,1775852176956,-500.0,0.00046512,120,"2026-04-10T20:16:16.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246889,1775852177052,-1000.0,0.00046512,31,"2026-04-10T20:16:17.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246890,1775852177470,-524.79187654,0.00046512,120,"2026-04-10T20:16:17.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246891,1775852177554,-632.6589005,0.00046512,120,"2026-04-10T20:16:17.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246892,1775852177643,-1000.0,0.00046512,31,"2026-04-10T20:16:17.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246893,1775852177724,-1000.0,0.00046512,31,"2026-04-10T20:16:17.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246894,1775852177800,-1000.0,0.00046512,31,"2026-04-10T20:16:17.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246895,1775852177882,-1000.0,0.00046512,31,"2026-04-10T20:16:17.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246896,1775852177963,-1000.0,0.00046512,31,"2026-04-10T20:16:17.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246897,1775852178057,-500.0,0.00046512,120,"2026-04-10T20:16:18.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246898,1775852178139,-500.0,0.00046512,120,"2026-04-10T20:16:18.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246899,1775852178240,-1000.0,0.00046512,31,"2026-04-10T20:16:18.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246900,1775852178328,-500.0,0.00046512,120,"2026-04-10T20:16:18.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246901,1775852178435,-1000.0,0.00046512,31,"2026-04-10T20:16:18.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246902,1775852178538,-1000.0,0.00046512,31,"2026-04-10T20:16:18.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246903,1775852178644,-500.0,0.00046512,120,"2026-04-10T20:16:18.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246904,1775852178746,-500.0,0.00046512,120,"2026-04-10T20:16:18.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246905,1775852178883,-1000.0,0.00046512,31,"2026-04-10T20:16:18.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246906,1775852178979,-500.0,0.00046512,120,"2026-04-10T20:16:18.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246907,1775852179074,-1000.0,0.00046512,31,"2026-04-10T20:16:19.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246908,1775852179159,-500.0,0.00046512,120,"2026-04-10T20:16:19.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246909,1775852179250,-1000.0,0.00046512,31,"2026-04-10T20:16:19.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246910,1775852179368,-500.0,0.00046512,120,"2026-04-10T20:16:19.368",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246911,1775852179487,-500.0,0.00046512,120,"2026-04-10T20:16:19.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246912,1775852179563,-1000.0,0.00046512,31,"2026-04-10T20:16:19.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246913,1775852179645,-500.0,0.00046512,120,"2026-04-10T20:16:19.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246914,1775852179718,-435.03480946,0.00046512,120,"2026-04-10T20:16:19.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246915,1775852179788,-1000.0,0.00046512,31,"2026-04-10T20:16:19.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246916,1775852179864,-500.0,0.00046512,120,"2026-04-10T20:16:19.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246917,1775852179972,-1000.0,0.00046512,31,"2026-04-10T20:16:19.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246918,1775852180052,-500.0,0.00046512,120,"2026-04-10T20:16:20.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246919,1775852180128,-500.0,0.00046512,120,"2026-04-10T20:16:20.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246920,1775852180225,-1000.0,0.00046512,31,"2026-04-10T20:16:20.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246921,1775852180309,-500.0,0.00046512,120,"2026-04-10T20:16:20.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246922,1775852180398,-1000.0,0.00046512,31,"2026-04-10T20:16:20.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246923,1775852180485,-500.0,0.00046512,120,"2026-04-10T20:16:20.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246924,1775852180564,-500.0,0.00046512,120,"2026-04-10T20:16:20.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246925,1775852180635,-500.0,0.00046512,120,"2026-04-10T20:16:20.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246926,1775852180726,-1000.0,0.00046512,31,"2026-04-10T20:16:20.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246927,1775852180828,-500.0,0.00046512,120,"2026-04-10T20:16:20.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246928,1775852180908,-500.0,0.00046512,120,"2026-04-10T20:16:20.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246929,1775852180982,-500.0,0.00046512,120,"2026-04-10T20:16:20.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246930,1775852181058,-1000.0,0.00046512,31,"2026-04-10T20:16:21.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246931,1775852181139,-500.0,0.00046512,120,"2026-04-10T20:16:21.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246932,1775852181217,-500.0,0.00046512,120,"2026-04-10T20:16:21.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246933,1775852181293,-500.0,0.00046512,120,"2026-04-10T20:16:21.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246934,1775852181383,-1000.0,0.00046512,31,"2026-04-10T20:16:21.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246935,1775852181473,-500.0,0.00046512,120,"2026-04-10T20:16:21.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246936,1775852181546,-500.0,0.00046512,120,"2026-04-10T20:16:21.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246937,1775852181663,-500.0,0.00046512,120,"2026-04-10T20:16:21.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246938,1775852181736,-1000.0,0.00046512,31,"2026-04-10T20:16:21.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246939,1775852181807,-500.0,0.00046512,120,"2026-04-10T20:16:21.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246940,1775852181892,-500.0,0.00046512,120,"2026-04-10T20:16:21.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246941,1775852181970,-500.0,0.00046512,120,"2026-04-10T20:16:21.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246942,1775852182051,-1000.0,0.00046512,31,"2026-04-10T20:16:22.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246943,1775852182135,-392.57238325,0.00046512,120,"2026-04-10T20:16:22.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246944,1775852182240,-500.0,0.00046512,120,"2026-04-10T20:16:22.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246945,1775852182335,-500.0,0.00046512,120,"2026-04-10T20:16:22.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246946,1775852182411,-1000.0,0.00046512,31,"2026-04-10T20:16:22.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246947,1775852182494,-500.0,0.00046512,120,"2026-04-10T20:16:22.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246948,1775852182575,-500.0,0.00046512,120,"2026-04-10T20:16:22.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246949,1775852182662,-1000.0,0.00046512,31,"2026-04-10T20:16:22.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246950,1775852182771,-500.0,0.00046512,120,"2026-04-10T20:16:22.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246951,1775852182905,-500.0,0.00046512,120,"2026-04-10T20:16:22.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246952,1775852182991,-500.0,0.00046512,120,"2026-04-10T20:16:22.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246953,1775852183085,-1000.0,0.00046512,31,"2026-04-10T20:16:23.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246954,1775852183179,-500.0,0.00046512,120,"2026-04-10T20:16:23.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246955,1775852183277,-500.0,0.00046512,120,"2026-04-10T20:16:23.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246956,1775852183384,-1000.0,0.00046512,31,"2026-04-10T20:16:23.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246957,1775852183469,-500.0,0.00046512,120,"2026-04-10T20:16:23.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246958,1775852183554,-500.0,0.00046512,120,"2026-04-10T20:16:23.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246959,1775852183642,-1000.0,0.00046512,31,"2026-04-10T20:16:23.642",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246960,1775852183743,-435.93440112,0.00046512,120,"2026-04-10T20:16:23.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246961,1775852183823,-626.73961596,0.00046512,120,"2026-04-10T20:16:23.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246962,1775852183935,-1000.0,0.00046512,31,"2026-04-10T20:16:23.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246963,1775852184025,-1000.0,0.00046512,31,"2026-04-10T20:16:24.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246964,1775852184114,-1000.0,0.00046512,31,"2026-04-10T20:16:24.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246965,1775852184209,-1000.0,0.00046512,31,"2026-04-10T20:16:24.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246966,1775852184291,-1000.0,0.00046512,31,"2026-04-10T20:16:24.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246967,1775852184379,-1000.0,0.00046512,31,"2026-04-10T20:16:24.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246968,1775852184463,-1000.0,0.00046512,31,"2026-04-10T20:16:24.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246969,1775852184547,-1000.0,0.00046512,31,"2026-04-10T20:16:24.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246970,1775852184642,-1000.0,0.00046512,31,"2026-04-10T20:16:24.642",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246971,1775852184722,-1000.0,0.00046512,31,"2026-04-10T20:16:24.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246972,1775852184805,-1000.0,0.00046512,31,"2026-04-10T20:16:24.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246973,1775852184886,-1000.0,0.00046512,31,"2026-04-10T20:16:24.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246974,1775852184962,-591.99,0.00046512,120,"2026-04-10T20:16:24.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246975,1775852185051,-591.99,0.00046512,120,"2026-04-10T20:16:25.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246976,1775852185147,-1000.0,0.00046512,31,"2026-04-10T20:16:25.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246977,1775852185246,-591.99,0.00046512,120,"2026-04-10T20:16:25.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246978,1775852185342,-591.99,0.00046512,120,"2026-04-10T20:16:25.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246979,1775852185442,-591.99,0.00046512,120,"2026-04-10T20:16:25.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246980,1775852185539,-1000.0,0.00046512,31,"2026-04-10T20:16:25.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246981,1775852185620,-591.99,0.00046512,120,"2026-04-10T20:16:25.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246982,1775852185706,-591.99,0.00046512,120,"2026-04-10T20:16:25.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246983,1775852185789,-1000.0,0.00046512,31,"2026-04-10T20:16:25.789",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246984,1775852185899,-591.99,0.00046512,120,"2026-04-10T20:16:25.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246985,1775852186010,-1000.0,0.00046512,120,"2026-04-10T20:16:26.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246986,1775852186093,-591.99,0.00046512,120,"2026-04-10T20:16:26.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246987,1775852186166,-591.99,0.00046512,120,"2026-04-10T20:16:26.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246988,1775852186261,-591.99,0.00046512,120,"2026-04-10T20:16:26.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246989,1775852186377,-591.99,0.00046512,120,"2026-04-10T20:16:26.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246990,1775852186450,-591.99,0.00046512,120,"2026-04-10T20:16:26.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246991,1775852186521,-591.99,0.00046512,120,"2026-04-10T20:16:26.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246992,1775852186617,-591.99,0.00046512,120,"2026-04-10T20:16:26.617",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246993,1775852186696,-591.99,0.00046512,120,"2026-04-10T20:16:26.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246994,1775852186771,-591.99,0.00046512,120,"2026-04-10T20:16:26.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246995,1775852186864,-591.99,0.00046512,120,"2026-04-10T20:16:26.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246996,1775852186959,-591.99,0.00046512,120,"2026-04-10T20:16:26.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246997,1775852187043,-591.99,0.00046512,120,"2026-04-10T20:16:27.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246998,1775852187114,-591.99,0.00046512,120,"2026-04-10T20:16:27.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420246999,1775852187196,-591.99,0.00046512,120,"2026-04-10T20:16:27.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247000,1775852187297,-591.99,0.00046512,120,"2026-04-10T20:16:27.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247001,1775852187393,-591.99,0.00046512,120,"2026-04-10T20:16:27.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247002,1775852187478,-500.0,0.00046512,120,"2026-04-10T20:16:27.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247003,1775852187558,-186.27942493,0.00046512,120,"2026-04-10T20:16:27.558",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247004,1775852187643,-500.0,0.00046512,30,"2026-04-10T20:16:27.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247005,1775852187720,-500.0,0.00046512,30,"2026-04-10T20:16:27.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247006,1775852187847,-500.0,0.00046512,30,"2026-04-10T20:16:27.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247007,1775852188206,-500.0,0.00046512,30,"2026-04-10T20:16:28.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247008,1775852188303,-500.0,0.00046512,120,"2026-04-10T20:16:28.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247009,1775852188381,-202.75404024,0.00046512,120,"2026-04-10T20:16:28.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247010,1775852188473,-1629.56,0.00046512,120,"2026-04-10T20:16:28.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247011,1775852188544,-1629.56,0.00046512,120,"2026-04-10T20:16:28.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247012,1775852188627,-1629.56,0.00046512,120,"2026-04-10T20:16:28.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247013,1775852188718,-1629.56,0.00046512,120,"2026-04-10T20:16:28.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247014,1775852188796,-1629.56,0.00046512,120,"2026-04-10T20:16:28.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247015,1775852188866,-1629.56,0.00046512,120,"2026-04-10T20:16:28.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247016,1775852188955,-1629.56,0.00046512,120,"2026-04-10T20:16:28.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247017,1775852189056,-1629.56,0.00046512,120,"2026-04-10T20:16:29.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247018,1775852189141,-1629.56,0.00046512,120,"2026-04-10T20:16:29.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247019,1775852189228,-1629.56,0.00046512,120,"2026-04-10T20:16:29.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247020,1775852189443,-1629.56,0.00046512,120,"2026-04-10T20:16:29.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247021,1775852189616,-1629.56,0.00046512,120,"2026-04-10T20:16:29.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247022,1775852189745,-1629.56,0.00046512,120,"2026-04-10T20:16:29.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247023,1775852189833,-1629.56,0.00046512,120,"2026-04-10T20:16:29.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247024,1775852189917,-1629.56,0.00046512,120,"2026-04-10T20:16:29.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247025,1775852190005,-1629.56,0.00046512,120,"2026-04-10T20:16:30.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247026,1775852190087,-1629.56,0.00046512,120,"2026-04-10T20:16:30.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247027,1775852190164,-1629.56,0.00046512,120,"2026-04-10T20:16:30.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247028,1775852190258,-1629.56,0.00046512,120,"2026-04-10T20:16:30.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247029,1775852190374,-1629.56,0.00046512,120,"2026-04-10T20:16:30.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247030,1775852190474,-1629.56,0.00046512,120,"2026-04-10T20:16:30.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247031,1775852190559,-1629.56,0.00046512,120,"2026-04-10T20:16:30.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247032,1775852190645,-1629.56,0.00046512,120,"2026-04-10T20:16:30.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247033,1775852190725,-1000.0,0.00046512,31,"2026-04-10T20:16:30.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247034,1775852190805,-1629.77211024,0.00046512,120,"2026-04-10T20:16:30.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247035,1775852190893,-1000.0,0.00046512,31,"2026-04-10T20:16:30.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247036,1775852190969,-1000.0,0.00046512,31,"2026-04-10T20:16:30.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247037,1775852191045,-1000.0,0.00046512,31,"2026-04-10T20:16:31.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247038,1775852191125,-1000.0,0.00046512,31,"2026-04-10T20:16:31.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247039,1775852191227,-1000.0,0.00046512,31,"2026-04-10T20:16:31.227",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247040,1775852191307,-1000.0,0.00046512,31,"2026-04-10T20:16:31.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247041,1775852191386,-1000.0,0.00046512,31,"2026-04-10T20:16:31.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247042,1775852191477,-500.0,0.00046512,120,"2026-04-10T20:16:31.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247043,1775852191554,-500.0,0.00046512,120,"2026-04-10T20:16:31.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247044,1775852191627,-1000.0,0.00046512,31,"2026-04-10T20:16:31.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247045,1775852191707,-336.90916929,0.00046512,120,"2026-04-10T20:16:31.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247046,1775852191790,-1000.0,0.00046512,31,"2026-04-10T20:16:31.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247047,1775852191870,-1000.0,0.00046512,31,"2026-04-10T20:16:31.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247048,1775852191953,-1000.0,0.00046512,31,"2026-04-10T20:16:31.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247049,1775852192032,-1000.0,0.00046512,31,"2026-04-10T20:16:32.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247050,1775852192120,-1000.0,0.00046512,31,"2026-04-10T20:16:32.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247051,1775852192264,-1000.0,0.00046512,31,"2026-04-10T20:16:32.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247052,1775852192403,-1000.0,0.00046512,31,"2026-04-10T20:16:32.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247053,1775852192509,-1009.21,0.00046512,120,"2026-04-10T20:16:32.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247054,1775852192589,-1009.21,0.00046512,120,"2026-04-10T20:16:32.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247055,1775852192669,-1009.21,0.00046512,120,"2026-04-10T20:16:32.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247056,1775852192742,-505.12005298,0.00046512,120,"2026-04-10T20:16:32.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247057,1775852192866,-1009.21,0.00046512,120,"2026-04-10T20:16:32.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247058,1775852192951,-1009.21,0.00046512,120,"2026-04-10T20:16:32.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247059,1775852193058,-1009.21,0.00046512,120,"2026-04-10T20:16:33.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247060,1775852193168,-500.0,0.00046512,120,"2026-04-10T20:16:33.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247061,1775852193253,-1009.21,0.00046512,120,"2026-04-10T20:16:33.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247062,1775852193331,-500.0,0.00046512,120,"2026-04-10T20:16:33.331",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247063,1775852193407,-1009.21,0.00046512,120,"2026-04-10T20:16:33.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247064,1775852193490,-500.0,0.00046512,120,"2026-04-10T20:16:33.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247065,1775852193590,-1009.21,0.00046512,120,"2026-04-10T20:16:33.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247066,1775852193681,-500.0,0.00046512,120,"2026-04-10T20:16:33.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247067,1775852193765,-1009.21,0.00046512,120,"2026-04-10T20:16:33.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247068,1775852193874,-500.0,0.00046512,120,"2026-04-10T20:16:33.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247069,1775852193971,-1009.21,0.00046512,120,"2026-04-10T20:16:33.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247070,1775852194057,-500.0,0.00046512,120,"2026-04-10T20:16:34.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247071,1775852194144,-1009.21,0.00046512,120,"2026-04-10T20:16:34.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247072,1775852194226,-500.0,0.00046512,120,"2026-04-10T20:16:34.226",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247073,1775852194311,-1009.21,0.00046512,120,"2026-04-10T20:16:34.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247074,1775852194430,-500.0,0.00046512,120,"2026-04-10T20:16:34.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247075,1775852194535,-1009.21,0.00046512,120,"2026-04-10T20:16:34.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247076,1775852194623,-500.0,0.00046512,120,"2026-04-10T20:16:34.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247077,1775852194709,-1009.21,0.00046512,120,"2026-04-10T20:16:34.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247078,1775852194798,-500.0,0.00046512,120,"2026-04-10T20:16:34.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247079,1775852194872,-1009.21,0.00046512,120,"2026-04-10T20:16:34.872",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247080,1775852194949,-1009.21,0.00046512,120,"2026-04-10T20:16:34.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247081,1775852195032,-500.0,0.00046512,120,"2026-04-10T20:16:35.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247082,1775852195120,-500.0,0.00046512,120,"2026-04-10T20:16:35.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247083,1775852195282,-1009.21,0.00046512,120,"2026-04-10T20:16:35.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247084,1775852195392,-500.0,0.00046512,120,"2026-04-10T20:16:35.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247085,1775852195508,-1009.21,0.00046512,120,"2026-04-10T20:16:35.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247086,1775852195607,-500.0,0.00046512,120,"2026-04-10T20:16:35.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247087,1775852195694,-1009.21,0.00046512,120,"2026-04-10T20:16:35.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247088,1775852195775,-1009.21,0.00046512,120,"2026-04-10T20:16:35.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247089,1775852195882,-500.0,0.00046512,120,"2026-04-10T20:16:35.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247090,1775852195987,-1009.21,0.00046512,120,"2026-04-10T20:16:35.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247091,1775852196082,-500.0,0.00046512,120,"2026-04-10T20:16:36.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247092,1775852196205,-500.0,0.00046512,120,"2026-04-10T20:16:36.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247093,1775852196282,-1009.21,0.00046512,120,"2026-04-10T20:16:36.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247094,1775852196362,-500.0,0.00046512,120,"2026-04-10T20:16:36.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247095,1775852196451,-282.4547338,0.00046512,120,"2026-04-10T20:16:36.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247096,1775852196539,-1009.43794593,0.00046512,120,"2026-04-10T20:16:36.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247097,1775852196616,-500.0,0.00046512,120,"2026-04-10T20:16:36.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247098,1775852196695,-500.0,0.00046512,120,"2026-04-10T20:16:36.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247099,1775852196785,-500.0,0.00046512,120,"2026-04-10T20:16:36.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247100,1775852196882,-500.0,0.00046512,120,"2026-04-10T20:16:36.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247101,1775852196997,-500.0,0.00046512,120,"2026-04-10T20:16:36.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247102,1775852197084,-500.0,0.00046512,120,"2026-04-10T20:16:37.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247103,1775852197184,-500.0,0.00046512,120,"2026-04-10T20:16:37.184",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247104,1775852197288,-500.0,0.00046512,120,"2026-04-10T20:16:37.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247105,1775852197384,-500.0,0.00046512,120,"2026-04-10T20:16:37.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247106,1775852197469,-204.91863868,0.00046512,120,"2026-04-10T20:16:37.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247107,1775852197571,-500.0,0.00046512,120,"2026-04-10T20:16:37.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247108,1775852197663,-500.0,0.00046512,120,"2026-04-10T20:16:37.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247109,1775852197760,-500.0,0.00046512,120,"2026-04-10T20:16:37.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247110,1775852197855,-500.0,0.00046512,120,"2026-04-10T20:16:37.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247111,1775852197943,-500.0,0.00046512,120,"2026-04-10T20:16:37.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247112,1775852198036,-500.0,0.00046512,120,"2026-04-10T20:16:38.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247113,1775852198135,-500.0,0.00046512,120,"2026-04-10T20:16:38.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247114,1775852198235,-500.0,0.00046512,120,"2026-04-10T20:16:38.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247115,1775852198324,-500.0,0.00046512,120,"2026-04-10T20:16:38.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247116,1775852198413,-500.0,0.00046512,120,"2026-04-10T20:16:38.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247117,1775852198506,-500.0,0.00046512,120,"2026-04-10T20:16:38.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247118,1775852198586,-500.0,0.00046512,120,"2026-04-10T20:16:38.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247119,1775852198673,-500.0,0.00046512,120,"2026-04-10T20:16:38.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247120,1775852198758,-500.0,0.00046512,120,"2026-04-10T20:16:38.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247121,1775852198868,-500.0,0.00046512,120,"2026-04-10T20:16:38.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247122,1775852198965,-500.0,0.00046512,120,"2026-04-10T20:16:38.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247123,1775852199060,-500.0,0.00046512,120,"2026-04-10T20:16:39.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247124,1775852199155,-500.0,0.00046512,120,"2026-04-10T20:16:39.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247125,1775852199681,-500.0,0.00046512,120,"2026-04-10T20:16:39.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247126,1775852199757,-500.0,0.00046512,120,"2026-04-10T20:16:39.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247127,1775852199831,-500.0,0.00046512,120,"2026-04-10T20:16:39.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247128,1775852199910,-500.0,0.00046512,120,"2026-04-10T20:16:39.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247129,1775852200005,-500.0,0.00046512,120,"2026-04-10T20:16:40.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247130,1775852200098,-428.16926009,0.00046512,120,"2026-04-10T20:16:40.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247131,1775852200195,-500.0,0.00046512,120,"2026-04-10T20:16:40.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247132,1775852200281,-500.0,0.00046512,120,"2026-04-10T20:16:40.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247133,1775852200358,-459.78332759,0.00046512,120,"2026-04-10T20:16:40.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247134,1775852200435,-689.51,0.00046512,120,"2026-04-10T20:16:40.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247135,1775852200533,-689.51,0.00046512,120,"2026-04-10T20:16:40.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247136,1775852200665,-689.51,0.00046512,120,"2026-04-10T20:16:40.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247137,1775852200776,-689.51,0.00046512,120,"2026-04-10T20:16:40.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247138,1775852200851,-603.32,0.00046512,120,"2026-04-10T20:16:40.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247139,1775852200942,-689.51,0.00046512,120,"2026-04-10T20:16:40.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247140,1775852201018,-603.32,0.00046512,120,"2026-04-10T20:16:41.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247141,1775852201180,-689.51,0.00046512,120,"2026-04-10T20:16:41.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247142,1775852201304,-603.32,0.00046512,120,"2026-04-10T20:16:41.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247143,1775852201405,-689.51,0.00046512,120,"2026-04-10T20:16:41.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247144,1775852201484,-603.32,0.00046512,120,"2026-04-10T20:16:41.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247145,1775852201569,-689.51,0.00046512,120,"2026-04-10T20:16:41.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247146,1775852201662,-500.0,0.00046512,120,"2026-04-10T20:16:41.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247147,1775852201741,-603.32,0.00046512,120,"2026-04-10T20:16:41.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247148,1775852201822,-689.51,0.00046512,120,"2026-04-10T20:16:41.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247149,1775852201891,-500.0,0.00046512,120,"2026-04-10T20:16:41.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247150,1775852201962,-603.32,0.00046512,120,"2026-04-10T20:16:41.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247151,1775852202064,-689.51,0.00046512,120,"2026-04-10T20:16:42.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247152,1775852202164,-500.0,0.00046512,120,"2026-04-10T20:16:42.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247153,1775852202249,-603.32,0.00046512,120,"2026-04-10T20:16:42.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247154,1775852202345,-689.51,0.00046512,120,"2026-04-10T20:16:42.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247155,1775852202427,-500.0,0.00046512,120,"2026-04-10T20:16:42.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247156,1775852202501,-603.32,0.00046512,120,"2026-04-10T20:16:42.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247157,1775852202602,-500.0,0.00046512,120,"2026-04-10T20:16:42.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247158,1775852202674,-689.51,0.00046512,120,"2026-04-10T20:16:42.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247159,1775852202759,-603.32,0.00046512,120,"2026-04-10T20:16:42.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247160,1775852202833,-500.0,0.00046512,120,"2026-04-10T20:16:42.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247161,1775852202913,-689.51,0.00046512,120,"2026-04-10T20:16:42.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247162,1775852202995,-603.32,0.00046512,120,"2026-04-10T20:16:42.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247163,1775852203066,-500.0,0.00046512,120,"2026-04-10T20:16:43.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247164,1775852203149,-689.51,0.00046512,120,"2026-04-10T20:16:43.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247165,1775852203220,-603.32,0.00046512,120,"2026-04-10T20:16:43.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247166,1775852203293,-500.0,0.00046512,120,"2026-04-10T20:16:43.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247167,1775852203381,-500.0,0.00046512,120,"2026-04-10T20:16:43.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247168,1775852203521,-500.0,0.00046512,120,"2026-04-10T20:16:43.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247169,1775852203591,-500.0,0.00046512,120,"2026-04-10T20:16:43.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247170,1775852203685,-500.0,0.00046512,120,"2026-04-10T20:16:43.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247171,1775852203770,-266.4436265,0.00046512,120,"2026-04-10T20:16:43.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247172,1775852203862,-258.77927307,0.00046512,120,"2026-04-10T20:16:43.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247173,1775852203965,-8000.0,0.00046512,120,"2026-04-10T20:16:43.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247174,1775852204073,-500.0,0.00046512,120,"2026-04-10T20:16:44.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247175,1775852204167,-500.0,0.00046512,120,"2026-04-10T20:16:44.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247176,1775852204238,-500.0,0.00046512,120,"2026-04-10T20:16:44.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247177,1775852204311,-500.0,0.00046512,120,"2026-04-10T20:16:44.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247178,1775852204402,-500.0,0.00046512,120,"2026-04-10T20:16:44.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247179,1775852204483,-500.0,0.00046512,120,"2026-04-10T20:16:44.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247180,1775852204562,-500.0,0.00046512,120,"2026-04-10T20:16:44.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247181,1775852204641,-500.0,0.00046512,120,"2026-04-10T20:16:44.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247182,1775852204716,-500.0,0.00046512,120,"2026-04-10T20:16:44.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247183,1775852204814,-500.0,0.00046512,120,"2026-04-10T20:16:44.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247184,1775852204890,-316.61917885,0.00046512,120,"2026-04-10T20:16:44.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247185,1775852204984,-500.0,0.00046512,120,"2026-04-10T20:16:44.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247186,1775852205065,-500.0,0.00046512,120,"2026-04-10T20:16:45.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247187,1775852205141,-500.0,0.00046512,120,"2026-04-10T20:16:45.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247188,1775852205210,-500.0,0.00046512,120,"2026-04-10T20:16:45.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247189,1775852205292,-500.0,0.00046512,120,"2026-04-10T20:16:45.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247190,1775852205369,-500.0,0.00046512,120,"2026-04-10T20:16:45.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247191,1775852205455,-500.0,0.00046512,120,"2026-04-10T20:16:45.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247192,1775852205531,-500.0,0.00046512,120,"2026-04-10T20:16:45.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247193,1775852205626,-339.65221006,0.00046512,120,"2026-04-10T20:16:45.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247194,1775852205709,-1605.62,0.00046512,120,"2026-04-10T20:16:45.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247195,1775852205781,-1605.62,0.00046512,120,"2026-04-10T20:16:45.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247196,1775852205880,-500.0,0.00046512,120,"2026-04-10T20:16:45.880",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247197,1775852205962,-1605.62,0.00046512,120,"2026-04-10T20:16:45.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247198,1775852206062,-500.0,0.00046512,120,"2026-04-10T20:16:46.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247199,1775852206140,-1605.62,0.00046512,120,"2026-04-10T20:16:46.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247200,1775852206226,-1605.62,0.00046512,120,"2026-04-10T20:16:46.226",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247201,1775852206327,-500.0,0.00046512,120,"2026-04-10T20:16:46.327",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247202,1775852206434,-1605.62,0.00046512,120,"2026-04-10T20:16:46.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247203,1775852206501,-500.0,0.00046512,120,"2026-04-10T20:16:46.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247204,1775852206589,-1605.62,0.00046512,120,"2026-04-10T20:16:46.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247205,1775852206665,-500.0,0.00046512,120,"2026-04-10T20:16:46.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247206,1775852206747,-1605.62,0.00046512,120,"2026-04-10T20:16:46.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247207,1775852206830,-500.0,0.00046512,120,"2026-04-10T20:16:46.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247208,1775852206912,-1605.62,0.00046512,120,"2026-04-10T20:16:46.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247209,1775852207002,-500.0,0.00046512,120,"2026-04-10T20:16:47.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247210,1775852207110,-1605.62,0.00046512,120,"2026-04-10T20:16:47.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247211,1775852207186,-500.0,0.00046512,120,"2026-04-10T20:16:47.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247212,1775852207265,-1605.62,0.00046512,120,"2026-04-10T20:16:47.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247213,1775852207355,-321.67702744,0.00046512,120,"2026-04-10T20:16:47.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247214,1775852207463,-1605.62,0.00046512,120,"2026-04-10T20:16:47.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247215,1775852207564,-1605.62,0.00046512,120,"2026-04-10T20:16:47.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247216,1775852207644,-1605.62,0.00046512,120,"2026-04-10T20:16:47.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247217,1775852207715,-1605.62,0.00046512,120,"2026-04-10T20:16:47.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247218,1775852207817,-1605.62,0.00046512,120,"2026-04-10T20:16:47.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247219,1775852207933,-1605.62,0.00046512,120,"2026-04-10T20:16:47.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247220,1775852208015,-1605.62,0.00046512,120,"2026-04-10T20:16:48.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247221,1775852208106,-1605.62,0.00046512,120,"2026-04-10T20:16:48.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247222,1775852208181,-1605.62,0.00046512,120,"2026-04-10T20:16:48.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247223,1775852208266,-1605.62,0.00046512,120,"2026-04-10T20:16:48.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247224,1775852208355,-1605.62,0.00046512,120,"2026-04-10T20:16:48.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247225,1775852208442,-1605.70180646,0.00046512,120,"2026-04-10T20:16:48.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247226,1775852208514,-500.0,0.00046512,120,"2026-04-10T20:16:48.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247227,1775852208582,-500.0,0.00046512,120,"2026-04-10T20:16:48.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247228,1775852208662,-500.0,0.00046512,120,"2026-04-10T20:16:48.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247229,1775852208738,-500.0,0.00046512,120,"2026-04-10T20:16:48.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247230,1775852208815,-500.0,0.00046512,120,"2026-04-10T20:16:48.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247231,1775852208894,-500.0,0.00046512,120,"2026-04-10T20:16:48.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247232,1775852208970,-500.0,0.00046512,120,"2026-04-10T20:16:48.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247233,1775852209068,-500.0,0.00046512,120,"2026-04-10T20:16:49.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247234,1775852209174,-500.0,0.00046512,120,"2026-04-10T20:16:49.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247235,1775852209272,-500.0,0.00046512,120,"2026-04-10T20:16:49.272",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247236,1775852209359,-500.0,0.00046512,120,"2026-04-10T20:16:49.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247237,1775852209439,-500.0,0.00046512,120,"2026-04-10T20:16:49.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247238,1775852209513,-500.0,0.00046512,120,"2026-04-10T20:16:49.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247239,1775852209587,-500.0,0.00046512,120,"2026-04-10T20:16:49.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247240,1775852209662,-500.0,0.00046512,120,"2026-04-10T20:16:49.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247241,1775852209999,-500.0,0.00046512,120,"2026-04-10T20:16:49.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247242,1775852210121,-500.0,0.00046512,120,"2026-04-10T20:16:50.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247243,1775852210209,-500.0,0.00046512,120,"2026-04-10T20:16:50.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247244,1775852210280,-500.0,0.00046512,120,"2026-04-10T20:16:50.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247245,1775852210362,-500.0,0.00046512,120,"2026-04-10T20:16:50.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247246,1775852210438,-500.0,0.00046512,120,"2026-04-10T20:16:50.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247247,1775852210515,-500.0,0.00046512,120,"2026-04-10T20:16:50.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247248,1775852210621,-500.0,0.00046512,120,"2026-04-10T20:16:50.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247249,1775852210713,-500.0,0.00046512,120,"2026-04-10T20:16:50.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247250,1775852210807,-500.0,0.00046512,120,"2026-04-10T20:16:50.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247251,1775852210874,-500.0,0.00046512,120,"2026-04-10T20:16:50.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247252,1775852210960,-500.0,0.00046512,120,"2026-04-10T20:16:50.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247253,1775852211035,-500.0,0.00046512,120,"2026-04-10T20:16:51.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247254,1775852211129,-500.0,0.00046512,120,"2026-04-10T20:16:51.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247255,1775852211214,-318.65408026,0.00046512,120,"2026-04-10T20:16:51.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247256,1775852211287,-500.0,0.00046512,120,"2026-04-10T20:16:51.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247257,1775852211381,-500.0,0.00046512,120,"2026-04-10T20:16:51.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247258,1775852211463,-500.0,0.00046512,120,"2026-04-10T20:16:51.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247259,1775852211538,-500.0,0.00046512,120,"2026-04-10T20:16:51.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247260,1775852211634,-500.0,0.00046512,120,"2026-04-10T20:16:51.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247261,1775852211713,-500.0,0.00046512,120,"2026-04-10T20:16:51.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247262,1775852211785,-500.0,0.00046512,120,"2026-04-10T20:16:51.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247263,1775852211864,-630.0,0.00046512,120,"2026-04-10T20:16:51.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247264,1775852211951,-500.0,0.00046512,120,"2026-04-10T20:16:51.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247265,1775852212031,-875.35,0.00046512,120,"2026-04-10T20:16:52.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247266,1775852212122,-875.35,0.00046512,120,"2026-04-10T20:16:52.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247267,1775852212216,-875.35,0.00046512,120,"2026-04-10T20:16:52.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247268,1775852212308,-875.35,0.00046512,120,"2026-04-10T20:16:52.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247269,1775852212400,-875.35,0.00046512,120,"2026-04-10T20:16:52.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247270,1775852212477,-160.0,0.00046512,120,"2026-04-10T20:16:52.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247271,1775852212571,-875.35,0.00046512,120,"2026-04-10T20:16:52.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247272,1775852212662,-875.35,0.00046512,120,"2026-04-10T20:16:52.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247273,1775852212751,-875.35,0.00046512,120,"2026-04-10T20:16:52.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247274,1775852212825,-160.0,0.00046512,120,"2026-04-10T20:16:52.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247275,1775852212905,-875.35,0.00046512,120,"2026-04-10T20:16:52.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247276,1775852212989,-875.35,0.00046512,120,"2026-04-10T20:16:52.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247277,1775852213073,-875.35,0.00046512,120,"2026-04-10T20:16:53.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247278,1775852213158,-875.35,0.00046512,120,"2026-04-10T20:16:53.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247279,1775852213229,-160.0,0.00046512,120,"2026-04-10T20:16:53.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247280,1775852213314,-875.35,0.00046512,120,"2026-04-10T20:16:53.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247281,1775852213419,-875.35,0.00046512,120,"2026-04-10T20:16:53.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247282,1775852213512,-875.35,0.00046512,120,"2026-04-10T20:16:53.512",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247283,1775852213599,-875.35,0.00046512,120,"2026-04-10T20:16:53.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247284,1775852213675,-875.35,0.00046512,120,"2026-04-10T20:16:53.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247285,1775852213754,-160.0,0.00046512,120,"2026-04-10T20:16:53.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247286,1775852213843,-875.35,0.00046512,120,"2026-04-10T20:16:53.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247287,1775852213925,-875.35,0.00046512,120,"2026-04-10T20:16:53.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247288,1775852214005,-875.35,0.00046512,120,"2026-04-10T20:16:54.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247289,1775852214091,-160.0,0.00046512,120,"2026-04-10T20:16:54.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247290,1775852214166,-875.35,0.00046512,120,"2026-04-10T20:16:54.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247291,1775852214250,-875.44220389,0.00046512,120,"2026-04-10T20:16:54.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247292,1775852214339,-160.0,0.00046512,120,"2026-04-10T20:16:54.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247293,1775852214434,-160.0,0.00046512,120,"2026-04-10T20:16:54.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247294,1775852214507,-160.0,0.00046512,120,"2026-04-10T20:16:54.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247295,1775852214583,-500.0,0.00046512,120,"2026-04-10T20:16:54.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247296,1775852214667,-500.0,0.00046512,120,"2026-04-10T20:16:54.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247297,1775852214752,-500.0,0.00046512,120,"2026-04-10T20:16:54.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247298,1775852214846,-500.0,0.00046512,120,"2026-04-10T20:16:54.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247299,1775852214918,-160.0,0.00046512,120,"2026-04-10T20:16:54.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247300,1775852215006,-500.0,0.00046512,120,"2026-04-10T20:16:55.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247301,1775852215103,-500.0,0.00046512,120,"2026-04-10T20:16:55.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247302,1775852215197,-500.0,0.00046512,120,"2026-04-10T20:16:55.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247303,1775852215267,-500.0,0.00046512,120,"2026-04-10T20:16:55.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247304,1775852215346,-500.0,0.00046512,120,"2026-04-10T20:16:55.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247305,1775852215442,-500.0,0.00046512,120,"2026-04-10T20:16:55.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247306,1775852215526,-160.0,0.00046512,120,"2026-04-10T20:16:55.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247307,1775852215602,-500.0,0.00046512,120,"2026-04-10T20:16:55.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247308,1775852215686,-200.0,0.00046512,120,"2026-04-10T20:16:55.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247309,1775852215818,-500.0,0.00046512,120,"2026-04-10T20:16:55.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247310,1775852215907,-200.0,0.00046512,120,"2026-04-10T20:16:55.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247311,1775852216007,-283.37596555,0.00046512,120,"2026-04-10T20:16:56.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247312,1775852216080,-160.0,0.00046512,120,"2026-04-10T20:16:56.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247313,1775852216152,-500.0,0.00046512,120,"2026-04-10T20:16:56.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247314,1775852216223,-500.0,0.00046512,120,"2026-04-10T20:16:56.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247315,1775852216301,-525.1893238,0.00046512,120,"2026-04-10T20:16:56.301",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247316,1775852216385,-200.0,0.00046512,120,"2026-04-10T20:16:56.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247317,1775852216466,-500.0,0.00046512,120,"2026-04-10T20:16:56.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247318,1775852216541,-500.0,0.00046512,120,"2026-04-10T20:16:56.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247319,1775852216626,-500.0,0.00046512,120,"2026-04-10T20:16:56.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247320,1775852216710,-500.0,0.00046512,120,"2026-04-10T20:16:56.710",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247321,1775852216814,-568.87347259,0.00046512,120,"2026-04-10T20:16:56.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247322,1775852216906,-200.0,0.00046512,120,"2026-04-10T20:16:56.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247323,1775852216981,-200.0,0.00046512,120,"2026-04-10T20:16:56.981",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247324,1775852217072,-200.0,0.00046512,120,"2026-04-10T20:16:57.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247325,1775852217165,-200.0,0.00046512,120,"2026-04-10T20:16:57.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247326,1775852217274,-500.0,0.00046512,120,"2026-04-10T20:16:57.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247327,1775852217356,-500.0,0.00046512,120,"2026-04-10T20:16:57.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247328,1775852217445,-500.0,0.00046512,120,"2026-04-10T20:16:57.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247329,1775852217531,-500.0,0.00046512,120,"2026-04-10T20:16:57.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247330,1775852217642,-500.0,0.00046512,120,"2026-04-10T20:16:57.642",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247331,1775852217732,-500.0,0.00046512,120,"2026-04-10T20:16:57.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247332,1775852217824,-500.0,0.00046512,120,"2026-04-10T20:16:57.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247333,1775852217923,-500.0,0.00046512,120,"2026-04-10T20:16:57.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247334,1775852218010,-500.0,0.00046512,120,"2026-04-10T20:16:58.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247335,1775852218103,-500.0,0.00046512,120,"2026-04-10T20:16:58.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247336,1775852218186,-500.0,0.00046512,120,"2026-04-10T20:16:58.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247337,1775852218270,-606.91285104,0.00046512,120,"2026-04-10T20:16:58.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247338,1775852218358,-3070.46,0.00046512,120,"2026-04-10T20:16:58.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247339,1775852218462,-3070.46,0.00046512,120,"2026-04-10T20:16:58.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247340,1775852218548,-3070.46,0.00046512,120,"2026-04-10T20:16:58.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247341,1775852218647,-3070.46,0.00046512,120,"2026-04-10T20:16:58.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247342,1775852218729,-3070.46,0.00046512,120,"2026-04-10T20:16:58.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247343,1775852218802,-3070.46,0.00046512,120,"2026-04-10T20:16:58.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247344,1775852218878,-3070.46,0.00046512,120,"2026-04-10T20:16:58.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247345,1775852218961,-3070.46,0.00046512,120,"2026-04-10T20:16:58.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247346,1775852219035,-3070.46,0.00046512,120,"2026-04-10T20:16:59.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247347,1775852219126,-3070.46,0.00046512,120,"2026-04-10T20:16:59.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247348,1775852219212,-3070.46,0.00046512,120,"2026-04-10T20:16:59.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247349,1775852219306,-3070.46,0.00046512,120,"2026-04-10T20:16:59.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247350,1775852219395,-3070.46,0.00046512,120,"2026-04-10T20:16:59.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247351,1775852219477,-3070.46,0.00046512,120,"2026-04-10T20:16:59.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247352,1775852219549,-3070.46,0.00046512,120,"2026-04-10T20:16:59.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247353,1775852219624,-3070.46,0.00046512,120,"2026-04-10T20:16:59.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247354,1775852219707,-3070.46,0.00046512,120,"2026-04-10T20:16:59.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247355,1775852219795,-3070.46,0.00046512,120,"2026-04-10T20:16:59.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247356,1775852219875,-3070.46,0.00046512,120,"2026-04-10T20:16:59.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247357,1775852219963,-3070.46,0.00046512,120,"2026-04-10T20:16:59.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247358,1775852220050,-3070.46,0.00046512,120,"2026-04-10T20:17:00.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247359,1775852220150,-3070.46,0.00046512,120,"2026-04-10T20:17:00.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247360,1775852220239,-3070.46,0.00046512,120,"2026-04-10T20:17:00.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247361,1775852220323,-3070.52247709,0.00046512,120,"2026-04-10T20:17:00.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247362,1775852220432,-500.0,0.00046512,120,"2026-04-10T20:17:00.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247363,1775852220511,-500.0,0.00046512,120,"2026-04-10T20:17:00.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247364,1775852220586,-500.0,0.00046512,120,"2026-04-10T20:17:00.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247365,1775852220665,-500.0,0.00046512,120,"2026-04-10T20:17:00.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247366,1775852220758,-500.0,0.00046512,120,"2026-04-10T20:17:00.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247367,1775852220861,-500.0,0.00046512,120,"2026-04-10T20:17:00.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247368,1775852220946,-500.0,0.00046512,120,"2026-04-10T20:17:00.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247369,1775852221072,-500.0,0.00046512,120,"2026-04-10T20:17:01.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247370,1775852221173,-500.0,0.00046512,120,"2026-04-10T20:17:01.173",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247371,1775852221253,-500.0,0.00046512,120,"2026-04-10T20:17:01.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247372,1775852221349,-500.0,0.00046512,120,"2026-04-10T20:17:01.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247373,1775852221493,-408.71064667,0.00046512,120,"2026-04-10T20:17:01.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247374,1775852221576,-556.22722704,0.00046512,60,"2026-04-10T20:17:01.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247375,1775852221655,-200.0,0.00046512,120,"2026-04-10T20:17:01.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247376,1775852221729,-200.0,0.00046512,120,"2026-04-10T20:17:01.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247377,1775852221804,-200.0,0.00046512,120,"2026-04-10T20:17:01.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247378,1775852221890,-200.0,0.00046512,120,"2026-04-10T20:17:01.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247379,1775852221968,-200.0,0.00046512,120,"2026-04-10T20:17:01.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247380,1775852222050,-200.0,0.00046512,120,"2026-04-10T20:17:02.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247381,1775852222138,-200.0,0.00046512,120,"2026-04-10T20:17:02.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247382,1775852222212,-500.0,0.00046512,30,"2026-04-10T20:17:02.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247383,1775852222298,-500.0,0.00046512,30,"2026-04-10T20:17:02.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247384,1775852222379,-1000.0,0.00046512,30,"2026-04-10T20:17:02.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247385,1775852222460,-343.89780202,0.00046512,30,"2026-04-10T20:17:02.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247386,1775852222551,-500.0,0.00046512,120,"2026-04-10T20:17:02.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247387,1775852222641,-500.0,0.00046512,120,"2026-04-10T20:17:02.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247388,1775852222737,-500.0,0.00046512,120,"2026-04-10T20:17:02.737",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247389,1775852222837,-500.0,0.00046512,120,"2026-04-10T20:17:02.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247390,1775852222921,-500.0,0.00046512,120,"2026-04-10T20:17:02.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247391,1775852223013,-500.0,0.00046512,120,"2026-04-10T20:17:03.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247392,1775852223095,-2222.85,0.00046512,120,"2026-04-10T20:17:03.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247393,1775852223199,-2222.85,0.00046512,120,"2026-04-10T20:17:03.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247394,1775852223295,-2222.85,0.00046512,120,"2026-04-10T20:17:03.295",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247395,1775852223390,-2222.85,0.00046512,120,"2026-04-10T20:17:03.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247396,1775852223476,-2222.85,0.00046512,120,"2026-04-10T20:17:03.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247397,1775852223552,-2222.85,0.00046512,120,"2026-04-10T20:17:03.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247398,1775852223629,-2222.85,0.00046512,120,"2026-04-10T20:17:03.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247399,1775852223711,-2222.85,0.00046512,120,"2026-04-10T20:17:03.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247400,1775852223790,-3254.06,0.00046512,120,"2026-04-10T20:17:03.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247401,1775852223862,-2222.85,0.00046512,120,"2026-04-10T20:17:03.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247402,1775852223954,-3254.06,0.00046512,120,"2026-04-10T20:17:03.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247403,1775852224051,-2222.85,0.00046512,120,"2026-04-10T20:17:04.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247404,1775852224136,-2222.85,0.00046512,120,"2026-04-10T20:17:04.136",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247405,1775852224209,-2222.85,0.00046512,120,"2026-04-10T20:17:04.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247406,1775852224304,-2222.85,0.00046512,120,"2026-04-10T20:17:04.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247407,1775852224394,-2222.85,0.00046512,120,"2026-04-10T20:17:04.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247408,1775852224478,-2222.85,0.00046512,120,"2026-04-10T20:17:04.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247409,1775852224565,-2222.85,0.00046512,120,"2026-04-10T20:17:04.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247410,1775852224655,-2222.85,0.00046512,120,"2026-04-10T20:17:04.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247411,1775852224736,-2222.85,0.00046512,120,"2026-04-10T20:17:04.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247412,1775852224817,-2222.85,0.00046512,120,"2026-04-10T20:17:04.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247413,1775852224890,-500.0,0.00046512,30,"2026-04-10T20:17:04.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247414,1775852224982,-2222.85,0.00046512,120,"2026-04-10T20:17:04.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247415,1775852225094,-2222.85,0.00046512,120,"2026-04-10T20:17:05.094",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247416,1775852225190,-500.0,0.00046512,30,"2026-04-10T20:17:05.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247417,1775852225283,-500.0,0.00046512,30,"2026-04-10T20:17:05.283",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247418,1775852225378,-500.0,0.00046512,30,"2026-04-10T20:17:05.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247419,1775852225480,-2222.85,0.00046512,120,"2026-04-10T20:17:05.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247420,1775852225637,-2222.85,0.00046512,120,"2026-04-10T20:17:05.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247421,1775852225739,-2223.01730566,0.00046512,120,"2026-04-10T20:17:05.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247422,1775852225830,-5000.0,0.00046512,120,"2026-04-10T20:17:05.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247423,1775852225916,-1575.35454841,0.00046512,120,"2026-04-10T20:17:05.916",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247424,1775852225998,-3254.06,0.00046512,120,"2026-04-10T20:17:05.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247425,1775852226084,-3254.06,0.00046512,120,"2026-04-10T20:17:06.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247426,1775852226173,-3254.06,0.00046512,120,"2026-04-10T20:17:06.173",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247427,1775852226250,-3254.06,0.00046512,120,"2026-04-10T20:17:06.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247428,1775852226338,-3254.06,0.00046512,120,"2026-04-10T20:17:06.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247429,1775852226424,-3254.06,0.00046512,120,"2026-04-10T20:17:06.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247430,1775852226511,-3254.06,0.00046512,120,"2026-04-10T20:17:06.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247431,1775852226599,-3254.06,0.00046512,120,"2026-04-10T20:17:06.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247432,1775852226689,-3254.06,0.00046512,120,"2026-04-10T20:17:06.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247433,1775852226799,-3254.06,0.00046512,120,"2026-04-10T20:17:06.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247434,1775852226881,-3254.06,0.00046512,120,"2026-04-10T20:17:06.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247435,1775852226971,-3254.06,0.00046512,120,"2026-04-10T20:17:06.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247436,1775852227078,-3254.06,0.00046512,120,"2026-04-10T20:17:07.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247437,1775852227163,-3254.06,0.00046512,120,"2026-04-10T20:17:07.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247438,1775852227243,-3254.06,0.00046512,120,"2026-04-10T20:17:07.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247439,1775852227334,-3254.06,0.00046512,120,"2026-04-10T20:17:07.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247440,1775852227414,-3254.06,0.00046512,120,"2026-04-10T20:17:07.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247441,1775852227509,-3254.06,0.00046512,120,"2026-04-10T20:17:07.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247442,1775852227611,-3254.06,0.00046512,120,"2026-04-10T20:17:07.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247443,1775852227700,-3254.06,0.00046512,120,"2026-04-10T20:17:07.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247444,1775852227788,-3254.06,0.00046512,120,"2026-04-10T20:17:07.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247445,1775852227883,-3254.21807309,0.00046512,120,"2026-04-10T20:17:07.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247446,1775852227964,-1000.0,0.00046512,30,"2026-04-10T20:17:07.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247447,1775852228084,-2224.32,0.00046512,120,"2026-04-10T20:17:08.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247448,1775852228183,-2224.32,0.00046512,120,"2026-04-10T20:17:08.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247449,1775852228271,-2224.32,0.00046512,120,"2026-04-10T20:17:08.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247450,1775852228365,-2224.32,0.00046512,120,"2026-04-10T20:17:08.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247451,1775852228462,-2224.32,0.00046512,120,"2026-04-10T20:17:08.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247452,1775852228570,-2224.32,0.00046512,120,"2026-04-10T20:17:08.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247453,1775852228693,-2224.32,0.00046512,120,"2026-04-10T20:17:08.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247454,1775852228781,-2224.32,0.00046512,120,"2026-04-10T20:17:08.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247455,1775852228886,-2224.32,0.00046512,120,"2026-04-10T20:17:08.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247456,1775852229010,-2224.32,0.00046512,120,"2026-04-10T20:17:09.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247457,1775852229105,-2224.32,0.00046512,120,"2026-04-10T20:17:09.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247458,1775852230694,-2224.32,0.00046512,120,"2026-04-10T20:17:10.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247459,1775852230857,-2224.32,0.00046512,120,"2026-04-10T20:17:10.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247460,1775852230983,-2224.32,0.00046512,120,"2026-04-10T20:17:10.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247461,1775852231073,-2224.32,0.00046512,120,"2026-04-10T20:17:11.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247462,1775852231165,-2224.32,0.00046512,120,"2026-04-10T20:17:11.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247463,1775852231258,-2224.32,0.00046512,120,"2026-04-10T20:17:11.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247464,1775852231355,-2224.32,0.00046512,120,"2026-04-10T20:17:11.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247465,1775852231454,-2224.32,0.00046512,120,"2026-04-10T20:17:11.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247466,1775852231551,-2224.32,0.00046512,120,"2026-04-10T20:17:11.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247467,1775852231683,-2224.32,0.00046512,120,"2026-04-10T20:17:11.683",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247468,1775852231782,-2224.32,0.00046512,120,"2026-04-10T20:17:11.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247469,1775852231870,-2224.32,0.00046512,120,"2026-04-10T20:17:11.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247470,1775852231982,-2224.49068878,0.00046512,120,"2026-04-10T20:17:11.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247471,1775852232074,-528.11807439,0.00046512,120,"2026-04-10T20:17:12.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247472,1775852232158,-642.61873916,0.00046512,120,"2026-04-10T20:17:12.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247473,1775852232252,-500.0,0.00046512,120,"2026-04-10T20:17:12.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247474,1775852232334,-500.0,0.00046512,120,"2026-04-10T20:17:12.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247475,1775852232411,-158.95330895,0.00046512,120,"2026-04-10T20:17:12.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247476,1775852232493,-500.0,0.00046512,120,"2026-04-10T20:17:12.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247477,1775852232580,-500.0,0.00046512,120,"2026-04-10T20:17:12.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247478,1775852232665,-500.0,0.00046512,120,"2026-04-10T20:17:12.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247479,1775852232746,-500.0,0.00046512,120,"2026-04-10T20:17:12.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247480,1775852232817,-500.0,0.00046512,120,"2026-04-10T20:17:12.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247481,1775852232895,-500.0,0.00046512,120,"2026-04-10T20:17:12.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247482,1775852232973,-500.0,0.00046512,120,"2026-04-10T20:17:12.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247483,1775852233062,-631.18122537,0.00046512,120,"2026-04-10T20:17:13.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247484,1775852233137,-500.0,0.00046512,120,"2026-04-10T20:17:13.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247485,1775852233221,-500.0,0.00046512,120,"2026-04-10T20:17:13.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247486,1775852233328,-500.0,0.00046512,120,"2026-04-10T20:17:13.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247487,1775852233437,-500.0,0.00046512,120,"2026-04-10T20:17:13.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247488,1775852233515,-500.0,0.00046512,120,"2026-04-10T20:17:13.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247489,1775852233602,-500.0,0.00046512,120,"2026-04-10T20:17:13.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247490,1775852233682,-500.0,0.00046512,120,"2026-04-10T20:17:13.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247491,1775852233777,-500.0,0.00046512,120,"2026-04-10T20:17:13.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247492,1775852233863,-500.0,0.00046512,120,"2026-04-10T20:17:13.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247493,1775852233941,-500.0,0.00046512,120,"2026-04-10T20:17:13.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247494,1775852234018,-500.0,0.00046512,120,"2026-04-10T20:17:14.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247495,1775852234113,-500.0,0.00046512,120,"2026-04-10T20:17:14.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247496,1775852234196,-500.0,0.00046512,120,"2026-04-10T20:17:14.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247497,1775852234268,-226.17839515,0.00046512,120,"2026-04-10T20:17:14.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247498,1775852234355,-500.0,0.00046512,120,"2026-04-10T20:17:14.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247499,1775852234454,-500.0,0.00046512,120,"2026-04-10T20:17:14.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247500,1775852234552,-500.0,0.00046512,120,"2026-04-10T20:17:14.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247501,1775852234641,-500.0,0.00046512,120,"2026-04-10T20:17:14.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247502,1775852234734,-500.0,0.00046512,120,"2026-04-10T20:17:14.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247503,1775852234814,-500.0,0.00046512,120,"2026-04-10T20:17:14.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247504,1775852234905,-500.0,0.00046512,120,"2026-04-10T20:17:14.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247505,1775852234984,-559.05708556,0.00046512,120,"2026-04-10T20:17:14.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247506,1775852235067,-1876.2,0.00046512,120,"2026-04-10T20:17:15.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247507,1775852235170,-597.44,0.00046512,120,"2026-04-10T20:17:15.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247508,1775852235269,-597.44,0.00046512,120,"2026-04-10T20:17:15.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247509,1775852235371,-500.0,0.00046512,120,"2026-04-10T20:17:15.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247510,1775852235448,-597.44,0.00046512,120,"2026-04-10T20:17:15.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247511,1775852235534,-641.19339947,0.00046512,120,"2026-04-10T20:17:15.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247512,1775852235620,-1876.2,0.00046512,120,"2026-04-10T20:17:15.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247513,1775852235704,-597.44,0.00046512,120,"2026-04-10T20:17:15.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247514,1775852235791,-597.44,0.00046512,120,"2026-04-10T20:17:15.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247515,1775852235883,-500.0,0.00046512,120,"2026-04-10T20:17:15.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247516,1775852235955,-597.44,0.00046512,120,"2026-04-10T20:17:15.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247517,1775852236064,-500.0,0.00046512,120,"2026-04-10T20:17:16.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247518,1775852236150,-597.44,0.00046512,120,"2026-04-10T20:17:16.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247519,1775852236234,-1876.2,0.00046512,120,"2026-04-10T20:17:16.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247520,1775852236328,-500.0,0.00046512,120,"2026-04-10T20:17:16.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247521,1775852236413,-597.44,0.00046512,120,"2026-04-10T20:17:16.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247522,1775852236494,-500.0,0.00046512,120,"2026-04-10T20:17:16.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247523,1775852236580,-597.44,0.00046512,120,"2026-04-10T20:17:16.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247524,1775852236658,-500.0,0.00046512,120,"2026-04-10T20:17:16.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247525,1775852236762,-597.44,0.00046512,120,"2026-04-10T20:17:16.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247526,1775852236857,-500.0,0.00046512,120,"2026-04-10T20:17:16.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247527,1775852236939,-500.0,0.00046512,120,"2026-04-10T20:17:16.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247528,1775852237021,-597.44,0.00046512,120,"2026-04-10T20:17:17.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247529,1775852237113,-597.44,0.00046512,120,"2026-04-10T20:17:17.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247530,1775852237193,-500.0,0.00046512,120,"2026-04-10T20:17:17.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247531,1775852237273,-500.0,0.00046512,120,"2026-04-10T20:17:17.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247532,1775852237380,-1876.2,0.00046512,120,"2026-04-10T20:17:17.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247533,1775852237471,-500.0,0.00046512,120,"2026-04-10T20:17:17.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247534,1775852237554,-500.0,0.00046512,120,"2026-04-10T20:17:17.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247535,1775852237631,-597.44,0.00046512,120,"2026-04-10T20:17:17.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247536,1775852237841,-597.44,0.00046512,120,"2026-04-10T20:17:17.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247537,1775852237915,-500.0,0.00046512,120,"2026-04-10T20:17:17.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247538,1775852238014,-1876.2,0.00046512,120,"2026-04-10T20:17:18.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247539,1775852238090,-500.0,0.00046512,120,"2026-04-10T20:17:18.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247540,1775852238177,-597.44,0.00046512,120,"2026-04-10T20:17:18.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247541,1775852238289,-500.0,0.00046512,120,"2026-04-10T20:17:18.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247542,1775852238399,-597.44,0.00046512,120,"2026-04-10T20:17:18.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247543,1775852238501,-500.0,0.00046512,120,"2026-04-10T20:17:18.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247544,1775852238586,-597.44,0.00046512,120,"2026-04-10T20:17:18.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247545,1775852238669,-500.0,0.00046512,120,"2026-04-10T20:17:18.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247546,1775852238750,-500.0,0.00046512,120,"2026-04-10T20:17:18.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247547,1775852238821,-597.44,0.00046512,120,"2026-04-10T20:17:18.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247548,1775852238913,-1876.2,0.00046512,120,"2026-04-10T20:17:18.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247549,1775852239000,-500.0,0.00046512,120,"2026-04-10T20:17:19.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247550,1775852239078,-597.44,0.00046512,120,"2026-04-10T20:17:19.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247551,1775852239150,-500.0,0.00046512,120,"2026-04-10T20:17:19.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247552,1775852239229,-597.44,0.00046512,120,"2026-04-10T20:17:19.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247553,1775852239339,-500.0,0.00046512,120,"2026-04-10T20:17:19.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247554,1775852239433,-500.0,0.00046512,120,"2026-04-10T20:17:19.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247555,1775852239525,-597.44,0.00046512,120,"2026-04-10T20:17:19.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247556,1775852239608,-500.0,0.00046512,120,"2026-04-10T20:17:19.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247557,1775852239695,-500.0,0.00046512,120,"2026-04-10T20:17:19.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247558,1775852239773,-1876.2,0.00046512,120,"2026-04-10T20:17:19.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247559,1775852239844,-500.0,0.00046512,120,"2026-04-10T20:17:19.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247560,1775852239922,-597.44,0.00046512,120,"2026-04-10T20:17:19.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247561,1775852240028,-264.53951859,0.00046512,120,"2026-04-10T20:17:20.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247562,1775852240112,-582.70122661,0.00046512,120,"2026-04-10T20:17:20.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247563,1775852240206,-597.44,0.00046512,120,"2026-04-10T20:17:20.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247564,1775852240299,-597.58081242,0.00046512,120,"2026-04-10T20:17:20.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247565,1775852240388,-1876.2,0.00046512,120,"2026-04-10T20:17:20.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247566,1775852240468,-1876.2,0.00046512,120,"2026-04-10T20:17:20.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247567,1775852240556,-500.0,0.00046512,120,"2026-04-10T20:17:20.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247568,1775852240647,-500.0,0.00046512,120,"2026-04-10T20:17:20.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247569,1775852240739,-1876.2,0.00046512,120,"2026-04-10T20:17:20.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247570,1775852240820,-500.0,0.00046512,120,"2026-04-10T20:17:20.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247571,1775852240893,-500.0,0.00046512,120,"2026-04-10T20:17:20.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247572,1775852240986,-500.0,0.00046512,120,"2026-04-10T20:17:20.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247573,1775852241069,-500.0,0.00046512,120,"2026-04-10T20:17:21.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247574,1775852241158,-1876.2,0.00046512,120,"2026-04-10T20:17:21.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247575,1775852241229,-500.0,0.00046512,120,"2026-04-10T20:17:21.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247576,1775852241320,-500.0,0.00046512,120,"2026-04-10T20:17:21.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247577,1775852241423,-500.0,0.00046512,120,"2026-04-10T20:17:21.423",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247578,1775852241523,-500.0,0.00046512,120,"2026-04-10T20:17:21.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247579,1775852241613,-500.0,0.00046512,120,"2026-04-10T20:17:21.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247580,1775852241709,-500.0,0.00046512,120,"2026-04-10T20:17:21.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247581,1775852241811,-500.0,0.00046512,120,"2026-04-10T20:17:21.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247582,1775852241955,-500.0,0.00046512,120,"2026-04-10T20:17:21.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247583,1775852242047,-1876.2,0.00046512,120,"2026-04-10T20:17:22.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247584,1775852242140,-500.0,0.00046512,120,"2026-04-10T20:17:22.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247585,1775852242233,-500.0,0.00046512,120,"2026-04-10T20:17:22.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247586,1775852242318,-500.0,0.00046512,120,"2026-04-10T20:17:22.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247587,1775852242412,-500.0,0.00046512,120,"2026-04-10T20:17:22.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247588,1775852242512,-500.0,0.00046512,120,"2026-04-10T20:17:22.512",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247589,1775852242601,-500.0,0.00046512,120,"2026-04-10T20:17:22.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247590,1775852242699,-288.80151006,0.00046512,120,"2026-04-10T20:17:22.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247591,1775852242789,-500.0,0.00046512,120,"2026-04-10T20:17:22.789",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247592,1775852242871,-1876.2,0.00046512,120,"2026-04-10T20:17:22.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247593,1775852242966,-500.0,0.00046512,120,"2026-04-10T20:17:22.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247594,1775852243061,-500.0,0.00046512,120,"2026-04-10T20:17:23.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247595,1775852243154,-500.0,0.00046512,120,"2026-04-10T20:17:23.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247596,1775852243245,-500.0,0.00046512,120,"2026-04-10T20:17:23.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247597,1775852243336,-1876.2,0.00046512,120,"2026-04-10T20:17:23.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247598,1775852243420,-500.0,0.00046512,120,"2026-04-10T20:17:23.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247599,1775852243502,-500.0,0.00046512,120,"2026-04-10T20:17:23.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247600,1775852243588,-458.09706229,0.00046512,120,"2026-04-10T20:17:23.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247601,1775852243695,-319.86770657,0.00046512,120,"2026-04-10T20:17:23.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247602,1775852243792,-500.0,0.00046512,120,"2026-04-10T20:17:23.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247603,1775852243888,-500.0,0.00046512,120,"2026-04-10T20:17:23.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247604,1775852243999,-516.61553152,0.00046512,120,"2026-04-10T20:17:23.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247605,1775852244100,-500.0,0.00046512,120,"2026-04-10T20:17:24.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247606,1775852244186,-500.0,0.00046512,120,"2026-04-10T20:17:24.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247607,1775852244268,-500.0,0.00046512,120,"2026-04-10T20:17:24.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247608,1775852244348,-1876.2,0.00046512,120,"2026-04-10T20:17:24.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247609,1775852244429,-552.81381896,0.00046512,120,"2026-04-10T20:17:24.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247610,1775852244506,-500.0,0.00046512,120,"2026-04-10T20:17:24.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247611,1775852244596,-500.0,0.00046512,120,"2026-04-10T20:17:24.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247612,1775852244687,-500.0,0.00046512,120,"2026-04-10T20:17:24.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247613,1775852244798,-1876.2,0.00046512,120,"2026-04-10T20:17:24.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247614,1775852244897,-500.0,0.00046512,120,"2026-04-10T20:17:24.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247615,1775852244999,-500.0,0.00046512,120,"2026-04-10T20:17:24.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247616,1775852245109,-500.0,0.00046512,120,"2026-04-10T20:17:25.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247617,1775852245194,-500.0,0.00046512,120,"2026-04-10T20:17:25.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247618,1775852245288,-1876.2,0.00046512,120,"2026-04-10T20:17:25.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247619,1775852245373,-500.0,0.00046512,120,"2026-04-10T20:17:25.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247620,1775852245456,-500.0,0.00046512,120,"2026-04-10T20:17:25.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247621,1775852245553,-500.0,0.00046512,120,"2026-04-10T20:17:25.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247622,1775852245641,-1876.2,0.00046512,120,"2026-04-10T20:17:25.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247623,1775852245764,-500.0,0.00046512,120,"2026-04-10T20:17:25.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247624,1775852245866,-995.11,0.00046512,120,"2026-04-10T20:17:25.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247625,1775852245945,-500.0,0.00046512,120,"2026-04-10T20:17:25.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247626,1775852246030,-995.11,0.00046512,120,"2026-04-10T20:17:26.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247627,1775852246124,-500.0,0.00046512,120,"2026-04-10T20:17:26.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247628,1775852246212,-995.11,0.00046512,120,"2026-04-10T20:17:26.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247629,1775852246294,-500.0,0.00046512,120,"2026-04-10T20:17:26.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247630,1775852246381,-1876.2,0.00046512,120,"2026-04-10T20:17:26.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247631,1775852246528,-995.11,0.00046512,120,"2026-04-10T20:17:26.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247632,1775852246690,-500.0,0.00046512,120,"2026-04-10T20:17:26.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247633,1775852246768,-995.11,0.00046512,120,"2026-04-10T20:17:26.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247634,1775852246851,-500.0,0.00046512,120,"2026-04-10T20:17:26.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247635,1775852246931,-995.11,0.00046512,120,"2026-04-10T20:17:26.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247636,1775852247031,-500.0,0.00046512,120,"2026-04-10T20:17:27.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247637,1775852247133,-995.11,0.00046512,120,"2026-04-10T20:17:27.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247638,1775852247219,-500.0,0.00046512,120,"2026-04-10T20:17:27.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247639,1775852247319,-995.11,0.00046512,120,"2026-04-10T20:17:27.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247640,1775852247443,-446.59820229,0.00046512,120,"2026-04-10T20:17:27.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247641,1775852247542,-995.11,0.00046512,120,"2026-04-10T20:17:27.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247642,1775852247626,-995.11,0.00046512,120,"2026-04-10T20:17:27.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247643,1775852247704,-995.11,0.00046512,120,"2026-04-10T20:17:27.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247644,1775852247785,-995.11,0.00046512,120,"2026-04-10T20:17:27.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247645,1775852247894,-1876.27,0.00046512,120,"2026-04-10T20:17:27.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247646,1775852248001,-995.11,0.00046512,120,"2026-04-10T20:17:28.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247647,1775852248077,-995.11,0.00046512,120,"2026-04-10T20:17:28.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247648,1775852248178,-995.11,0.00046512,120,"2026-04-10T20:17:28.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247649,1775852248284,-995.11,0.00046512,120,"2026-04-10T20:17:28.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247650,1775852248395,-995.11,0.00046512,120,"2026-04-10T20:17:28.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247651,1775852248525,-995.11,0.00046512,120,"2026-04-10T20:17:28.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247652,1775852248620,-995.11,0.00046512,120,"2026-04-10T20:17:28.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247653,1775852248706,-995.11,0.00046512,120,"2026-04-10T20:17:28.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247654,1775852249031,-995.11,0.00046512,120,"2026-04-10T20:17:29.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247655,1775852249128,-995.11,0.00046512,120,"2026-04-10T20:17:29.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247656,1775852249233,-995.11,0.00046512,120,"2026-04-10T20:17:29.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247657,1775852249346,-995.14061486,0.00046512,120,"2026-04-10T20:17:29.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247658,1775852249461,-500.0,0.00046512,120,"2026-04-10T20:17:29.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247659,1775852249544,-500.0,0.00046512,120,"2026-04-10T20:17:29.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247660,1775852249644,-500.0,0.00046512,120,"2026-04-10T20:17:29.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247661,1775852249728,-500.0,0.00046512,120,"2026-04-10T20:17:29.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247662,1775852249825,-500.0,0.00046512,120,"2026-04-10T20:17:29.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247663,1775852249941,-500.0,0.00046512,120,"2026-04-10T20:17:29.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247664,1775852250042,-500.0,0.00046512,120,"2026-04-10T20:17:30.042",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247665,1775852250129,-500.0,0.00046512,120,"2026-04-10T20:17:30.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247666,1775852250221,-500.0,0.00046512,120,"2026-04-10T20:17:30.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247667,1775852250303,-500.0,0.00046512,120,"2026-04-10T20:17:30.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247668,1775852250394,-500.0,0.00046512,120,"2026-04-10T20:17:30.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247669,1775852250477,-568.3872805,0.00046512,120,"2026-04-10T20:17:30.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247670,1775852250555,-1487.45479708,0.00046512,120,"2026-04-10T20:17:30.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247671,1775852250637,-973.30821027,0.00046512,120,"2026-04-10T20:17:30.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247672,1775852250734,-549.57641815,0.00046512,120,"2026-04-10T20:17:30.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247673,1775852250877,-184.90476958,0.00046512,31,"2026-04-10T20:17:30.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247674,1775852250991,-5672.31069834,0.00046512,30,"2026-04-10T20:17:30.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247675,1775852251089,-262.54269641,0.00046512,120,"2026-04-10T20:17:31.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247676,1775852251175,-639.9,0.00046512,120,"2026-04-10T20:17:31.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247677,1775852251264,-639.9,0.00046512,120,"2026-04-10T20:17:31.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247678,1775852251345,-639.9,0.00046512,120,"2026-04-10T20:17:31.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247679,1775852251446,-639.9,0.00046512,120,"2026-04-10T20:17:31.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247680,1775852251541,-639.9,0.00046512,120,"2026-04-10T20:17:31.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247681,1775852251636,-639.9,0.00046512,120,"2026-04-10T20:17:31.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247682,1775852251722,-639.9,0.00046512,120,"2026-04-10T20:17:31.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247683,1775852251823,-639.9,0.00046512,120,"2026-04-10T20:17:31.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247684,1775852251942,-639.9,0.00046512,120,"2026-04-10T20:17:31.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247685,1775852252034,-639.9,0.00046512,120,"2026-04-10T20:17:32.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247686,1775852252119,-639.9,0.00046512,120,"2026-04-10T20:17:32.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247687,1775852252206,-639.9,0.00046512,120,"2026-04-10T20:17:32.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247688,1775852252297,-639.9,0.00046512,120,"2026-04-10T20:17:32.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247689,1775852252387,-639.9,0.00046512,120,"2026-04-10T20:17:32.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247690,1775852252475,-639.9,0.00046512,120,"2026-04-10T20:17:32.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247691,1775852252563,-639.9,0.00046512,120,"2026-04-10T20:17:32.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247692,1775852252655,-639.9,0.00046512,120,"2026-04-10T20:17:32.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247693,1775852252737,-639.9,0.00046512,120,"2026-04-10T20:17:32.737",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247694,1775852252831,-639.9,0.00046512,120,"2026-04-10T20:17:32.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247695,1775852252929,-639.9,0.00046512,120,"2026-04-10T20:17:32.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247696,1775852253041,-639.9,0.00046512,120,"2026-04-10T20:17:33.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247697,1775852253128,-639.9,0.00046512,120,"2026-04-10T20:17:33.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247698,1775852253215,-639.9,0.00046512,120,"2026-04-10T20:17:33.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247699,1775852253296,-500.0,0.00046512,120,"2026-04-10T20:17:33.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247700,1775852253401,-639.92023163,0.00046512,120,"2026-04-10T20:17:33.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247701,1775852253504,-500.0,0.00046512,120,"2026-04-10T20:17:33.504",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247702,1775852253597,-500.0,0.00046512,120,"2026-04-10T20:17:33.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247703,1775852253679,-500.0,0.00046512,120,"2026-04-10T20:17:33.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247704,1775852253762,-500.0,0.00046512,120,"2026-04-10T20:17:33.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247705,1775852253839,-500.0,0.00046512,120,"2026-04-10T20:17:33.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247706,1775852253953,-1370.66,0.00046512,120,"2026-04-10T20:17:33.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247707,1775852254048,-500.0,0.00046512,120,"2026-04-10T20:17:34.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247708,1775852254194,-1370.66,0.00046512,120,"2026-04-10T20:17:34.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247709,1775852254316,-500.0,0.00046512,120,"2026-04-10T20:17:34.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247710,1775852254399,-1370.66,0.00046512,120,"2026-04-10T20:17:34.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247711,1775852254488,-500.0,0.00046512,120,"2026-04-10T20:17:34.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247712,1775852254577,-1370.66,0.00046512,120,"2026-04-10T20:17:34.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247713,1775852254663,-500.0,0.00046512,120,"2026-04-10T20:17:34.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247714,1775852254753,-1370.66,0.00046512,120,"2026-04-10T20:17:34.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247715,1775852254846,-500.0,0.00046512,120,"2026-04-10T20:17:34.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247716,1775852254974,-500.0,0.00046512,120,"2026-04-10T20:17:34.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247717,1775852255080,-1370.66,0.00046512,120,"2026-04-10T20:17:35.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247718,1775852255185,-500.0,0.00046512,120,"2026-04-10T20:17:35.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247719,1775852255278,-1370.66,0.00046512,120,"2026-04-10T20:17:35.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247720,1775852255369,-1370.66,0.00046512,120,"2026-04-10T20:17:35.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247721,1775852255471,-500.0,0.00046512,120,"2026-04-10T20:17:35.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247722,1775852255557,-1370.66,0.00046512,120,"2026-04-10T20:17:35.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247723,1775852255653,-500.0,0.00046512,120,"2026-04-10T20:17:35.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247724,1775852255748,-1370.66,0.00046512,120,"2026-04-10T20:17:35.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247725,1775852255832,-500.0,0.00046512,120,"2026-04-10T20:17:35.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247726,1775852255937,-1370.66,0.00046512,120,"2026-04-10T20:17:35.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247727,1775852256021,-500.0,0.00046512,120,"2026-04-10T20:17:36.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247728,1775852256110,-1370.66,0.00046512,120,"2026-04-10T20:17:36.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247729,1775852256207,-500.0,0.00046512,120,"2026-04-10T20:17:36.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247730,1775852256292,-1370.66,0.00046512,120,"2026-04-10T20:17:36.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247731,1775852256381,-1370.66,0.00046512,120,"2026-04-10T20:17:36.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247732,1775852256471,-500.0,0.00046512,120,"2026-04-10T20:17:36.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247733,1775852256566,-1370.66,0.00046512,120,"2026-04-10T20:17:36.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247734,1775852256650,-500.0,0.00046512,120,"2026-04-10T20:17:36.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247735,1775852256741,-238.87418176,0.00046512,120,"2026-04-10T20:17:36.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247736,1775852310629,-1131.78581824,0.00046525,120,"2026-04-10T20:18:30.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247737,1775852310747,-500.0,0.00046525,120,"2026-04-10T20:18:30.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247738,1775852310830,-1370.66,0.00046525,120,"2026-04-10T20:18:30.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247739,1775852310888,-500.0,0.00046525,120,"2026-04-10T20:18:30.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247740,1775852310966,-1370.66,0.00046525,120,"2026-04-10T20:18:30.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247741,1775852311003,-500.0,0.00046525,120,"2026-04-10T20:18:31.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247742,1775852311032,-1370.66,0.00046525,120,"2026-04-10T20:18:31.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247743,1775852311064,-500.0,0.00046525,120,"2026-04-10T20:18:31.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247744,1775852311089,-1370.66,0.00046525,120,"2026-04-10T20:18:31.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247745,1775852311119,-500.0,0.00046525,120,"2026-04-10T20:18:31.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247746,1775852311555,-1370.66,0.00046525,120,"2026-04-10T20:18:31.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247747,1775852311587,-500.0,0.00046525,120,"2026-04-10T20:18:31.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247748,1775852311619,-1370.66,0.00046525,120,"2026-04-10T20:18:31.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247749,1775852311653,-500.0,0.00046525,120,"2026-04-10T20:18:31.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247750,1775852311679,-1370.66,0.00046525,120,"2026-04-10T20:18:31.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247751,1775852311714,-1370.6908594,0.00046525,120,"2026-04-10T20:18:31.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247752,1775852311746,-209.49999482,0.00046525,120,"2026-04-10T20:18:31.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247753,1775852311771,-2230.18,0.00046525,120,"2026-04-10T20:18:31.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247754,1775852311818,-2230.18,0.00046525,120,"2026-04-10T20:18:31.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247755,1775852311871,-500.0,0.00046525,120,"2026-04-10T20:18:31.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247756,1775852311914,-2230.18,0.00046525,120,"2026-04-10T20:18:31.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247757,1775852311975,-500.0,0.00046525,120,"2026-04-10T20:18:31.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247758,1775852312022,-2230.18,0.00046525,120,"2026-04-10T20:18:32.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247759,1775852312070,-500.0,0.00046525,120,"2026-04-10T20:18:32.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247760,1775852312113,-2169.07,0.00046525,120,"2026-04-10T20:18:32.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247761,1775852312156,-2230.18,0.00046525,120,"2026-04-10T20:18:32.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247762,1775852312189,-500.0,0.00046525,120,"2026-04-10T20:18:32.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247763,1775852312224,-2230.18,0.00046525,120,"2026-04-10T20:18:32.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247764,1775852312255,-2169.07,0.00046525,120,"2026-04-10T20:18:32.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247765,1775852312279,-500.0,0.00046525,120,"2026-04-10T20:18:32.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247766,1775852312310,-2230.18,0.00046525,120,"2026-04-10T20:18:32.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247767,1775852312343,-2169.07,0.00046525,120,"2026-04-10T20:18:32.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247768,1775852312372,-2230.18,0.00046525,120,"2026-04-10T20:18:32.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247769,1775852312406,-2169.07,0.00046525,120,"2026-04-10T20:18:32.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247770,1775852312446,-2230.18,0.00046525,120,"2026-04-10T20:18:32.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247771,1775852312489,-2169.07,0.00046525,120,"2026-04-10T20:18:32.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247772,1775852312533,-2230.18,0.00046525,120,"2026-04-10T20:18:32.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247773,1775852312568,-2169.07,0.00046525,120,"2026-04-10T20:18:32.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247774,1775852312604,-2230.18,0.00046525,120,"2026-04-10T20:18:32.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247775,1775852312635,-2169.07,0.00046525,120,"2026-04-10T20:18:32.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247776,1775852312664,-2230.18,0.00046525,120,"2026-04-10T20:18:32.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247777,1775852312702,-2169.07,0.00046525,120,"2026-04-10T20:18:32.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247778,1775852312734,-2230.18,0.00046525,120,"2026-04-10T20:18:32.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247779,1775852312770,-2169.07,0.00046525,120,"2026-04-10T20:18:32.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247780,1775852312802,-500.0,0.00046525,120,"2026-04-10T20:18:32.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247781,1775852312829,-2230.18,0.00046525,120,"2026-04-10T20:18:32.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247782,1775852312861,-2169.07,0.00046525,120,"2026-04-10T20:18:32.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247783,1775852312898,-500.0,0.00046525,120,"2026-04-10T20:18:32.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247784,1775852312946,-2230.18,0.00046525,120,"2026-04-10T20:18:32.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247785,1775852312997,-2169.07,0.00046525,120,"2026-04-10T20:18:32.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247786,1775852313045,-500.0,0.00046525,120,"2026-04-10T20:18:33.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247787,1775852313095,-2230.18,0.00046525,120,"2026-04-10T20:18:33.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247788,1775852313143,-2169.07,0.00046525,120,"2026-04-10T20:18:33.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247789,1775852313185,-2497.59,0.00046525,120,"2026-04-10T20:18:33.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247790,1775852313224,-2230.18,0.00046525,120,"2026-04-10T20:18:33.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247791,1775852313254,-500.0,0.00046525,120,"2026-04-10T20:18:33.254",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247792,1775852313285,-2169.07,0.00046525,120,"2026-04-10T20:18:33.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247793,1775852313312,-2497.59,0.00046525,120,"2026-04-10T20:18:33.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247794,1775852313339,-500.0,0.00046525,120,"2026-04-10T20:18:33.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247795,1775852313364,-2230.18,0.00046525,120,"2026-04-10T20:18:33.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247796,1775852313390,-2169.07,0.00046525,120,"2026-04-10T20:18:33.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247797,1775852313418,-2497.59,0.00046525,120,"2026-04-10T20:18:33.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247798,1775852313445,-500.0,0.00046525,120,"2026-04-10T20:18:33.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247799,1775852313481,-500.0,0.00046525,120,"2026-04-10T20:18:33.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247800,1775852313526,-2230.18,0.00046525,120,"2026-04-10T20:18:33.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247801,1775852313561,-2169.07,0.00046525,120,"2026-04-10T20:18:33.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247802,1775852313614,-2497.59,0.00046525,120,"2026-04-10T20:18:33.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247803,1775852313674,-500.0,0.00046525,120,"2026-04-10T20:18:33.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247804,1775852313753,-322.83412109,0.00046525,120,"2026-04-10T20:18:33.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247805,1775852313820,-2230.18,0.00046525,120,"2026-04-10T20:18:33.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247806,1775852313866,-2169.07,0.00046525,120,"2026-04-10T20:18:33.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247807,1775852313932,-2497.59,0.00046525,120,"2026-04-10T20:18:33.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247808,1775852314005,-500.0,0.00046525,120,"2026-04-10T20:18:34.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247809,1775852314056,-2230.18,0.00046525,120,"2026-04-10T20:18:34.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247810,1775852314104,-2169.07,0.00046525,120,"2026-04-10T20:18:34.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247811,1775852314143,-2497.59,0.00046525,120,"2026-04-10T20:18:34.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247812,1775852314185,-500.0,0.00046525,120,"2026-04-10T20:18:34.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247813,1775852314217,-2169.07,0.00046525,120,"2026-04-10T20:18:34.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247814,1775852314248,-2230.18,0.00046525,120,"2026-04-10T20:18:34.248",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247815,1775852314273,-2497.59,0.00046525,120,"2026-04-10T20:18:34.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247816,1775852314300,-2169.07,0.00046525,120,"2026-04-10T20:18:34.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247817,1775852314324,-2230.18,0.00046525,120,"2026-04-10T20:18:34.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247818,1775852314351,-2497.59,0.00046525,120,"2026-04-10T20:18:34.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247819,1775852314375,-2230.18784513,0.00046525,120,"2026-04-10T20:18:34.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247820,1775852314402,-2169.07,0.00046525,120,"2026-04-10T20:18:34.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247821,1775852314427,-2497.59,0.00046525,120,"2026-04-10T20:18:34.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247822,1775852314452,-3039.22,0.00046525,120,"2026-04-10T20:18:34.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247823,1775852314476,-2169.07,0.00046525,120,"2026-04-10T20:18:34.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247824,1775852314501,-2497.59,0.00046525,120,"2026-04-10T20:18:34.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247825,1775852314525,-3039.22,0.00046525,120,"2026-04-10T20:18:34.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247826,1775852314550,-2169.07,0.00046525,120,"2026-04-10T20:18:34.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247827,1775852314577,-2497.59,0.00046525,120,"2026-04-10T20:18:34.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247828,1775852314607,-3039.22,0.00046525,120,"2026-04-10T20:18:34.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247829,1775852314634,-2169.07,0.00046525,120,"2026-04-10T20:18:34.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247830,1775852314670,-2497.59,0.00046525,120,"2026-04-10T20:18:34.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247831,1775852314705,-3039.22,0.00046525,120,"2026-04-10T20:18:34.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247832,1775852314749,-2169.17964741,0.00046525,120,"2026-04-10T20:18:34.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247833,1775852314804,-2497.59,0.00046525,120,"2026-04-10T20:18:34.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247834,1775852314854,-3039.22,0.00046525,120,"2026-04-10T20:18:34.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247835,1775852314896,-2497.59,0.00046525,120,"2026-04-10T20:18:34.896",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247836,1775852314923,-3039.22,0.00046525,120,"2026-04-10T20:18:34.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247837,1775852314958,-2497.59,0.00046525,120,"2026-04-10T20:18:34.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247838,1775852314990,-3039.22,0.00046525,120,"2026-04-10T20:18:34.990",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247839,1775852315023,-2497.59,0.00046525,120,"2026-04-10T20:18:35.023",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247840,1775852315050,-3039.22,0.00046525,120,"2026-04-10T20:18:35.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247841,1775852315381,-2497.59,0.00046525,120,"2026-04-10T20:18:35.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247842,1775852315457,-3039.22,0.00046525,120,"2026-04-10T20:18:35.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247843,1775852315493,-2497.59,0.00046525,120,"2026-04-10T20:18:35.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247844,1775852315535,-3039.22,0.00046525,120,"2026-04-10T20:18:35.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247845,1775852315575,-2497.59,0.00046525,120,"2026-04-10T20:18:35.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247846,1775852315608,-3039.22,0.00046525,120,"2026-04-10T20:18:35.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247847,1775852315636,-3039.22,0.00046525,120,"2026-04-10T20:18:35.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247848,1775852315661,-2497.59,0.00046525,120,"2026-04-10T20:18:35.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247849,1775852315688,-3039.22,0.00046525,120,"2026-04-10T20:18:35.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247850,1775852315713,-2497.59,0.00046525,120,"2026-04-10T20:18:35.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247851,1775852315743,-3039.22,0.00046525,120,"2026-04-10T20:18:35.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247852,1775852315772,-2497.59,0.00046525,120,"2026-04-10T20:18:35.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247853,1775852315799,-5761.09,0.00046525,120,"2026-04-10T20:18:35.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247854,1775852315827,-3039.22,0.00046525,120,"2026-04-10T20:18:35.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247855,1775852315861,-2497.59,0.00046525,120,"2026-04-10T20:18:35.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247856,1775852315891,-5761.09,0.00046525,120,"2026-04-10T20:18:35.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247857,1775852315923,-3039.22,0.00046525,120,"2026-04-10T20:18:35.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247858,1775852315954,-2497.61598751,0.00046525,120,"2026-04-10T20:18:35.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247859,1775852315989,-5761.09,0.00046525,120,"2026-04-10T20:18:35.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247860,1775852316019,-3039.22,0.00046525,120,"2026-04-10T20:18:36.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247861,1775852316057,-5761.09,0.00046525,120,"2026-04-10T20:18:36.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247862,1775852316082,-3039.22,0.00046525,120,"2026-04-10T20:18:36.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247863,1775852316127,-5761.09,0.00046525,120,"2026-04-10T20:18:36.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247864,1775852316164,-3039.22,0.00046525,120,"2026-04-10T20:18:36.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247865,1775852316193,-5761.09,0.00046525,120,"2026-04-10T20:18:36.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247866,1775852316223,-3039.22,0.00046525,120,"2026-04-10T20:18:36.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247867,1775852316256,-5761.09,0.00046525,120,"2026-04-10T20:18:36.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247868,1775852316284,-3039.22,0.00046525,120,"2026-04-10T20:18:36.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247869,1775852316312,-500.0,0.00046525,120,"2026-04-10T20:18:36.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247870,1775852316343,-5761.09,0.00046525,120,"2026-04-10T20:18:36.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247871,1775852316385,-3039.22,0.00046525,120,"2026-04-10T20:18:36.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247872,1775852316440,-500.0,0.00046525,120,"2026-04-10T20:18:36.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247873,1775852316569,-5761.09,0.00046525,120,"2026-04-10T20:18:36.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247874,1775852316786,-3039.22,0.00046525,120,"2026-04-10T20:18:36.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247875,1775852316836,-500.0,0.00046525,120,"2026-04-10T20:18:36.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247876,1775852316865,-5761.09,0.00046525,120,"2026-04-10T20:18:36.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247877,1775852316902,-3039.22255833,0.00046525,120,"2026-04-10T20:18:36.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247878,1775852316934,-500.0,0.00046525,120,"2026-04-10T20:18:36.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247879,1775852316966,-5761.09,0.00046525,120,"2026-04-10T20:18:36.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247880,1775852316992,-163.13546985,0.00046525,120,"2026-04-10T20:18:36.992",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247881,1775852317024,-5761.09,0.00046525,120,"2026-04-10T20:18:37.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247882,1775852317052,-585.3683499,0.00046525,120,"2026-04-10T20:18:37.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247883,1775852317077,-5761.09,0.00046525,120,"2026-04-10T20:18:37.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247884,1775852317111,-5761.09,0.00046525,120,"2026-04-10T20:18:37.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247885,1775852317147,-5761.09,0.00046525,120,"2026-04-10T20:18:37.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247886,1775852317185,-5761.09,0.00046525,120,"2026-04-10T20:18:37.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247887,1775852317221,-5761.09,0.00046525,120,"2026-04-10T20:18:37.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247888,1775852317263,-5761.09,0.00046525,120,"2026-04-10T20:18:37.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247889,1775852317304,-896.45,0.00046525,120,"2026-04-10T20:18:37.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247890,1775852317339,-5761.09,0.00046525,120,"2026-04-10T20:18:37.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247891,1775852317369,-896.45,0.00046525,120,"2026-04-10T20:18:37.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247892,1775852317422,-5761.09,0.00046525,120,"2026-04-10T20:18:37.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247893,1775852317485,-500.0,0.00046525,120,"2026-04-10T20:18:37.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247894,1775852317635,-896.45,0.00046525,120,"2026-04-10T20:18:37.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247895,1775852317723,-500.0,0.00046525,120,"2026-04-10T20:18:37.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247896,1775852317759,-5761.09,0.00046525,120,"2026-04-10T20:18:37.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247897,1775852317790,-500.0,0.00046525,120,"2026-04-10T20:18:37.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247898,1775852317821,-896.45,0.00046525,120,"2026-04-10T20:18:37.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247899,1775852317858,-500.0,0.00046525,120,"2026-04-10T20:18:37.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247900,1775852317886,-5761.09,0.00046525,120,"2026-04-10T20:18:37.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247901,1775852317914,-500.0,0.00046525,120,"2026-04-10T20:18:37.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247902,1775852317940,-896.45,0.00046525,120,"2026-04-10T20:18:37.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247903,1775852317966,-500.0,0.00046525,120,"2026-04-10T20:18:37.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247904,1775852317992,-5761.09,0.00046525,120,"2026-04-10T20:18:37.992",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247905,1775852318018,-500.0,0.00046525,120,"2026-04-10T20:18:38.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247906,1775852318044,-896.45,0.00046525,120,"2026-04-10T20:18:38.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247907,1775852318070,-500.0,0.00046525,120,"2026-04-10T20:18:38.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247908,1775852318097,-5761.23219065,0.00046525,120,"2026-04-10T20:18:38.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247909,1775852318125,-500.0,0.00046525,120,"2026-04-10T20:18:38.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247910,1775852318152,-500.0,0.00046525,120,"2026-04-10T20:18:38.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247911,1775852318183,-500.0,0.00046525,120,"2026-04-10T20:18:38.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247912,1775852318212,-896.45,0.00046525,120,"2026-04-10T20:18:38.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247913,1775852318238,-198.24315157,0.00046525,120,"2026-04-10T20:18:38.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247914,1775852318270,-500.0,0.00046525,120,"2026-04-10T20:18:38.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247915,1775852318301,-896.45,0.00046525,120,"2026-04-10T20:18:38.301",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247916,1775852318330,-500.0,0.00046525,120,"2026-04-10T20:18:38.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247917,1775852318362,-896.45,0.00046525,120,"2026-04-10T20:18:38.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247918,1775852318392,-500.0,0.00046525,120,"2026-04-10T20:18:38.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247919,1775852318430,-500.0,0.00046525,120,"2026-04-10T20:18:38.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247920,1775852318462,-896.45,0.00046525,120,"2026-04-10T20:18:38.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247921,1775852318503,-500.0,0.00046525,120,"2026-04-10T20:18:38.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247922,1775852318542,-485.39199962,0.00046525,120,"2026-04-10T20:18:38.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247923,1775852318591,-896.45,0.00046525,120,"2026-04-10T20:18:38.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247924,1775852318643,-500.0,0.00046525,120,"2026-04-10T20:18:38.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247925,1775852318685,-635.51759331,0.00046525,120,"2026-04-10T20:18:38.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247926,1775852318719,-896.45,0.00046525,120,"2026-04-10T20:18:38.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247927,1775852318759,-500.0,0.00046525,120,"2026-04-10T20:18:38.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247928,1775852318816,-500.0,0.00046525,120,"2026-04-10T20:18:38.816",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247929,1775852318861,-896.45,0.00046525,120,"2026-04-10T20:18:38.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247930,1775852318903,-500.0,0.00046525,120,"2026-04-10T20:18:38.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247931,1775852318973,-500.0,0.00046525,120,"2026-04-10T20:18:38.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247932,1775852319011,-896.45,0.00046525,120,"2026-04-10T20:18:39.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247933,1775852319042,-500.0,0.00046525,120,"2026-04-10T20:18:39.042",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247934,1775852319075,-500.0,0.00046525,120,"2026-04-10T20:18:39.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247935,1775852319103,-500.0,0.00046525,120,"2026-04-10T20:18:39.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247936,1775852319410,-896.45,0.00046525,120,"2026-04-10T20:18:39.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247937,1775852319446,-500.0,0.00046525,120,"2026-04-10T20:18:39.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247938,1775852319477,-592.80285634,0.00046525,120,"2026-04-10T20:18:39.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247939,1775852319507,-896.45,0.00046525,120,"2026-04-10T20:18:39.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247940,1775852319545,-500.0,0.00046525,120,"2026-04-10T20:18:39.545",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247941,1775852319574,-500.0,0.00046525,120,"2026-04-10T20:18:39.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247942,1775852319608,-896.45,0.00046525,120,"2026-04-10T20:18:39.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247943,1775852319643,-500.0,0.00046525,120,"2026-04-10T20:18:39.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247944,1775852319671,-500.0,0.00046525,120,"2026-04-10T20:18:39.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247945,1775852319700,-500.0,0.00046525,120,"2026-04-10T20:18:39.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247946,1775852319738,-896.45,0.00046525,120,"2026-04-10T20:18:39.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247947,1775852319772,-249.69795318,0.00046525,120,"2026-04-10T20:18:39.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247948,1775852319804,-618.36780942,0.00046525,120,"2026-04-10T20:18:39.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247949,1775852319841,-500.0,0.00046525,120,"2026-04-10T20:18:39.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247950,1775852319878,-896.45,0.00046525,120,"2026-04-10T20:18:39.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247951,1775852319921,-500.0,0.00046525,120,"2026-04-10T20:18:39.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247952,1775852319976,-896.45,0.00046525,120,"2026-04-10T20:18:39.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247953,1775852320175,-500.0,0.00046525,120,"2026-04-10T20:18:40.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247954,1775852320214,-500.0,0.00046525,120,"2026-04-10T20:18:40.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247955,1775852320245,-500.0,0.00046525,120,"2026-04-10T20:18:40.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247956,1775852320278,-500.0,0.00046525,120,"2026-04-10T20:18:40.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247957,1775852320313,-896.45,0.00046525,120,"2026-04-10T20:18:40.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247958,1775852320349,-500.0,0.00046525,120,"2026-04-10T20:18:40.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247959,1775852320378,-500.0,0.00046525,120,"2026-04-10T20:18:40.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247960,1775852320416,-896.45,0.00046525,120,"2026-04-10T20:18:40.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247961,1775852320450,-500.0,0.00046525,120,"2026-04-10T20:18:40.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247962,1775852320479,-500.0,0.00046525,120,"2026-04-10T20:18:40.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247963,1775852320512,-896.45,0.00046525,120,"2026-04-10T20:18:40.512",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247964,1775852320546,-500.0,0.00046525,120,"2026-04-10T20:18:40.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247965,1775852320578,-500.0,0.00046525,120,"2026-04-10T20:18:40.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247966,1775852320610,-896.68054206,0.00046525,120,"2026-04-10T20:18:40.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247967,1775852320641,-500.0,0.00046525,120,"2026-04-10T20:18:40.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247968,1775852320673,-500.0,0.00046525,120,"2026-04-10T20:18:40.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247969,1775852320703,-500.0,0.00046525,120,"2026-04-10T20:18:40.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247970,1775852320741,-500.0,0.00046525,120,"2026-04-10T20:18:40.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247971,1775852320801,-500.0,0.00046525,120,"2026-04-10T20:18:40.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247972,1775852320897,-500.0,0.00046525,120,"2026-04-10T20:18:40.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247973,1775852320939,-500.0,0.00046525,120,"2026-04-10T20:18:40.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247974,1775852320976,-500.0,0.00046525,120,"2026-04-10T20:18:40.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247975,1775852321012,-616.0417571,0.00046525,120,"2026-04-10T20:18:41.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247976,1775852321054,-500.0,0.00046525,120,"2026-04-10T20:18:41.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247977,1775852321107,-500.0,0.00046525,120,"2026-04-10T20:18:41.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247978,1775852321152,-500.0,0.00046525,120,"2026-04-10T20:18:41.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247979,1775852321193,-500.0,0.00046525,120,"2026-04-10T20:18:41.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247980,1775852321243,-445.32360251,0.00046525,120,"2026-04-10T20:18:41.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247981,1775852321287,-308.05469123,0.00046525,120,"2026-04-10T20:18:41.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247982,1775852321331,-500.0,0.00046525,120,"2026-04-10T20:18:41.331",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247983,1775852321359,-162.53684479,0.00046525,120,"2026-04-10T20:18:41.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247984,1775852321386,-255.1364275,0.00046525,120,"2026-04-10T20:18:41.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247985,1775852321414,-286.26749574,0.00046525,120,"2026-04-10T20:18:41.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247986,1775852321439,-500.0,0.00046525,120,"2026-04-10T20:18:41.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247987,1775852321464,-500.0,0.00046525,120,"2026-04-10T20:18:41.464",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247988,1775852321488,-500.0,0.00046525,120,"2026-04-10T20:18:41.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247989,1775852321512,-500.0,0.00046525,120,"2026-04-10T20:18:41.512",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247990,1775852321537,-601.85529614,0.00046525,120,"2026-04-10T20:18:41.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247991,1775852321562,-658.8,0.00046525,120,"2026-04-10T20:18:41.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247992,1775852321586,-658.8,0.00046525,120,"2026-04-10T20:18:41.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247993,1775852321611,-658.8,0.00046525,120,"2026-04-10T20:18:41.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247994,1775852321637,-1302.21,0.00046525,120,"2026-04-10T20:18:41.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247995,1775852321664,-658.8,0.00046525,120,"2026-04-10T20:18:41.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247996,1775852321691,-1302.21,0.00046525,120,"2026-04-10T20:18:41.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247997,1775852321721,-658.8,0.00046525,120,"2026-04-10T20:18:41.721",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247998,1775852321749,-658.8,0.00046525,120,"2026-04-10T20:18:41.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420247999,1775852321777,-1302.21,0.00046525,120,"2026-04-10T20:18:41.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248000,1775852321809,-658.8,0.00046525,120,"2026-04-10T20:18:41.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248001,1775852321842,-1302.21,0.00046525,120,"2026-04-10T20:18:41.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248002,1775852321868,-658.8,0.00046525,120,"2026-04-10T20:18:41.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248003,1775852321904,-1302.21,0.00046525,120,"2026-04-10T20:18:41.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248004,1775852321939,-658.8,0.00046525,120,"2026-04-10T20:18:41.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248005,1775852321963,-1302.21,0.00046525,120,"2026-04-10T20:18:41.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248006,1775852321999,-658.8,0.00046525,120,"2026-04-10T20:18:41.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248007,1775852322035,-1302.21,0.00046525,120,"2026-04-10T20:18:42.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248008,1775852322074,-658.8,0.00046525,120,"2026-04-10T20:18:42.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248009,1775852322118,-1302.21,0.00046525,120,"2026-04-10T20:18:42.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248010,1775852322181,-658.8,0.00046525,120,"2026-04-10T20:18:42.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248011,1775852322228,-1302.21,0.00046525,120,"2026-04-10T20:18:42.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248012,1775852322297,-658.8,0.00046525,120,"2026-04-10T20:18:42.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248013,1775852322344,-1302.21,0.00046525,120,"2026-04-10T20:18:42.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248014,1775852322392,-658.8,0.00046525,120,"2026-04-10T20:18:42.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248015,1775852322452,-1302.21,0.00046525,120,"2026-04-10T20:18:42.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248016,1775852322513,-1302.21,0.00046525,120,"2026-04-10T20:18:42.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248017,1775852322572,-1302.21,0.00046525,120,"2026-04-10T20:18:42.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248018,1775852322614,-658.8,0.00046525,120,"2026-04-10T20:18:42.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248019,1775852322655,-1302.21,0.00046525,120,"2026-04-10T20:18:42.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248020,1775852322693,-658.8,0.00046525,120,"2026-04-10T20:18:42.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248021,1775852322720,-1302.21,0.00046525,120,"2026-04-10T20:18:42.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248022,1775852322748,-658.8,0.00046525,120,"2026-04-10T20:18:42.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248023,1775852322777,-1302.21,0.00046525,120,"2026-04-10T20:18:42.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248024,1775852322804,-658.8,0.00046525,120,"2026-04-10T20:18:42.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248025,1775852322831,-1302.21,0.00046525,120,"2026-04-10T20:18:42.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248026,1775852322860,-658.8,0.00046525,120,"2026-04-10T20:18:42.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248027,1775852322892,-1302.21,0.00046525,120,"2026-04-10T20:18:42.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248028,1775852322949,-658.8,0.00046525,120,"2026-04-10T20:18:42.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248029,1775852322988,-1302.21,0.00046525,120,"2026-04-10T20:18:42.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248030,1775852323320,-2716.79,0.00046525,120,"2026-04-10T20:18:43.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248031,1775852323366,-658.8,0.00046525,120,"2026-04-10T20:18:43.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248032,1775852323405,-1302.21,0.00046525,120,"2026-04-10T20:18:43.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248033,1775852323444,-2716.79,0.00046525,120,"2026-04-10T20:18:43.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248034,1775852323476,-658.8,0.00046525,120,"2026-04-10T20:18:43.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248035,1775852323524,-1302.21,0.00046525,120,"2026-04-10T20:18:43.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248036,1775852323571,-2716.79,0.00046525,120,"2026-04-10T20:18:43.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248037,1775852323615,-658.8,0.00046525,120,"2026-04-10T20:18:43.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248038,1775852323657,-1302.21,0.00046525,120,"2026-04-10T20:18:43.657",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248039,1775852323700,-2716.79,0.00046525,120,"2026-04-10T20:18:43.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248040,1775852323727,-658.91677854,0.00046525,120,"2026-04-10T20:18:43.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248041,1775852323756,-1302.21,0.00046525,120,"2026-04-10T20:18:43.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248042,1775852323786,-2716.79,0.00046525,120,"2026-04-10T20:18:43.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248043,1775852323814,-1302.41277085,0.00046525,120,"2026-04-10T20:18:43.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248044,1775852323842,-2716.79,0.00046525,120,"2026-04-10T20:18:43.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248045,1775852323870,-2716.79,0.00046525,120,"2026-04-10T20:18:43.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248046,1775852323899,-2716.79,0.00046525,120,"2026-04-10T20:18:43.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248047,1775852323928,-2716.79,0.00046525,120,"2026-04-10T20:18:43.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248048,1775852323953,-2716.79,0.00046525,120,"2026-04-10T20:18:43.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248049,1775852323991,-2716.79,0.00046525,120,"2026-04-10T20:18:43.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248050,1775852324031,-2716.79,0.00046525,120,"2026-04-10T20:18:44.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248051,1775852324073,-2716.79,0.00046525,120,"2026-04-10T20:18:44.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248052,1775852324117,-2716.79,0.00046525,120,"2026-04-10T20:18:44.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248053,1775852324164,-2716.79,0.00046525,120,"2026-04-10T20:18:44.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248054,1775852324218,-2716.79,0.00046525,120,"2026-04-10T20:18:44.218",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248055,1775852324275,-2716.79,0.00046525,120,"2026-04-10T20:18:44.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248056,1775852324325,-2716.79,0.00046525,120,"2026-04-10T20:18:44.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248057,1775852324375,-2716.79,0.00046525,120,"2026-04-10T20:18:44.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248058,1775852324416,-2716.79,0.00046525,120,"2026-04-10T20:18:44.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248059,1775852324456,-612.27,0.00046525,120,"2026-04-10T20:18:44.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248060,1775852324493,-2716.79,0.00046525,120,"2026-04-10T20:18:44.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248061,1775852324523,-612.27,0.00046525,120,"2026-04-10T20:18:44.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248062,1775852324552,-2716.79,0.00046525,120,"2026-04-10T20:18:44.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248063,1775852324579,-612.27,0.00046525,120,"2026-04-10T20:18:44.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248064,1775852324604,-2716.79,0.00046525,120,"2026-04-10T20:18:44.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248065,1775852324629,-612.27,0.00046525,120,"2026-04-10T20:18:44.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248066,1775852324654,-2716.98553621,0.00046525,120,"2026-04-10T20:18:44.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248067,1775852324679,-612.27,0.00046525,120,"2026-04-10T20:18:44.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248068,1775852324703,-612.27,0.00046525,120,"2026-04-10T20:18:44.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248069,1775852324727,-612.27,0.00046525,120,"2026-04-10T20:18:44.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248070,1775852324752,-612.27,0.00046525,120,"2026-04-10T20:18:44.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248071,1775852324776,-612.27,0.00046525,120,"2026-04-10T20:18:44.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248072,1775852324800,-612.27,0.00046525,120,"2026-04-10T20:18:44.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248073,1775852324826,-612.27,0.00046525,120,"2026-04-10T20:18:44.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248074,1775852324851,-612.27,0.00046525,120,"2026-04-10T20:18:44.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248075,1775852324879,-612.27,0.00046525,120,"2026-04-10T20:18:44.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248076,1775852324904,-612.27,0.00046525,120,"2026-04-10T20:18:44.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248077,1775852324937,-612.27,0.00046525,120,"2026-04-10T20:18:44.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248078,1775852324963,-612.27,0.00046525,120,"2026-04-10T20:18:44.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248079,1775852325000,-612.27,0.00046525,120,"2026-04-10T20:18:45.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248080,1775852325034,-612.27,0.00046525,120,"2026-04-10T20:18:45.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248081,1775852325076,-612.27,0.00046525,120,"2026-04-10T20:18:45.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248082,1775852325118,-612.27,0.00046525,120,"2026-04-10T20:18:45.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248083,1775852325159,-612.27,0.00046525,120,"2026-04-10T20:18:45.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248084,1775852325190,-612.27,0.00046525,120,"2026-04-10T20:18:45.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248085,1775852325225,-612.27,0.00046525,120,"2026-04-10T20:18:45.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248086,1775852325259,-612.2997615,0.00046525,120,"2026-04-10T20:18:45.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248087,1775852325299,-500.0,0.00046525,120,"2026-04-10T20:18:45.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248088,1775852325347,-500.0,0.00046525,120,"2026-04-10T20:18:45.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248089,1775852325408,-500.0,0.00046525,120,"2026-04-10T20:18:45.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248090,1775852325446,-500.0,0.00046525,120,"2026-04-10T20:18:45.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248091,1775852325477,-500.0,0.00046525,120,"2026-04-10T20:18:45.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248092,1775852325502,-500.0,0.00046525,120,"2026-04-10T20:18:45.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248093,1775852325533,-578.27780579,0.00046525,120,"2026-04-10T20:18:45.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248094,1775852325559,-2917.78,0.00046525,120,"2026-04-10T20:18:45.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248095,1775852325587,-2917.78,0.00046525,120,"2026-04-10T20:18:45.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248096,1775852325620,-2917.78,0.00046525,120,"2026-04-10T20:18:45.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248097,1775852325649,-2917.78,0.00046525,120,"2026-04-10T20:18:45.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248098,1775852325694,-2917.78,0.00046525,120,"2026-04-10T20:18:45.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248099,1775852325727,-2917.78,0.00046525,120,"2026-04-10T20:18:45.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248100,1775852325761,-2917.78,0.00046525,120,"2026-04-10T20:18:45.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248101,1775852325797,-2917.78,0.00046525,120,"2026-04-10T20:18:45.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248102,1775852325838,-2917.78,0.00046525,120,"2026-04-10T20:18:45.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248103,1775852325876,-2917.78,0.00046525,120,"2026-04-10T20:18:45.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248104,1775852325907,-2917.78,0.00046525,120,"2026-04-10T20:18:45.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248105,1775852325942,-2917.78,0.00046525,120,"2026-04-10T20:18:45.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248106,1775852325983,-2917.78,0.00046525,120,"2026-04-10T20:18:45.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248107,1775852326018,-2917.78,0.00046525,120,"2026-04-10T20:18:46.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248108,1775852326056,-2917.78,0.00046525,120,"2026-04-10T20:18:46.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248109,1775852326084,-2917.78,0.00046525,120,"2026-04-10T20:18:46.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248110,1775852326113,-2917.78,0.00046525,120,"2026-04-10T20:18:46.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248111,1775852326146,-2917.78,0.00046525,120,"2026-04-10T20:18:46.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248112,1775852326181,-2917.78,0.00046525,120,"2026-04-10T20:18:46.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248113,1775852326214,-2917.78,0.00046525,120,"2026-04-10T20:18:46.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248114,1775852326246,-2917.78,0.00046525,120,"2026-04-10T20:18:46.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248115,1775852326281,-2917.78,0.00046525,120,"2026-04-10T20:18:46.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248116,1775852326315,-2917.78,0.00046525,120,"2026-04-10T20:18:46.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248117,1775852326345,-2917.8684382,0.00046525,120,"2026-04-10T20:18:46.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248118,1775852326372,-2905.61,0.00046525,120,"2026-04-10T20:18:46.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248119,1775852326400,-2905.61,0.00046525,120,"2026-04-10T20:18:46.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248120,1775852326427,-2905.61,0.00046525,120,"2026-04-10T20:18:46.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248121,1775852326462,-2905.61,0.00046525,120,"2026-04-10T20:18:46.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248122,1775852326493,-2905.61,0.00046525,120,"2026-04-10T20:18:46.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248123,1775852326528,-2905.61,0.00046525,120,"2026-04-10T20:18:46.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248124,1775852326833,-2905.61,0.00046525,120,"2026-04-10T20:18:46.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248125,1775852326918,-2905.61,0.00046525,120,"2026-04-10T20:18:46.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248126,1775852326958,-2905.61,0.00046525,120,"2026-04-10T20:18:46.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248127,1775852327001,-2905.61,0.00046525,120,"2026-04-10T20:18:47.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248128,1775852327051,-2905.61,0.00046525,120,"2026-04-10T20:18:47.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248129,1775852327096,-2905.61,0.00046525,120,"2026-04-10T20:18:47.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248130,1775852327142,-500.0,0.00046525,120,"2026-04-10T20:18:47.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248131,1775852327185,-2905.61,0.00046525,120,"2026-04-10T20:18:47.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248132,1775852327251,-500.0,0.00046525,120,"2026-04-10T20:18:47.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248133,1775852327298,-2905.61,0.00046525,120,"2026-04-10T20:18:47.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248134,1775852327335,-2905.61,0.00046525,120,"2026-04-10T20:18:47.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248135,1775852327367,-2905.61,0.00046525,120,"2026-04-10T20:18:47.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248136,1775852327399,-2905.61,0.00046525,120,"2026-04-10T20:18:47.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248137,1775852327428,-2905.61,0.00046525,120,"2026-04-10T20:18:47.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248138,1775852327456,-2905.61,0.00046525,120,"2026-04-10T20:18:47.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248139,1775852327484,-2905.61,0.00046525,120,"2026-04-10T20:18:47.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248140,1775852327511,-2905.61,0.00046525,120,"2026-04-10T20:18:47.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248141,1775852327539,-2905.61,0.00046525,120,"2026-04-10T20:18:47.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248142,1775852327565,-2905.61,0.00046525,120,"2026-04-10T20:18:47.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248143,1775852327604,-500.0,0.00046525,120,"2026-04-10T20:18:47.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248144,1775852327647,-500.0,0.00046525,120,"2026-04-10T20:18:47.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248145,1775852327724,-500.0,0.00046525,120,"2026-04-10T20:18:47.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248146,1775852327816,-1146.11,0.00046525,120,"2026-04-10T20:18:47.816",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248147,1775852327864,-500.0,0.00046525,120,"2026-04-10T20:18:47.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248148,1775852327913,-1146.11,0.00046525,120,"2026-04-10T20:18:47.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248149,1775852327971,-500.0,0.00046525,120,"2026-04-10T20:18:47.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248150,1775852328028,-1146.11,0.00046525,120,"2026-04-10T20:18:48.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248151,1775852328099,-500.0,0.00046525,120,"2026-04-10T20:18:48.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248152,1775852328151,-1146.11,0.00046525,120,"2026-04-10T20:18:48.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248153,1775852328191,-500.0,0.00046525,120,"2026-04-10T20:18:48.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248154,1775852328232,-1146.11,0.00046525,120,"2026-04-10T20:18:48.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248155,1775852328273,-500.0,0.00046525,120,"2026-04-10T20:18:48.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248156,1775852328303,-1146.11,0.00046525,120,"2026-04-10T20:18:48.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248157,1775852328334,-1146.11,0.00046525,120,"2026-04-10T20:18:48.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248158,1775852328362,-500.0,0.00046525,120,"2026-04-10T20:18:48.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248159,1775852328392,-1146.11,0.00046525,120,"2026-04-10T20:18:48.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248160,1775852328425,-500.0,0.00046525,120,"2026-04-10T20:18:48.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248161,1775852328452,-1146.11,0.00046525,120,"2026-04-10T20:18:48.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248162,1775852328481,-500.0,0.00046525,120,"2026-04-10T20:18:48.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248163,1775852328507,-500.0,0.00046525,120,"2026-04-10T20:18:48.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248164,1775852328534,-1146.11,0.00046525,120,"2026-04-10T20:18:48.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248165,1775852328561,-500.0,0.00046525,120,"2026-04-10T20:18:48.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248166,1775852328587,-1146.11,0.00046525,120,"2026-04-10T20:18:48.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248167,1775852328621,-500.0,0.00046525,120,"2026-04-10T20:18:48.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248168,1775852328649,-1146.11,0.00046525,120,"2026-04-10T20:18:48.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248169,1775852328679,-491.92622211,0.00046525,120,"2026-04-10T20:18:48.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248170,1775852328710,-1146.11,0.00046525,120,"2026-04-10T20:18:48.710",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248171,1775852328738,-1146.11,0.00046525,120,"2026-04-10T20:18:48.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248172,1775852328771,-1146.11,0.00046525,120,"2026-04-10T20:18:48.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248173,1775852328802,-1146.11,0.00046525,120,"2026-04-10T20:18:48.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248174,1775852328833,-1146.11,0.00046525,120,"2026-04-10T20:18:48.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248175,1775852328867,-1146.11,0.00046525,120,"2026-04-10T20:18:48.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248176,1775852328906,-1146.11,0.00046525,120,"2026-04-10T20:18:48.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248177,1775852328947,-1146.11,0.00046525,120,"2026-04-10T20:18:48.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248178,1775852329007,-1146.11,0.00046525,120,"2026-04-10T20:18:49.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248179,1775852329057,-1146.11,0.00046525,120,"2026-04-10T20:18:49.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248180,1775852329111,-1146.11,0.00046525,120,"2026-04-10T20:18:49.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248181,1775852329198,-1146.32,0.00046525,120,"2026-04-10T20:18:49.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248182,1775852329241,-500.0,0.00046525,120,"2026-04-10T20:18:49.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248183,1775852329292,-224.7369586,0.00046525,120,"2026-04-10T20:18:49.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248184,1775852329351,-2905.83117032,0.00046525,120,"2026-04-10T20:18:49.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248185,1775852329428,-852.39,0.00046525,120,"2026-04-10T20:18:49.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248186,1775852329504,-852.39,0.00046525,120,"2026-04-10T20:18:49.504",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248187,1775852329567,-852.39,0.00046525,120,"2026-04-10T20:18:49.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248188,1775852329631,-852.39,0.00046525,120,"2026-04-10T20:18:49.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248189,1775852329675,-852.39,0.00046525,120,"2026-04-10T20:18:49.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248190,1775852329711,-852.39,0.00046525,120,"2026-04-10T20:18:49.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248191,1775852329743,-852.39,0.00046525,120,"2026-04-10T20:18:49.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248192,1775852329780,-852.39,0.00046525,120,"2026-04-10T20:18:49.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248193,1775852329809,-852.39,0.00046525,120,"2026-04-10T20:18:49.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248194,1775852329838,-852.39,0.00046525,120,"2026-04-10T20:18:49.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248195,1775852329867,-852.39,0.00046525,120,"2026-04-10T20:18:49.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248196,1775852329895,-2768.97,0.00046525,120,"2026-04-10T20:18:49.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248197,1775852329922,-2768.97,0.00046525,120,"2026-04-10T20:18:49.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248198,1775852329949,-852.39,0.00046525,120,"2026-04-10T20:18:49.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248199,1775852329978,-2768.97,0.00046525,120,"2026-04-10T20:18:49.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248200,1775852330008,-852.39,0.00046525,120,"2026-04-10T20:18:50.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248201,1775852330036,-2768.97,0.00046525,120,"2026-04-10T20:18:50.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248202,1775852330067,-852.39,0.00046525,120,"2026-04-10T20:18:50.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248203,1775852330099,-2768.97,0.00046525,120,"2026-04-10T20:18:50.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248204,1775852330129,-852.39,0.00046525,120,"2026-04-10T20:18:50.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248205,1775852330169,-2768.97,0.00046525,120,"2026-04-10T20:18:50.169",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248206,1775852330215,-852.39,0.00046525,120,"2026-04-10T20:18:50.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248207,1775852330279,-2768.97,0.00046525,120,"2026-04-10T20:18:50.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248208,1775852330337,-852.39,0.00046525,120,"2026-04-10T20:18:50.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248209,1775852330393,-2768.97,0.00046525,120,"2026-04-10T20:18:50.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248210,1775852330442,-852.39,0.00046525,120,"2026-04-10T20:18:50.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248211,1775852330485,-2768.97,0.00046525,120,"2026-04-10T20:18:50.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248212,1775852330541,-852.39,0.00046525,120,"2026-04-10T20:18:50.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248213,1775852330606,-852.39,0.00046525,120,"2026-04-10T20:18:50.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248214,1775852330699,-2768.97,0.00046525,120,"2026-04-10T20:18:50.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248215,1775852330761,-852.39,0.00046525,120,"2026-04-10T20:18:50.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248216,1775852330804,-2768.97,0.00046525,120,"2026-04-10T20:18:50.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248217,1775852330845,-852.39,0.00046525,120,"2026-04-10T20:18:50.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248218,1775852331244,-2768.97,0.00046525,120,"2026-04-10T20:18:51.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248219,1775852331275,-852.39,0.00046525,120,"2026-04-10T20:18:51.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248220,1775852331311,-2768.97,0.00046525,120,"2026-04-10T20:18:51.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248221,1775852331341,-852.52565316,0.00046525,120,"2026-04-10T20:18:51.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248222,1775852331386,-2768.97,0.00046525,120,"2026-04-10T20:18:51.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248223,1775852331431,-2768.97,0.00046525,120,"2026-04-10T20:18:51.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248224,1775852331471,-2768.97,0.00046525,120,"2026-04-10T20:18:51.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248225,1775852331517,-2768.97,0.00046525,120,"2026-04-10T20:18:51.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248226,1775852331550,-2768.97,0.00046525,120,"2026-04-10T20:18:51.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248227,1775852331596,-2768.97,0.00046525,120,"2026-04-10T20:18:51.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248228,1775852331654,-2768.97,0.00046525,120,"2026-04-10T20:18:51.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248229,1775852331735,-2768.97,0.00046525,120,"2026-04-10T20:18:51.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248230,1775852331842,-2768.97,0.00046525,120,"2026-04-10T20:18:51.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248231,1775852331941,-2768.97,0.00046525,120,"2026-04-10T20:18:51.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248232,1775852331983,-2769.08568005,0.00046525,120,"2026-04-10T20:18:51.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248233,1775852332019,-831.88,0.00046525,120,"2026-04-10T20:18:52.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248234,1775852332056,-831.88,0.00046525,120,"2026-04-10T20:18:52.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248235,1775852332090,-831.88,0.00046525,120,"2026-04-10T20:18:52.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248236,1775852332125,-831.88,0.00046525,120,"2026-04-10T20:18:52.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248237,1775852332161,-831.88,0.00046525,120,"2026-04-10T20:18:52.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248238,1775852332196,-831.88,0.00046525,120,"2026-04-10T20:18:52.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248239,1775852332225,-831.88,0.00046525,120,"2026-04-10T20:18:52.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248240,1775852332257,-831.88,0.00046525,120,"2026-04-10T20:18:52.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248241,1775852332286,-831.88,0.00046525,120,"2026-04-10T20:18:52.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248242,1775852332315,-831.88,0.00046525,120,"2026-04-10T20:18:52.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248243,1775852332344,-831.88,0.00046525,120,"2026-04-10T20:18:52.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248244,1775852332372,-500.0,0.00046525,120,"2026-04-10T20:18:52.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248245,1775852332400,-831.88,0.00046525,120,"2026-04-10T20:18:52.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248246,1775852332429,-500.0,0.00046525,120,"2026-04-10T20:18:52.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248247,1775852332458,-831.88,0.00046525,120,"2026-04-10T20:18:52.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248248,1775852332487,-500.0,0.00046525,120,"2026-04-10T20:18:52.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248249,1775852332519,-831.88,0.00046525,120,"2026-04-10T20:18:52.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248250,1775852332547,-500.0,0.00046525,120,"2026-04-10T20:18:52.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248251,1775852332579,-831.88,0.00046525,120,"2026-04-10T20:18:52.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248252,1775852332612,-500.0,0.00046525,120,"2026-04-10T20:18:52.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248253,1775852332646,-831.88,0.00046525,120,"2026-04-10T20:18:52.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248254,1775852332691,-500.0,0.00046525,120,"2026-04-10T20:18:52.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248255,1775852332736,-831.88,0.00046525,120,"2026-04-10T20:18:52.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248256,1775852332768,-430.44915762,0.00046525,120,"2026-04-10T20:18:52.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248257,1775852332797,-831.88,0.00046525,120,"2026-04-10T20:18:52.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248258,1775852332834,-831.88,0.00046525,120,"2026-04-10T20:18:52.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248259,1775852332871,-831.88,0.00046525,120,"2026-04-10T20:18:52.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248260,1775852332917,-831.88,0.00046525,120,"2026-04-10T20:18:52.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248261,1775852332954,-831.88,0.00046525,120,"2026-04-10T20:18:52.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248262,1775852332995,-831.88,0.00046525,120,"2026-04-10T20:18:52.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248263,1775852333035,-831.96104011,0.00046525,120,"2026-04-10T20:18:53.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248264,1775852333072,-500.0,0.00046525,120,"2026-04-10T20:18:53.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248265,1775852333108,-500.0,0.00046525,120,"2026-04-10T20:18:53.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248266,1775852333161,-242.65129749,0.00046525,120,"2026-04-10T20:18:53.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248267,1775852333209,-1661.11,0.00046525,120,"2026-04-10T20:18:53.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248268,1775852333265,-1661.11,0.00046525,120,"2026-04-10T20:18:53.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248269,1775852333354,-1661.11,0.00046525,120,"2026-04-10T20:18:53.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248270,1775852333415,-1661.11,0.00046525,120,"2026-04-10T20:18:53.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248271,1775852333455,-1661.11,0.00046525,120,"2026-04-10T20:18:53.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248272,1775852333495,-1661.11,0.00046525,120,"2026-04-10T20:18:53.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248273,1775852333540,-1661.11,0.00046525,120,"2026-04-10T20:18:53.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248274,1775852333571,-1661.11,0.00046525,120,"2026-04-10T20:18:53.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248275,1775852333609,-1661.11,0.00046525,120,"2026-04-10T20:18:53.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248276,1775852333649,-500.0,0.00046525,120,"2026-04-10T20:18:53.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248277,1775852333686,-1661.11,0.00046525,120,"2026-04-10T20:18:53.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248278,1775852333720,-500.0,0.00046525,120,"2026-04-10T20:18:53.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248279,1775852333755,-1661.11,0.00046525,120,"2026-04-10T20:18:53.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248280,1775852333785,-500.0,0.00046525,120,"2026-04-10T20:18:53.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248281,1775852333817,-1661.11,0.00046525,120,"2026-04-10T20:18:53.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248282,1775852333846,-500.0,0.00046525,120,"2026-04-10T20:18:53.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248283,1775852333873,-1661.11,0.00046525,120,"2026-04-10T20:18:53.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248284,1775852333902,-500.0,0.00046525,120,"2026-04-10T20:18:53.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248285,1775852333932,-1661.11,0.00046525,120,"2026-04-10T20:18:53.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248286,1775852333967,-500.0,0.00046525,120,"2026-04-10T20:18:53.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248287,1775852334007,-500.0,0.00046525,120,"2026-04-10T20:18:54.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248288,1775852334040,-1661.11,0.00046525,120,"2026-04-10T20:18:54.040",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248289,1775852334083,-500.0,0.00046525,120,"2026-04-10T20:18:54.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248290,1775852334119,-1661.11,0.00046525,120,"2026-04-10T20:18:54.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248291,1775852334152,-500.0,0.00046525,120,"2026-04-10T20:18:54.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248292,1775852334196,-1661.11,0.00046525,120,"2026-04-10T20:18:54.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248293,1775852334242,-434.37726212,0.00046525,120,"2026-04-10T20:18:54.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248294,1775852334289,-1661.11,0.00046525,120,"2026-04-10T20:18:54.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248295,1775852334348,-1661.11,0.00046525,120,"2026-04-10T20:18:54.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248296,1775852334391,-1661.11,0.00046525,120,"2026-04-10T20:18:54.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248297,1775852334425,-1661.11,0.00046525,120,"2026-04-10T20:18:54.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248298,1775852334474,-1661.11,0.00046525,120,"2026-04-10T20:18:54.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248299,1775852334517,-500.0,0.00046525,120,"2026-04-10T20:18:54.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248300,1775852334553,-1661.11,0.00046525,120,"2026-04-10T20:18:54.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248301,1775852334595,-500.0,0.00046525,120,"2026-04-10T20:18:54.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248302,1775852334640,-1661.34550321,0.00046525,120,"2026-04-10T20:18:54.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248303,1775852334683,-2031.94,0.00046525,120,"2026-04-10T20:18:54.683",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248304,1775852334722,-2031.94,0.00046525,120,"2026-04-10T20:18:54.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248305,1775852334762,-2031.94,0.00046525,120,"2026-04-10T20:18:54.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248306,1775852334793,-2031.94,0.00046525,120,"2026-04-10T20:18:54.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248307,1775852334819,-2031.94,0.00046525,120,"2026-04-10T20:18:54.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248308,1775852334846,-2031.94,0.00046525,120,"2026-04-10T20:18:54.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248309,1775852334872,-2031.94,0.00046525,120,"2026-04-10T20:18:54.872",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248310,1775852334901,-2031.94,0.00046525,120,"2026-04-10T20:18:54.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248311,1775852334931,-2031.94,0.00046525,120,"2026-04-10T20:18:54.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248312,1775852335226,-2031.94,0.00046525,120,"2026-04-10T20:18:55.226",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248313,1775852335257,-2031.94,0.00046525,120,"2026-04-10T20:18:55.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248314,1775852335286,-500.0,0.00046525,120,"2026-04-10T20:18:55.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248315,1775852335313,-2031.94,0.00046525,120,"2026-04-10T20:18:55.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248316,1775852335344,-500.0,0.00046525,120,"2026-04-10T20:18:55.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248317,1775852335373,-2031.94,0.00046525,120,"2026-04-10T20:18:55.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248318,1775852335402,-500.0,0.00046525,120,"2026-04-10T20:18:55.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248319,1775852335434,-2031.94,0.00046525,120,"2026-04-10T20:18:55.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248320,1775852335461,-521.46362337,0.00046525,120,"2026-04-10T20:18:55.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248321,1775852335490,-2031.94,0.00046525,120,"2026-04-10T20:18:55.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248322,1775852335522,-2031.94,0.00046525,120,"2026-04-10T20:18:55.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248323,1775852335549,-500.0,0.00046525,120,"2026-04-10T20:18:55.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248324,1775852335575,-2031.94,0.00046525,120,"2026-04-10T20:18:55.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248325,1775852335601,-500.0,0.00046525,120,"2026-04-10T20:18:55.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248326,1775852335626,-2031.94,0.00046525,120,"2026-04-10T20:18:55.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248327,1775852335652,-500.0,0.00046525,120,"2026-04-10T20:18:55.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248328,1775852335679,-2031.94,0.00046525,120,"2026-04-10T20:18:55.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248329,1775852335708,-500.0,0.00046525,120,"2026-04-10T20:18:55.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248330,1775852335738,-2031.94,0.00046525,120,"2026-04-10T20:18:55.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248331,1775852335768,-500.0,0.00046525,120,"2026-04-10T20:18:55.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248332,1775852335794,-2031.94,0.00046525,120,"2026-04-10T20:18:55.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248333,1775852335826,-500.0,0.00046525,120,"2026-04-10T20:18:55.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248334,1775852335856,-2031.94,0.00046525,120,"2026-04-10T20:18:55.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248335,1775852335882,-500.0,0.00046525,120,"2026-04-10T20:18:55.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248336,1775852335910,-500.0,0.00046525,120,"2026-04-10T20:18:55.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248337,1775852335939,-2031.94,0.00046525,120,"2026-04-10T20:18:55.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248338,1775852335964,-500.0,0.00046525,120,"2026-04-10T20:18:55.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248339,1775852335993,-500.0,0.00046525,120,"2026-04-10T20:18:55.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248340,1775852336023,-2032.0372456,0.00046525,120,"2026-04-10T20:18:56.023",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248341,1775852336049,-500.0,0.00046525,120,"2026-04-10T20:18:56.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248342,1775852336079,-500.0,0.00046525,120,"2026-04-10T20:18:56.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248343,1775852336106,-500.0,0.00046525,120,"2026-04-10T20:18:56.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248344,1775852336137,-500.0,0.00046525,120,"2026-04-10T20:18:56.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248345,1775852336164,-500.0,0.00046525,120,"2026-04-10T20:18:56.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248346,1775852336194,-500.0,0.00046525,120,"2026-04-10T20:18:56.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248347,1775852336227,-500.0,0.00046525,120,"2026-04-10T20:18:56.227",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248348,1775852336257,-468.69126248,0.00046525,120,"2026-04-10T20:18:56.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248349,1775852336284,-591.39761966,0.00046525,120,"2026-04-10T20:18:56.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248350,1775852336313,-500.0,0.00046525,120,"2026-04-10T20:18:56.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248351,1775852336339,-500.0,0.00046525,120,"2026-04-10T20:18:56.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248352,1775852336369,-500.0,0.00046525,120,"2026-04-10T20:18:56.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248353,1775852336395,-500.0,0.00046525,120,"2026-04-10T20:18:56.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248354,1775852336421,-500.0,0.00046525,120,"2026-04-10T20:18:56.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248355,1775852336453,-500.0,0.00046525,120,"2026-04-10T20:18:56.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248356,1775852336480,-534.47599697,0.00046525,120,"2026-04-10T20:18:56.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248357,1775852336506,-2324.58,0.00046525,90,"2026-04-10T20:18:56.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248358,1775852336539,-2324.58,0.00046525,90,"2026-04-10T20:18:56.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248359,1775852336566,-2324.58,0.00046525,90,"2026-04-10T20:18:56.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248360,1775852336596,-2324.58,0.00046525,90,"2026-04-10T20:18:56.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248361,1775852336630,-2324.58,0.00046525,90,"2026-04-10T20:18:56.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248362,1775852336661,-2324.58,0.00046525,90,"2026-04-10T20:18:56.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248363,1775852336701,-2324.58,0.00046525,90,"2026-04-10T20:18:56.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248364,1775852336744,-3022.2,0.00046525,120,"2026-04-10T20:18:56.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248365,1775852336796,-2324.58,0.00046525,90,"2026-04-10T20:18:56.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248366,1775852336852,-3022.2,0.00046525,120,"2026-04-10T20:18:56.852",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248367,1775852336887,-2324.58,0.00046525,90,"2026-04-10T20:18:56.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248368,1775852336929,-3022.2,0.00046525,120,"2026-04-10T20:18:56.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248369,1775852336995,-2324.58,0.00046525,90,"2026-04-10T20:18:56.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248370,1775852337053,-3022.2,0.00046525,120,"2026-04-10T20:18:57.053",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248371,1775852337136,-2324.58,0.00046525,90,"2026-04-10T20:18:57.136",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248372,1775852337429,-3022.2,0.00046525,120,"2026-04-10T20:18:57.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248373,1775852337666,-2324.58,0.00046525,90,"2026-04-10T20:18:57.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248374,1775852337712,-3022.2,0.00046525,120,"2026-04-10T20:18:57.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248375,1775852337778,-2324.58,0.00046525,90,"2026-04-10T20:18:57.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248376,1775852337839,-3022.2,0.00046525,120,"2026-04-10T20:18:57.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248377,1775852337924,-2324.58,0.00046525,90,"2026-04-10T20:18:57.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248378,1775852337972,-3022.2,0.00046525,120,"2026-04-10T20:18:57.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248379,1775852338158,-2324.58,0.00046525,90,"2026-04-10T20:18:58.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248380,1775852338427,-500.0,0.00046525,120,"2026-04-10T20:18:58.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248381,1775852338682,-3022.2,0.00046525,120,"2026-04-10T20:18:58.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248382,1775852338798,-2324.58,0.00046525,90,"2026-04-10T20:18:58.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248383,1775852338933,-500.0,0.00046525,120,"2026-04-10T20:18:58.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248384,1775852339266,-3022.2,0.00046525,120,"2026-04-10T20:18:59.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248385,1775852339433,-500.0,0.00046525,120,"2026-04-10T20:18:59.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248386,1775852339609,-2324.58,0.00046525,90,"2026-04-10T20:18:59.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248387,1775852339675,-500.0,0.00046525,120,"2026-04-10T20:18:59.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248388,1775852339723,-3022.2,0.00046525,120,"2026-04-10T20:18:59.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248389,1775852339801,-500.0,0.00046525,120,"2026-04-10T20:18:59.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248390,1775852339832,-2324.58,0.00046525,90,"2026-04-10T20:18:59.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248391,1775852339864,-637.9951186,0.00046525,120,"2026-04-10T20:18:59.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248392,1775852339899,-3022.2,0.00046525,120,"2026-04-10T20:18:59.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248393,1775852339925,-500.0,0.00046525,120,"2026-04-10T20:18:59.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248394,1775852339965,-2324.58,0.00046525,90,"2026-04-10T20:18:59.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248395,1775852340007,-3022.2,0.00046525,120,"2026-04-10T20:19:00.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248396,1775852340036,-500.0,0.00046525,120,"2026-04-10T20:19:00.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248397,1775852340074,-2324.58,0.00046525,90,"2026-04-10T20:19:00.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248398,1775852340112,-3022.2,0.00046525,120,"2026-04-10T20:19:00.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248399,1775852340158,-500.0,0.00046525,120,"2026-04-10T20:19:00.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248400,1775852340198,-2324.58,0.00046525,90,"2026-04-10T20:19:00.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248401,1775852340243,-3022.2,0.00046525,120,"2026-04-10T20:19:00.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248402,1775852340289,-560.23739303,0.00046525,120,"2026-04-10T20:19:00.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248403,1775852340329,-2324.58,0.00046525,90,"2026-04-10T20:19:00.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248404,1775852340375,-3022.2,0.00046525,120,"2026-04-10T20:19:00.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248405,1775852340497,-2324.58,0.00046525,90,"2026-04-10T20:19:00.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248406,1775852340831,-3022.2,0.00046525,120,"2026-04-10T20:19:00.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248407,1775852340880,-2324.70569745,0.00046525,90,"2026-04-10T20:19:00.880",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248408,1775852340910,-3022.2,0.00046525,120,"2026-04-10T20:19:00.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248409,1775852340979,-3022.2,0.00046525,120,"2026-04-10T20:19:00.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248410,1775852341035,-978.5,0.00046525,120,"2026-04-10T20:19:01.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248411,1775852341098,-3022.2,0.00046525,120,"2026-04-10T20:19:01.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248412,1775852341141,-978.5,0.00046525,120,"2026-04-10T20:19:01.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248413,1775852341167,-3022.2,0.00046525,120,"2026-04-10T20:19:01.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248414,1775852341197,-978.5,0.00046525,120,"2026-04-10T20:19:01.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248415,1775852341224,-3022.2,0.00046525,120,"2026-04-10T20:19:01.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248416,1775852341251,-978.5,0.00046525,120,"2026-04-10T20:19:01.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248417,1775852341280,-3022.2,0.00046525,120,"2026-04-10T20:19:01.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248418,1775852341310,-978.5,0.00046525,120,"2026-04-10T20:19:01.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248419,1775852341339,-3022.2918504,0.00046525,120,"2026-04-10T20:19:01.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248420,1775852341368,-978.5,0.00046525,120,"2026-04-10T20:19:01.368",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248421,1775852341407,-500.0,0.00046525,120,"2026-04-10T20:19:01.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248422,1775852341441,-978.5,0.00046525,120,"2026-04-10T20:19:01.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248423,1775852341469,-500.0,0.00046525,120,"2026-04-10T20:19:01.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248424,1775852341515,-978.5,0.00046525,120,"2026-04-10T20:19:01.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248425,1775852341551,-500.0,0.00046525,120,"2026-04-10T20:19:01.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248426,1775852341602,-978.5,0.00046525,120,"2026-04-10T20:19:01.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248427,1775852341637,-500.0,0.00046525,120,"2026-04-10T20:19:01.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248428,1775852341679,-978.5,0.00046525,120,"2026-04-10T20:19:01.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248429,1775852341713,-500.0,0.00046525,120,"2026-04-10T20:19:01.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248430,1775852341754,-978.5,0.00046525,120,"2026-04-10T20:19:01.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248431,1775852341801,-500.0,0.00046525,120,"2026-04-10T20:19:01.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248432,1775852341863,-978.5,0.00046525,120,"2026-04-10T20:19:01.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248433,1775852341907,-500.0,0.00046525,120,"2026-04-10T20:19:01.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248434,1775852341974,-978.5,0.00046525,120,"2026-04-10T20:19:01.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248435,1775852342012,-978.5,0.00046525,120,"2026-04-10T20:19:02.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248436,1775852342082,-978.5,0.00046525,120,"2026-04-10T20:19:02.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248437,1775852342126,-978.5,0.00046525,120,"2026-04-10T20:19:02.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248438,1775852342164,-978.5,0.00046525,120,"2026-04-10T20:19:02.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248439,1775852342209,-978.5,0.00046525,120,"2026-04-10T20:19:02.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248440,1775852342245,-500.0,0.00046525,120,"2026-04-10T20:19:02.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248441,1775852342301,-978.5,0.00046525,120,"2026-04-10T20:19:02.301",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248442,1775852342342,-571.072409,0.00046525,120,"2026-04-10T20:19:02.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248443,1775852342383,-978.5,0.00046525,120,"2026-04-10T20:19:02.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248444,1775852342425,-978.5,0.00046525,120,"2026-04-10T20:19:02.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248445,1775852342453,-978.5,0.00046525,120,"2026-04-10T20:19:02.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248446,1775852342486,-207.86929758,0.00046525,120,"2026-04-10T20:19:02.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248447,1775852342518,-978.5,0.00046525,120,"2026-04-10T20:19:02.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248448,1775852342550,-978.67060312,0.00046525,120,"2026-04-10T20:19:02.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248449,1775852342577,-1000.0,0.00046525,120,"2026-04-10T20:19:02.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248450,1775852342610,-500.0,0.00046525,120,"2026-04-10T20:19:02.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248451,1775852342638,-500.0,0.00046525,120,"2026-04-10T20:19:02.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248452,1775852342665,-500.0,0.00046525,120,"2026-04-10T20:19:02.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248453,1775852342693,-500.0,0.00046525,120,"2026-04-10T20:19:02.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248454,1775852342723,-500.0,0.00046525,120,"2026-04-10T20:19:02.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248455,1775852342753,-500.0,0.00046525,120,"2026-04-10T20:19:02.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248456,1775852342787,-500.0,0.00046525,120,"2026-04-10T20:19:02.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248457,1775852342819,-500.0,0.00046525,120,"2026-04-10T20:19:02.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248458,1775852342851,-500.0,0.00046525,120,"2026-04-10T20:19:02.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248459,1775852342888,-500.0,0.00046525,120,"2026-04-10T20:19:02.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248460,1775852342919,-500.0,0.00046525,120,"2026-04-10T20:19:02.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248461,1775852342957,-500.0,0.00046525,120,"2026-04-10T20:19:02.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248462,1775852342994,-500.0,0.00046525,120,"2026-04-10T20:19:02.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248463,1775852343027,-500.0,0.00046525,120,"2026-04-10T20:19:03.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248464,1775852343342,-1000.0,0.00046525,120,"2026-04-10T20:19:03.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248465,1775852343422,-552.77,0.00046525,120,"2026-04-10T20:19:03.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248466,1775852343514,-500.0,0.00046525,120,"2026-04-10T20:19:03.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248467,1775852343591,-552.77,0.00046525,120,"2026-04-10T20:19:03.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248468,1775852343632,-500.0,0.00046525,120,"2026-04-10T20:19:03.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248469,1775852343687,-552.77,0.00046525,120,"2026-04-10T20:19:03.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248470,1775852343726,-500.0,0.00046525,120,"2026-04-10T20:19:03.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248471,1775852343769,-552.77,0.00046525,120,"2026-04-10T20:19:03.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248472,1775852343805,-500.0,0.00046525,120,"2026-04-10T20:19:03.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248473,1775852343840,-552.77,0.00046525,120,"2026-04-10T20:19:03.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248474,1775852343876,-500.0,0.00046525,120,"2026-04-10T20:19:03.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248475,1775852343922,-552.77,0.00046525,120,"2026-04-10T20:19:03.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248476,1775852343984,-500.0,0.00046525,120,"2026-04-10T20:19:03.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248477,1775852344059,-552.77,0.00046525,120,"2026-04-10T20:19:04.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248478,1775852344158,-552.77,0.00046525,120,"2026-04-10T20:19:04.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248479,1775852344192,-552.77,0.00046525,120,"2026-04-10T20:19:04.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248480,1775852344235,-500.0,0.00046525,120,"2026-04-10T20:19:04.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248481,1775852344295,-552.77,0.00046525,120,"2026-04-10T20:19:04.295",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248482,1775852344360,-500.0,0.00046525,120,"2026-04-10T20:19:04.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248483,1775852344400,-552.77,0.00046525,120,"2026-04-10T20:19:04.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248484,1775852344438,-399.74536326,0.00046525,120,"2026-04-10T20:19:04.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248485,1775852344466,-552.77,0.00046525,120,"2026-04-10T20:19:04.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248486,1775852344506,-552.77,0.00046525,120,"2026-04-10T20:19:04.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248487,1775852344538,-552.77,0.00046525,120,"2026-04-10T20:19:04.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248488,1775852344592,-552.77,0.00046525,120,"2026-04-10T20:19:04.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248489,1775852344625,-552.77,0.00046525,120,"2026-04-10T20:19:04.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248490,1775852344660,-552.77,0.00046525,120,"2026-04-10T20:19:04.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248491,1775852344698,-552.77,0.00046525,120,"2026-04-10T20:19:04.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248492,1775852344739,-2532.27,0.00046525,120,"2026-04-10T20:19:04.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248493,1775852344767,-552.77,0.00046525,120,"2026-04-10T20:19:04.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248494,1775852344800,-552.77,0.00046525,120,"2026-04-10T20:19:04.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248495,1775852344837,-2532.27,0.00046525,120,"2026-04-10T20:19:04.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248496,1775852344863,-552.77,0.00046525,120,"2026-04-10T20:19:04.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248497,1775852344902,-2532.27,0.00046525,120,"2026-04-10T20:19:04.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248498,1775852344949,-552.77,0.00046525,120,"2026-04-10T20:19:04.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248499,1775852344988,-2532.27,0.00046525,120,"2026-04-10T20:19:04.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248500,1775852345015,-1000.0,0.00046525,120,"2026-04-10T20:19:05.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248501,1775852345343,-552.77,0.00046525,120,"2026-04-10T20:19:05.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248502,1775852345377,-2532.27,0.00046525,120,"2026-04-10T20:19:05.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248503,1775852345416,-2532.27,0.00046525,120,"2026-04-10T20:19:05.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248504,1775852345451,-2532.27,0.00046525,120,"2026-04-10T20:19:05.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248505,1775852345505,-552.82251839,0.00046525,120,"2026-04-10T20:19:05.505",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248506,1775852345549,-2532.27,0.00046525,120,"2026-04-10T20:19:05.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248507,1775852345589,-2532.27,0.00046525,120,"2026-04-10T20:19:05.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248508,1775852345636,-2532.27,0.00046525,120,"2026-04-10T20:19:05.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248509,1775852345667,-2532.27,0.00046525,120,"2026-04-10T20:19:05.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248510,1775852345702,-2532.27,0.00046525,120,"2026-04-10T20:19:05.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248511,1775852345733,-2532.27,0.00046525,120,"2026-04-10T20:19:05.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248512,1775852345767,-500.0,0.00046525,120,"2026-04-10T20:19:05.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248513,1775852345794,-2532.27,0.00046525,120,"2026-04-10T20:19:05.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248514,1775852345840,-500.0,0.00046525,120,"2026-04-10T20:19:05.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248515,1775852345870,-2532.27,0.00046525,120,"2026-04-10T20:19:05.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248516,1775852345902,-500.0,0.00046525,120,"2026-04-10T20:19:05.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248517,1775852345939,-2532.27,0.00046525,120,"2026-04-10T20:19:05.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248518,1775852345970,-500.0,0.00046525,120,"2026-04-10T20:19:05.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248519,1775852346011,-2532.27,0.00046525,120,"2026-04-10T20:19:06.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248520,1775852346049,-500.0,0.00046525,120,"2026-04-10T20:19:06.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248521,1775852346103,-2532.27,0.00046525,120,"2026-04-10T20:19:06.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248522,1775852346155,-523.81539488,0.00046525,120,"2026-04-10T20:19:06.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248523,1775852346195,-2532.27,0.00046525,120,"2026-04-10T20:19:06.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248524,1775852346230,-2532.27,0.00046525,120,"2026-04-10T20:19:06.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248525,1775852346276,-2532.27,0.00046525,120,"2026-04-10T20:19:06.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248526,1775852346311,-2532.27,0.00046525,120,"2026-04-10T20:19:06.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248527,1775852346350,-2532.27,0.00046525,120,"2026-04-10T20:19:06.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248528,1775852346388,-1000.0,0.00046525,120,"2026-04-10T20:19:06.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248529,1775852346444,-2532.35,0.00046525,120,"2026-04-10T20:19:06.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248530,1775852346497,-500.0,0.00046525,120,"2026-04-10T20:19:06.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248531,1775852346556,-500.0,0.00046525,120,"2026-04-10T20:19:06.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248532,1775852346591,-500.0,0.00046525,120,"2026-04-10T20:19:06.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248533,1775852346636,-500.0,0.00046525,120,"2026-04-10T20:19:06.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248534,1775852346680,-500.0,0.00046525,120,"2026-04-10T20:19:06.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248535,1775852346727,-500.0,0.00046525,120,"2026-04-10T20:19:06.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248536,1775852346763,-500.0,0.00046525,120,"2026-04-10T20:19:06.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248537,1775852346805,-500.0,0.00046525,120,"2026-04-10T20:19:06.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248538,1775852346861,-500.0,0.00046525,120,"2026-04-10T20:19:06.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248539,1775852346912,-500.0,0.00046525,120,"2026-04-10T20:19:06.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248540,1775852346955,-500.0,0.00046525,120,"2026-04-10T20:19:06.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248541,1775852346991,-500.0,0.00046525,120,"2026-04-10T20:19:06.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248542,1775852347038,-500.0,0.00046525,120,"2026-04-10T20:19:07.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248543,1775852347078,-500.0,0.00046525,120,"2026-04-10T20:19:07.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248544,1775852347122,-500.0,0.00046525,120,"2026-04-10T20:19:07.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248545,1775852347161,-500.0,0.00046525,120,"2026-04-10T20:19:07.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248546,1775852347225,-500.0,0.00046525,120,"2026-04-10T20:19:07.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248547,1775852347269,-500.0,0.00046525,120,"2026-04-10T20:19:07.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248548,1775852347322,-500.0,0.00046525,120,"2026-04-10T20:19:07.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248549,1775852347356,-500.0,0.00046525,120,"2026-04-10T20:19:07.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248550,1775852347392,-500.0,0.00046525,120,"2026-04-10T20:19:07.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248551,1775852347453,-500.0,0.00046525,120,"2026-04-10T20:19:07.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248552,1775852347515,-199.0244161,0.00046525,120,"2026-04-10T20:19:07.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248553,1775852347629,-500.0,0.00046525,120,"2026-04-10T20:19:07.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248554,1775852347662,-500.0,0.00046525,120,"2026-04-10T20:19:07.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248555,1775852347691,-500.0,0.00046525,120,"2026-04-10T20:19:07.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248556,1775852347724,-565.32306096,0.00046525,120,"2026-04-10T20:19:07.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248557,1775852347755,-500.0,0.00046525,120,"2026-04-10T20:19:07.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248558,1775852347784,-500.0,0.00046525,120,"2026-04-10T20:19:07.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248559,1775852347815,-500.0,0.00046525,120,"2026-04-10T20:19:07.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248560,1775852347845,-500.0,0.00046525,120,"2026-04-10T20:19:07.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248561,1775852347880,-500.0,0.00046525,120,"2026-04-10T20:19:07.880",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248562,1775852347909,-500.0,0.00046525,120,"2026-04-10T20:19:07.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248563,1775852347937,-527.38084046,0.00046525,120,"2026-04-10T20:19:07.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248564,1775852347964,-608.24005591,0.00046525,120,"2026-04-10T20:19:07.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248565,1775852348002,-500.0,0.00046525,120,"2026-04-10T20:19:08.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248566,1775852348032,-500.0,0.00046525,120,"2026-04-10T20:19:08.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248567,1775852348060,-294.17582555,0.00046525,120,"2026-04-10T20:19:08.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248568,1775852348115,-645.39,0.00046525,120,"2026-04-10T20:19:08.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248569,1775852348160,-645.39,0.00046525,120,"2026-04-10T20:19:08.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248570,1775852348197,-645.39,0.00046525,120,"2026-04-10T20:19:08.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248571,1775852348244,-645.39,0.00046525,120,"2026-04-10T20:19:08.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248572,1775852348279,-645.39,0.00046525,120,"2026-04-10T20:19:08.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248573,1775852348313,-645.39,0.00046525,120,"2026-04-10T20:19:08.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248574,1775852348351,-645.39,0.00046525,120,"2026-04-10T20:19:08.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248575,1775852348398,-645.39,0.00046525,120,"2026-04-10T20:19:08.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248576,1775852348431,-1054.75,0.00046525,120,"2026-04-10T20:19:08.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248577,1775852348459,-645.39,0.00046525,120,"2026-04-10T20:19:08.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248578,1775852348495,-645.39,0.00046525,120,"2026-04-10T20:19:08.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248579,1775852348532,-645.39,0.00046525,120,"2026-04-10T20:19:08.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248580,1775852348565,-645.39,0.00046525,120,"2026-04-10T20:19:08.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248581,1775852348616,-645.39,0.00046525,120,"2026-04-10T20:19:08.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248582,1775852348655,-645.39,0.00046525,120,"2026-04-10T20:19:08.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248583,1775852348687,-645.39,0.00046525,120,"2026-04-10T20:19:08.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248584,1775852348716,-645.39,0.00046525,120,"2026-04-10T20:19:08.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248585,1775852348750,-645.39,0.00046525,120,"2026-04-10T20:19:08.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248586,1775852348782,-645.39,0.00046525,120,"2026-04-10T20:19:08.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248587,1775852348818,-645.39,0.00046525,120,"2026-04-10T20:19:08.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248588,1775852348851,-645.39,0.00046525,120,"2026-04-10T20:19:08.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248589,1775852348884,-645.39,0.00046525,120,"2026-04-10T20:19:08.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248590,1775852348922,-645.39,0.00046525,120,"2026-04-10T20:19:08.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248591,1775852348968,-645.39,0.00046525,120,"2026-04-10T20:19:08.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248592,1775852349012,-645.4256865,0.00046525,120,"2026-04-10T20:19:09.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248593,1775852349065,-500.0,0.00046525,120,"2026-04-10T20:19:09.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248594,1775852349131,-500.0,0.00046525,120,"2026-04-10T20:19:09.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248595,1775852349182,-500.0,0.00046525,120,"2026-04-10T20:19:09.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248596,1775852349654,-527.19939095,0.00046525,120,"2026-04-10T20:19:09.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248597,1775852349756,-500.0,0.00046525,120,"2026-04-10T20:19:09.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248598,1775852349793,-500.0,0.00046525,120,"2026-04-10T20:19:09.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248599,1775852349828,-500.0,0.00046525,120,"2026-04-10T20:19:09.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248600,1775852349866,-500.0,0.00046525,120,"2026-04-10T20:19:09.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248601,1775852349905,-500.0,0.00046525,120,"2026-04-10T20:19:09.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248602,1775852349958,-500.0,0.00046525,120,"2026-04-10T20:19:09.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248603,1775852350008,-1000.0,0.00046525,120,"2026-04-10T20:19:10.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248604,1775852350038,-500.0,0.00046525,120,"2026-04-10T20:19:10.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248605,1775852350074,-608.46379486,0.00046525,120,"2026-04-10T20:19:10.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248606,1775852350107,-1337.32,0.00046525,120,"2026-04-10T20:19:10.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248607,1775852350142,-1337.32,0.00046525,120,"2026-04-10T20:19:10.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248608,1775852350177,-1337.32,0.00046525,120,"2026-04-10T20:19:10.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248609,1775852350209,-500.0,0.00046525,120,"2026-04-10T20:19:10.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248610,1775852350268,-1337.32,0.00046525,120,"2026-04-10T20:19:10.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248611,1775852350306,-500.0,0.00046525,120,"2026-04-10T20:19:10.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248612,1775852350338,-1337.32,0.00046525,120,"2026-04-10T20:19:10.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248613,1775852350380,-413.54408031,0.00046525,120,"2026-04-10T20:19:10.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248614,1775852350427,-1337.32,0.00046525,120,"2026-04-10T20:19:10.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248615,1775852350458,-1337.32,0.00046525,120,"2026-04-10T20:19:10.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248616,1775852350485,-1337.32,0.00046525,120,"2026-04-10T20:19:10.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248617,1775852350517,-1337.32,0.00046525,120,"2026-04-10T20:19:10.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248618,1775852350546,-1337.32,0.00046525,120,"2026-04-10T20:19:10.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248619,1775852350573,-1337.32,0.00046525,120,"2026-04-10T20:19:10.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248620,1775852350608,-1337.32,0.00046525,120,"2026-04-10T20:19:10.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248621,1775852350638,-1337.32,0.00046525,120,"2026-04-10T20:19:10.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248622,1775852350663,-1000.0,0.00046525,120,"2026-04-10T20:19:10.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248623,1775852350696,-1337.32,0.00046525,120,"2026-04-10T20:19:10.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248624,1775852350744,-1337.32,0.00046525,120,"2026-04-10T20:19:10.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248625,1775852350780,-1337.32,0.00046525,120,"2026-04-10T20:19:10.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248626,1775852350809,-1337.32,0.00046525,120,"2026-04-10T20:19:10.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248627,1775852350849,-1337.32,0.00046525,120,"2026-04-10T20:19:10.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248628,1775852350885,-1337.32,0.00046525,120,"2026-04-10T20:19:10.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248629,1775852350920,-1337.32,0.00046525,120,"2026-04-10T20:19:10.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248630,1775852350951,-1337.32,0.00046525,120,"2026-04-10T20:19:10.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248631,1775852350980,-1337.32,0.00046525,120,"2026-04-10T20:19:10.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248632,1775852351017,-1337.32,0.00046525,120,"2026-04-10T20:19:11.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248633,1775852351054,-1337.3824953,0.00046525,120,"2026-04-10T20:19:11.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248634,1775852351084,-1459.91,0.00046525,120,"2026-04-10T20:19:11.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248635,1775852351115,-1459.91,0.00046525,120,"2026-04-10T20:19:11.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248636,1775852351151,-1459.91,0.00046525,120,"2026-04-10T20:19:11.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248637,1775852351182,-1000.0,0.00046525,120,"2026-04-10T20:19:11.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248638,1775852351211,-1459.91,0.00046525,120,"2026-04-10T20:19:11.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248639,1775852351246,-1459.91,0.00046525,120,"2026-04-10T20:19:11.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248640,1775852351284,-1459.91,0.00046525,120,"2026-04-10T20:19:11.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248641,1775852351336,-1459.91,0.00046525,120,"2026-04-10T20:19:11.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248642,1775852351395,-500.0,0.00046525,120,"2026-04-10T20:19:11.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248643,1775852351444,-1459.91,0.00046525,120,"2026-04-10T20:19:11.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248644,1775852351475,-500.0,0.00046525,120,"2026-04-10T20:19:11.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248645,1775852351522,-1459.91,0.00046525,120,"2026-04-10T20:19:11.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248646,1775852351594,-500.0,0.00046525,120,"2026-04-10T20:19:11.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248647,1775852351661,-828.41,0.00046525,120,"2026-04-10T20:19:11.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248648,1775852351701,-1459.91,0.00046525,120,"2026-04-10T20:19:11.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248649,1775852351749,-500.0,0.00046525,120,"2026-04-10T20:19:11.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248650,1775852351795,-828.41,0.00046525,120,"2026-04-10T20:19:11.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248651,1775852351826,-1459.91,0.00046525,120,"2026-04-10T20:19:11.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248652,1775852351869,-500.0,0.00046525,120,"2026-04-10T20:19:11.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248653,1775852351906,-1459.91,0.00046525,120,"2026-04-10T20:19:11.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248654,1775852351937,-828.41,0.00046525,120,"2026-04-10T20:19:11.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248655,1775852351980,-500.0,0.00046525,120,"2026-04-10T20:19:11.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248656,1775852352015,-1459.91,0.00046525,120,"2026-04-10T20:19:12.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248657,1775852352048,-500.0,0.00046525,120,"2026-04-10T20:19:12.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248658,1775852352088,-828.41,0.00046525,120,"2026-04-10T20:19:12.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248659,1775852352126,-1459.91,0.00046525,120,"2026-04-10T20:19:12.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248660,1775852352161,-231.48593478,0.00046525,120,"2026-04-10T20:19:12.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248661,1775852352205,-828.41,0.00046525,120,"2026-04-10T20:19:12.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248662,1775852352243,-1459.91,0.00046525,120,"2026-04-10T20:19:12.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248663,1775852352290,-828.41,0.00046525,120,"2026-04-10T20:19:12.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248664,1775852352342,-1459.91,0.00046525,120,"2026-04-10T20:19:12.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248665,1775852352385,-828.41,0.00046525,120,"2026-04-10T20:19:12.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248666,1775852352439,-1459.91,0.00046525,120,"2026-04-10T20:19:12.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248667,1775852352477,-828.41,0.00046525,120,"2026-04-10T20:19:12.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248668,1775852352511,-1459.91,0.00046525,120,"2026-04-10T20:19:12.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248669,1775852352551,-828.41,0.00046525,120,"2026-04-10T20:19:12.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248670,1775852352598,-1459.91,0.00046525,120,"2026-04-10T20:19:12.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248671,1775852352637,-828.41,0.00046525,120,"2026-04-10T20:19:12.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248672,1775852352697,-1459.91,0.00046525,120,"2026-04-10T20:19:12.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248673,1775852352729,-828.41,0.00046525,120,"2026-04-10T20:19:12.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248674,1775852352780,-1459.91,0.00046525,120,"2026-04-10T20:19:12.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248675,1775852352819,-828.41,0.00046525,120,"2026-04-10T20:19:12.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248676,1775852352866,-828.41,0.00046525,120,"2026-04-10T20:19:12.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248677,1775852352906,-1459.91,0.00046525,120,"2026-04-10T20:19:12.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248678,1775852352946,-1535.48,0.00046525,120,"2026-04-10T20:19:12.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248679,1775852353004,-1000.0,0.00046525,120,"2026-04-10T20:19:13.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248680,1775852353073,-828.41,0.00046525,120,"2026-04-10T20:19:13.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248681,1775852353117,-1459.91,0.00046525,120,"2026-04-10T20:19:13.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248682,1775852353154,-1535.48,0.00046525,120,"2026-04-10T20:19:13.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248683,1775852353185,-828.41,0.00046525,120,"2026-04-10T20:19:13.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248684,1775852353247,-1460.12953662,0.00046525,120,"2026-04-10T20:19:13.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248685,1775852353288,-1535.48,0.00046525,120,"2026-04-10T20:19:13.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248686,1775852353343,-828.41,0.00046525,120,"2026-04-10T20:19:13.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248687,1775852353422,-1535.48,0.00046525,120,"2026-04-10T20:19:13.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248688,1775852353468,-828.41,0.00046525,120,"2026-04-10T20:19:13.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248689,1775852353500,-1535.48,0.00046525,120,"2026-04-10T20:19:13.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248690,1775852353960,-828.41,0.00046525,120,"2026-04-10T20:19:13.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248691,1775852354016,-828.41,0.00046525,120,"2026-04-10T20:19:14.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248692,1775852354073,-1535.48,0.00046525,120,"2026-04-10T20:19:14.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248693,1775852354108,-828.41,0.00046525,120,"2026-04-10T20:19:14.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248694,1775852354141,-1535.48,0.00046525,120,"2026-04-10T20:19:14.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248695,1775852354174,-828.41,0.00046525,120,"2026-04-10T20:19:14.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248696,1775852354213,-1535.48,0.00046525,120,"2026-04-10T20:19:14.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248697,1775852354249,-828.41,0.00046525,120,"2026-04-10T20:19:14.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248698,1775852354281,-1535.48,0.00046525,120,"2026-04-10T20:19:14.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248699,1775852354320,-828.41,0.00046525,120,"2026-04-10T20:19:14.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248700,1775852354362,-1535.48,0.00046525,120,"2026-04-10T20:19:14.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248701,1775852354407,-828.47940868,0.00046525,120,"2026-04-10T20:19:14.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248702,1775852354474,-1535.48,0.00046525,120,"2026-04-10T20:19:14.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248703,1775852354534,-1535.48,0.00046525,120,"2026-04-10T20:19:14.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248704,1775852354594,-1535.48,0.00046525,120,"2026-04-10T20:19:14.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248705,1775852354626,-1535.48,0.00046525,120,"2026-04-10T20:19:14.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248706,1775852354669,-1535.48,0.00046525,120,"2026-04-10T20:19:14.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248707,1775852354702,-1535.48,0.00046525,120,"2026-04-10T20:19:14.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248708,1775852354739,-500.0,0.00046525,120,"2026-04-10T20:19:14.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248709,1775852354775,-1535.48,0.00046525,120,"2026-04-10T20:19:14.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248710,1775852354813,-500.0,0.00046525,120,"2026-04-10T20:19:14.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248711,1775852354849,-500.0,0.00046525,120,"2026-04-10T20:19:14.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248712,1775852354883,-1535.48,0.00046525,120,"2026-04-10T20:19:14.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248713,1775852354917,-1000.0,0.00046525,120,"2026-04-10T20:19:14.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248714,1775852354946,-506.06600015,0.00046525,120,"2026-04-10T20:19:14.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248715,1775852354992,-1535.48,0.00046525,120,"2026-04-10T20:19:14.992",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248716,1775852355029,-1535.48,0.00046525,120,"2026-04-10T20:19:15.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248717,1775852355076,-1535.48,0.00046525,120,"2026-04-10T20:19:15.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248718,1775852355115,-1535.48,0.00046525,120,"2026-04-10T20:19:15.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248719,1775852355149,-1535.48,0.00046525,120,"2026-04-10T20:19:15.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248720,1775852355193,-1535.48123232,0.00046525,120,"2026-04-10T20:19:15.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248721,1775852355227,-1813.23,0.00046525,120,"2026-04-10T20:19:15.227",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248722,1775852355259,-1813.23,0.00046525,120,"2026-04-10T20:19:15.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248723,1775852355289,-1813.23,0.00046525,120,"2026-04-10T20:19:15.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248724,1775852355338,-1813.23,0.00046525,120,"2026-04-10T20:19:15.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248725,1775852355383,-1813.23,0.00046525,120,"2026-04-10T20:19:15.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248726,1775852355431,-1813.23,0.00046525,120,"2026-04-10T20:19:15.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248727,1775852355474,-1813.23,0.00046525,120,"2026-04-10T20:19:15.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248728,1775852355527,-1813.23,0.00046525,120,"2026-04-10T20:19:15.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248729,1775852355569,-1813.23,0.00046525,120,"2026-04-10T20:19:15.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248730,1775852355609,-504.6916573,0.00046525,120,"2026-04-10T20:19:15.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248731,1775852355656,-1813.23,0.00046525,120,"2026-04-10T20:19:15.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248732,1775852355686,-3228.61135115,0.00046525,120,"2026-04-10T20:19:15.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248733,1775852355716,-1813.23,0.00046525,120,"2026-04-10T20:19:15.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248734,1775852355747,-1813.23,0.00046525,120,"2026-04-10T20:19:15.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248735,1775852355776,-1813.23,0.00046525,120,"2026-04-10T20:19:15.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248736,1775852355806,-1813.23,0.00046525,120,"2026-04-10T20:19:15.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248737,1775852355841,-1813.23,0.00046525,120,"2026-04-10T20:19:15.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248738,1775852355884,-1813.23,0.00046525,120,"2026-04-10T20:19:15.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248739,1775852355916,-1813.23,0.00046525,120,"2026-04-10T20:19:15.916",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248740,1775852355945,-500.0,0.00046525,120,"2026-04-10T20:19:15.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248741,1775852355987,-1813.23,0.00046525,120,"2026-04-10T20:19:15.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248742,1775852356026,-500.0,0.00046525,120,"2026-04-10T20:19:16.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248743,1775852356060,-1813.23,0.00046525,120,"2026-04-10T20:19:16.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248744,1775852356094,-500.0,0.00046525,120,"2026-04-10T20:19:16.094",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248745,1775852356175,-500.0,0.00046525,120,"2026-04-10T20:19:16.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248746,1775852356212,-500.0,0.00046525,120,"2026-04-10T20:19:16.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248747,1775852356241,-1813.23,0.00046525,120,"2026-04-10T20:19:16.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248748,1775852356269,-500.0,0.00046525,120,"2026-04-10T20:19:16.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248749,1775852356311,-1813.23,0.00046525,120,"2026-04-10T20:19:16.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248750,1775852356347,-500.0,0.00046525,120,"2026-04-10T20:19:16.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248751,1775852356392,-1813.23,0.00046525,120,"2026-04-10T20:19:16.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248752,1775852356426,-500.0,0.00046525,120,"2026-04-10T20:19:16.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248753,1775852356453,-1813.23,0.00046525,120,"2026-04-10T20:19:16.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248754,1775852356498,-500.0,0.00046525,120,"2026-04-10T20:19:16.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248755,1775852356533,-1813.30699953,0.00046525,120,"2026-04-10T20:19:16.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248756,1775852356567,-500.0,0.00046525,120,"2026-04-10T20:19:16.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248757,1775852356598,-598.25967292,0.00046525,120,"2026-04-10T20:19:16.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248758,1775852356640,-500.0,0.00046525,120,"2026-04-10T20:19:16.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248759,1775852356678,-478.2158453,0.00046525,120,"2026-04-10T20:19:16.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248760,1775852356715,-2274.59,0.00046525,120,"2026-04-10T20:19:16.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248761,1775852356752,-2274.59,0.00046525,120,"2026-04-10T20:19:16.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248762,1775852356783,-2274.59,0.00046525,120,"2026-04-10T20:19:16.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248763,1775852356818,-2274.59,0.00046525,120,"2026-04-10T20:19:16.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248764,1775852356851,-500.0,0.00046525,120,"2026-04-10T20:19:16.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248765,1775852356894,-2274.59,0.00046525,120,"2026-04-10T20:19:16.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248766,1775852356928,-2274.59,0.00046525,120,"2026-04-10T20:19:16.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248767,1775852356963,-500.0,0.00046525,120,"2026-04-10T20:19:16.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248768,1775852356999,-2274.59,0.00046525,120,"2026-04-10T20:19:16.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248769,1775852357034,-500.0,0.00046525,120,"2026-04-10T20:19:17.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248770,1775852357070,-2274.59,0.00046525,120,"2026-04-10T20:19:17.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248771,1775852357107,-500.0,0.00046525,120,"2026-04-10T20:19:17.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248772,1775852357167,-2274.59,0.00046525,120,"2026-04-10T20:19:17.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248773,1775852357331,-500.0,0.00046525,120,"2026-04-10T20:19:17.331",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248774,1775852357374,-2274.59,0.00046525,120,"2026-04-10T20:19:17.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248775,1775852357412,-500.0,0.00046525,120,"2026-04-10T20:19:17.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248776,1775852357457,-2274.59,0.00046525,120,"2026-04-10T20:19:17.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248777,1775852357500,-500.0,0.00046525,120,"2026-04-10T20:19:17.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248778,1775852357536,-2274.59,0.00046525,120,"2026-04-10T20:19:17.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248779,1775852357569,-500.0,0.00046525,120,"2026-04-10T20:19:17.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248780,1775852357613,-2274.59,0.00046525,120,"2026-04-10T20:19:17.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248781,1775852357666,-500.0,0.00046525,120,"2026-04-10T20:19:17.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248782,1775852357737,-2274.59,0.00046525,120,"2026-04-10T20:19:17.737",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248783,1775852357790,-500.0,0.00046525,120,"2026-04-10T20:19:17.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248784,1775852358108,-2274.59,0.00046525,120,"2026-04-10T20:19:18.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248785,1775852358145,-500.0,0.00046525,120,"2026-04-10T20:19:18.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248786,1775852358188,-2274.59,0.00046525,120,"2026-04-10T20:19:18.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248787,1775852358223,-2274.59,0.00046525,120,"2026-04-10T20:19:18.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248788,1775852358254,-500.0,0.00046525,120,"2026-04-10T20:19:18.254",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248789,1775852358302,-2274.59,0.00046525,120,"2026-04-10T20:19:18.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248790,1775852358346,-500.0,0.00046525,120,"2026-04-10T20:19:18.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248791,1775852358382,-452.84868093,0.00046525,120,"2026-04-10T20:19:18.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248792,1775852358459,-2274.59,0.00046525,120,"2026-04-10T20:19:18.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248793,1775852358509,-2274.59,0.00046525,120,"2026-04-10T20:19:18.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248794,1775852358581,-500.0,0.00046525,120,"2026-04-10T20:19:18.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248795,1775852358633,-2274.59,0.00046525,120,"2026-04-10T20:19:18.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248796,1775852358667,-500.0,0.00046525,120,"2026-04-10T20:19:18.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248797,1775852358715,-2274.59,0.00046525,120,"2026-04-10T20:19:18.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248798,1775852358747,-500.0,0.00046525,120,"2026-04-10T20:19:18.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248799,1775852358782,-2274.59,0.00046525,120,"2026-04-10T20:19:18.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248800,1775852358825,-500.0,0.00046525,120,"2026-04-10T20:19:18.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248801,1775852358860,-2274.79217827,0.00046525,120,"2026-04-10T20:19:18.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248802,1775852358901,-500.0,0.00046525,120,"2026-04-10T20:19:18.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248803,1775852358937,-2460.25,0.00046525,120,"2026-04-10T20:19:18.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248804,1775852359006,-500.0,0.00046525,120,"2026-04-10T20:19:19.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248805,1775852359054,-2460.25,0.00046525,120,"2026-04-10T20:19:19.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248806,1775852359087,-681.9,0.00046525,120,"2026-04-10T20:19:19.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248807,1775852359118,-500.0,0.00046525,120,"2026-04-10T20:19:19.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248808,1775852359169,-2460.25,0.00046525,120,"2026-04-10T20:19:19.169",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248809,1775852359206,-681.9,0.00046525,120,"2026-04-10T20:19:19.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248810,1775852359237,-500.0,0.00046525,120,"2026-04-10T20:19:19.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248811,1775852359293,-2460.25,0.00046525,120,"2026-04-10T20:19:19.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248812,1775852359333,-681.9,0.00046525,120,"2026-04-10T20:19:19.333",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248813,1775852359374,-361.57868706,0.00046525,120,"2026-04-10T20:19:19.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248814,1775852359411,-2460.25,0.00046525,120,"2026-04-10T20:19:19.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248815,1775852359454,-681.9,0.00046525,120,"2026-04-10T20:19:19.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248816,1775852359485,-2460.25,0.00046525,120,"2026-04-10T20:19:19.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248817,1775852359526,-681.9,0.00046525,120,"2026-04-10T20:19:19.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248818,1775852359557,-2460.25,0.00046525,120,"2026-04-10T20:19:19.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248819,1775852359594,-681.9,0.00046525,120,"2026-04-10T20:19:19.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248820,1775852359631,-2460.25,0.00046525,120,"2026-04-10T20:19:19.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248821,1775852359673,-681.9,0.00046525,120,"2026-04-10T20:19:19.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248822,1775852359764,-2460.25,0.00046525,120,"2026-04-10T20:19:19.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248823,1775852359824,-681.9,0.00046525,120,"2026-04-10T20:19:19.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248824,1775852359882,-681.9,0.00046525,120,"2026-04-10T20:19:19.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248825,1775852359917,-681.9,0.00046525,120,"2026-04-10T20:19:19.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248826,1775852359964,-2460.25,0.00046525,120,"2026-04-10T20:19:19.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248827,1775852360003,-500.0,0.00046525,120,"2026-04-10T20:19:20.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248828,1775852360060,-681.9,0.00046525,120,"2026-04-10T20:19:20.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248829,1775852360109,-500.0,0.00046525,120,"2026-04-10T20:19:20.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248830,1775852360142,-2460.25,0.00046525,120,"2026-04-10T20:19:20.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248831,1775852360179,-681.9,0.00046525,120,"2026-04-10T20:19:20.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248832,1775852360213,-500.0,0.00046525,120,"2026-04-10T20:19:20.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248833,1775852360278,-2460.25,0.00046525,120,"2026-04-10T20:19:20.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248834,1775852360319,-681.9,0.00046525,120,"2026-04-10T20:19:20.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248835,1775852360354,-500.0,0.00046525,120,"2026-04-10T20:19:20.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248836,1775852360400,-2460.25,0.00046525,120,"2026-04-10T20:19:20.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248837,1775852360438,-500.0,0.00046525,120,"2026-04-10T20:19:20.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248838,1775852360484,-681.9,0.00046525,120,"2026-04-10T20:19:20.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248839,1775852360560,-500.0,0.00046525,120,"2026-04-10T20:19:20.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248840,1775852360604,-2460.25,0.00046525,120,"2026-04-10T20:19:20.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248841,1775852360686,-380.90958106,0.00046525,120,"2026-04-10T20:19:20.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248842,1775852360715,-681.9,0.00046525,120,"2026-04-10T20:19:20.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248843,1775852360773,-500.0,0.00046525,120,"2026-04-10T20:19:20.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248844,1775852360808,-2460.25,0.00046525,120,"2026-04-10T20:19:20.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248845,1775852360845,-681.9,0.00046525,120,"2026-04-10T20:19:20.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248846,1775852360877,-500.0,0.00046525,120,"2026-04-10T20:19:20.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248847,1775852360905,-2460.25,0.00046525,120,"2026-04-10T20:19:20.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248848,1775852360943,-681.9,0.00046525,120,"2026-04-10T20:19:20.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248849,1775852360987,-228.98,0.00046525,120,"2026-04-10T20:19:20.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248850,1775852361021,-2460.25,0.00046525,120,"2026-04-10T20:19:21.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248851,1775852361052,-681.9,0.00046525,120,"2026-04-10T20:19:21.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248852,1775852361082,-2460.25,0.00046525,120,"2026-04-10T20:19:21.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248853,1775852361122,-681.9,0.00046525,120,"2026-04-10T20:19:21.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248854,1775852361198,-2460.25,0.00046525,120,"2026-04-10T20:19:21.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248855,1775852361257,-681.9,0.00046525,120,"2026-04-10T20:19:21.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248856,1775852361317,-2460.25,0.00046525,120,"2026-04-10T20:19:21.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248857,1775852361357,-681.9,0.00046525,120,"2026-04-10T20:19:21.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248858,1775852361404,-2460.25,0.00046525,120,"2026-04-10T20:19:21.404",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248859,1775852361433,-681.9,0.00046525,120,"2026-04-10T20:19:21.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248860,1775852361465,-500.0,0.00046525,120,"2026-04-10T20:19:21.465",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248861,1775852361495,-2460.25,0.00046525,120,"2026-04-10T20:19:21.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248862,1775852361523,-681.9,0.00046525,120,"2026-04-10T20:19:21.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248863,1775852361555,-500.0,0.00046525,120,"2026-04-10T20:19:21.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248864,1775852361586,-2460.25,0.00046525,120,"2026-04-10T20:19:21.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248865,1775852361622,-682.02601998,0.00046525,120,"2026-04-10T20:19:21.622",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248866,1775852361687,-500.0,0.00046525,120,"2026-04-10T20:19:21.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248867,1775852361746,-2460.35668482,0.00046525,120,"2026-04-10T20:19:21.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248868,1775852361773,-500.0,0.00046525,120,"2026-04-10T20:19:21.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248869,1775852361811,-500.0,0.00046525,120,"2026-04-10T20:19:21.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248870,1775852361854,-500.0,0.00046525,120,"2026-04-10T20:19:21.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248871,1775852361901,-500.0,0.00046525,120,"2026-04-10T20:19:21.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248872,1775852361954,-500.0,0.00046525,120,"2026-04-10T20:19:21.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248873,1775852361999,-500.0,0.00046525,120,"2026-04-10T20:19:21.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248874,1775852362069,-500.0,0.00046525,120,"2026-04-10T20:19:22.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248875,1775852362113,-500.0,0.00046525,120,"2026-04-10T20:19:22.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248876,1775852362153,-500.0,0.00046525,120,"2026-04-10T20:19:22.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248877,1775852362193,-500.0,0.00046525,120,"2026-04-10T20:19:22.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248878,1775852362252,-364.02621286,0.00046525,120,"2026-04-10T20:19:22.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248879,1775852362532,-500.0,0.00046525,120,"2026-04-10T20:19:22.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248880,1775852362590,-500.0,0.00046525,120,"2026-04-10T20:19:22.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248881,1775852362637,-1016.25,0.00046525,120,"2026-04-10T20:19:22.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248882,1775852362670,-500.0,0.00046525,120,"2026-04-10T20:19:22.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248883,1775852362712,-1016.25,0.00046525,120,"2026-04-10T20:19:22.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248884,1775852362770,-500.0,0.00046525,120,"2026-04-10T20:19:22.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248885,1775852362806,-1016.25,0.00046525,120,"2026-04-10T20:19:22.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248886,1775852362835,-500.0,0.00046525,120,"2026-04-10T20:19:22.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248887,1775852362876,-1016.25,0.00046525,120,"2026-04-10T20:19:22.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248888,1775852362912,-500.0,0.00046525,120,"2026-04-10T20:19:22.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248889,1775852362958,-1016.25,0.00046525,120,"2026-04-10T20:19:22.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248890,1775852362994,-500.0,0.00046525,120,"2026-04-10T20:19:22.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248891,1775852363039,-1016.25,0.00046525,120,"2026-04-10T20:19:23.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248892,1775852363089,-500.0,0.00046525,120,"2026-04-10T20:19:23.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248893,1775852363189,-1016.25,0.00046525,120,"2026-04-10T20:19:23.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248894,1775852363260,-500.0,0.00046525,120,"2026-04-10T20:19:23.260",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248895,1775852363308,-500.0,0.00046525,120,"2026-04-10T20:19:23.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248896,1775852363344,-1016.25,0.00046525,120,"2026-04-10T20:19:23.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248897,1775852363391,-201.22318498,0.00046525,120,"2026-04-10T20:19:23.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248898,1775852363430,-1016.25,0.00046525,120,"2026-04-10T20:19:23.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248899,1775852363469,-500.0,0.00046525,120,"2026-04-10T20:19:23.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248900,1775852363504,-1016.25,0.00046525,120,"2026-04-10T20:19:23.504",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248901,1775852363552,-500.0,0.00046525,120,"2026-04-10T20:19:23.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248902,1775852363591,-1016.25,0.00046525,120,"2026-04-10T20:19:23.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248903,1775852363653,-500.0,0.00046525,120,"2026-04-10T20:19:23.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248904,1775852363701,-1016.25,0.00046525,120,"2026-04-10T20:19:23.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248905,1775852363790,-500.0,0.00046525,120,"2026-04-10T20:19:23.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248906,1775852363834,-1016.25,0.00046525,120,"2026-04-10T20:19:23.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248907,1775852363884,-500.0,0.00046525,120,"2026-04-10T20:19:23.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248908,1775852363922,-1016.25,0.00046525,120,"2026-04-10T20:19:23.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248909,1775852363976,-500.0,0.00046525,120,"2026-04-10T20:19:23.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248910,1775852364016,-500.0,0.00046525,120,"2026-04-10T20:19:24.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248911,1775852364052,-1016.25,0.00046525,120,"2026-04-10T20:19:24.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248912,1775852364090,-500.0,0.00046525,120,"2026-04-10T20:19:24.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248913,1775852364115,-189.71122217,0.00046525,120,"2026-04-10T20:19:24.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248914,1775852364147,-1016.25,0.00046525,120,"2026-04-10T20:19:24.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248915,1775852364175,-500.0,0.00046525,120,"2026-04-10T20:19:24.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248916,1775852364210,-858.87,0.00046525,120,"2026-04-10T20:19:24.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248917,1775852364242,-1016.25,0.00046525,120,"2026-04-10T20:19:24.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248918,1775852364274,-500.0,0.00046525,120,"2026-04-10T20:19:24.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248919,1775852364315,-858.87,0.00046525,120,"2026-04-10T20:19:24.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248920,1775852364356,-1016.25,0.00046525,120,"2026-04-10T20:19:24.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248921,1775852364390,-500.0,0.00046525,120,"2026-04-10T20:19:24.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248922,1775852364425,-858.87,0.00046525,120,"2026-04-10T20:19:24.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248923,1775852364465,-1016.25,0.00046525,120,"2026-04-10T20:19:24.465",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248924,1775852364509,-500.0,0.00046525,120,"2026-04-10T20:19:24.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248925,1775852364554,-858.87,0.00046525,120,"2026-04-10T20:19:24.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248926,1775852364587,-1016.25,0.00046525,120,"2026-04-10T20:19:24.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248927,1775852364623,-500.0,0.00046525,120,"2026-04-10T20:19:24.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248928,1775852364667,-858.87,0.00046525,120,"2026-04-10T20:19:24.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248929,1775852364714,-1016.25,0.00046525,120,"2026-04-10T20:19:24.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248930,1775852364787,-587.00807129,0.00046525,120,"2026-04-10T20:19:24.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248931,1775852364863,-858.87,0.00046525,120,"2026-04-10T20:19:24.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248932,1775852364933,-1016.25,0.00046525,120,"2026-04-10T20:19:24.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248933,1775852364977,-858.87,0.00046525,120,"2026-04-10T20:19:24.977",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248934,1775852365021,-1016.25,0.00046525,120,"2026-04-10T20:19:25.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248935,1775852365067,-500.0,0.00046525,120,"2026-04-10T20:19:25.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248936,1775852365131,-858.87,0.00046525,120,"2026-04-10T20:19:25.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248937,1775852365175,-1016.28187218,0.00046525,120,"2026-04-10T20:19:25.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248938,1775852365225,-500.0,0.00046525,120,"2026-04-10T20:19:25.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248939,1775852365257,-500.0,0.00046525,120,"2026-04-10T20:19:25.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248940,1775852365298,-858.87,0.00046525,120,"2026-04-10T20:19:25.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248941,1775852365339,-500.0,0.00046525,120,"2026-04-10T20:19:25.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248942,1775852365375,-500.0,0.00046525,120,"2026-04-10T20:19:25.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248943,1775852365410,-500.0,0.00046525,120,"2026-04-10T20:19:25.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248944,1775852365442,-500.0,0.00046525,120,"2026-04-10T20:19:25.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248945,1775852365489,-858.87,0.00046525,120,"2026-04-10T20:19:25.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248946,1775852365531,-500.0,0.00046525,120,"2026-04-10T20:19:25.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248947,1775852365573,-500.0,0.00046525,120,"2026-04-10T20:19:25.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248948,1775852365613,-858.87,0.00046525,120,"2026-04-10T20:19:25.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248949,1775852365653,-858.87,0.00046525,120,"2026-04-10T20:19:25.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248950,1775852365696,-500.0,0.00046525,120,"2026-04-10T20:19:25.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248951,1775852365731,-858.87,0.00046525,120,"2026-04-10T20:19:25.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248952,1775852365766,-500.0,0.00046525,120,"2026-04-10T20:19:25.766",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248953,1775852365811,-858.87,0.00046525,120,"2026-04-10T20:19:25.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248954,1775852365846,-574.86984335,0.00046525,120,"2026-04-10T20:19:25.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248955,1775852365878,-858.87,0.00046525,120,"2026-04-10T20:19:25.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248956,1775852365915,-858.87,0.00046525,120,"2026-04-10T20:19:25.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248957,1775852365962,-858.87,0.00046525,120,"2026-04-10T20:19:25.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248958,1775852366020,-858.87,0.00046525,120,"2026-04-10T20:19:26.020",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248959,1775852366075,-858.87,0.00046525,120,"2026-04-10T20:19:26.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248960,1775852366123,-858.87,0.00046525,120,"2026-04-10T20:19:26.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248961,1775852366193,-858.87,0.00046525,120,"2026-04-10T20:19:26.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248962,1775852366250,-858.87,0.00046525,120,"2026-04-10T20:19:26.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248963,1775852366308,-858.87,0.00046525,120,"2026-04-10T20:19:26.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248964,1775852366372,-859.04355538,0.00046525,120,"2026-04-10T20:19:26.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248965,1775852366435,-500.0,0.00046525,120,"2026-04-10T20:19:26.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248966,1775852366476,-500.0,0.00046525,120,"2026-04-10T20:19:26.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248967,1775852366508,-500.0,0.00046525,120,"2026-04-10T20:19:26.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248968,1775852366551,-500.0,0.00046525,120,"2026-04-10T20:19:26.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248969,1775852366586,-500.0,0.00046525,120,"2026-04-10T20:19:26.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248970,1775852366626,-500.0,0.00046525,120,"2026-04-10T20:19:26.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248971,1775852366669,-500.0,0.00046525,120,"2026-04-10T20:19:26.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248972,1775852366711,-527.20875221,0.00046525,120,"2026-04-10T20:19:26.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248973,1775852366975,-833.33,0.00046525,120,"2026-04-10T20:19:26.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248974,1775852367021,-833.33,0.00046525,120,"2026-04-10T20:19:27.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248975,1775852367066,-833.33,0.00046525,120,"2026-04-10T20:19:27.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248976,1775852367108,-500.0,0.00046525,120,"2026-04-10T20:19:27.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248977,1775852367151,-833.33,0.00046525,120,"2026-04-10T20:19:27.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248978,1775852367194,-500.0,0.00046525,120,"2026-04-10T20:19:27.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248979,1775852367236,-833.33,0.00046525,120,"2026-04-10T20:19:27.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248980,1775852367276,-500.0,0.00046525,120,"2026-04-10T20:19:27.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248981,1775852367316,-833.33,0.00046525,120,"2026-04-10T20:19:27.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248982,1775852367352,-500.0,0.00046525,120,"2026-04-10T20:19:27.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248983,1775852367386,-833.33,0.00046525,120,"2026-04-10T20:19:27.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248984,1775852367422,-833.33,0.00046525,120,"2026-04-10T20:19:27.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248985,1775852367455,-500.0,0.00046525,120,"2026-04-10T20:19:27.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248986,1775852367498,-833.33,0.00046525,120,"2026-04-10T20:19:27.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248987,1775852367541,-833.33,0.00046525,120,"2026-04-10T20:19:27.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248988,1775852367577,-500.0,0.00046525,120,"2026-04-10T20:19:27.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248989,1775852367615,-833.33,0.00046525,120,"2026-04-10T20:19:27.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248990,1775852367671,-601.46787223,0.00046525,120,"2026-04-10T20:19:27.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248991,1775852367707,-833.33,0.00046525,120,"2026-04-10T20:19:27.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248992,1775852367768,-833.33,0.00046525,120,"2026-04-10T20:19:27.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248993,1775852367806,-833.33,0.00046525,120,"2026-04-10T20:19:27.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248994,1775852367863,-833.33,0.00046525,120,"2026-04-10T20:19:27.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248995,1775852367903,-833.33,0.00046525,120,"2026-04-10T20:19:27.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248996,1775852367939,-833.33,0.00046525,120,"2026-04-10T20:19:27.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248997,1775852367986,-833.33,0.00046525,120,"2026-04-10T20:19:27.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248998,1775852368018,-833.33,0.00046525,120,"2026-04-10T20:19:28.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420248999,1775852368050,-833.33,0.00046525,120,"2026-04-10T20:19:28.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249000,1775852368086,-833.33,0.00046525,120,"2026-04-10T20:19:28.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249001,1775852368118,-833.33,0.00046525,120,"2026-04-10T20:19:28.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249002,1775852368150,-833.33,0.00046525,120,"2026-04-10T20:19:28.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249003,1775852368180,-833.41,0.00046525,120,"2026-04-10T20:19:28.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249004,1775852368212,-1688.44,0.00046525,120,"2026-04-10T20:19:28.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249005,1775852368253,-1688.44,0.00046525,120,"2026-04-10T20:19:28.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249006,1775852368293,-1688.44,0.00046525,120,"2026-04-10T20:19:28.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249007,1775852368327,-1688.44,0.00046525,120,"2026-04-10T20:19:28.327",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249008,1775852368374,-1688.44,0.00046525,120,"2026-04-10T20:19:28.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249009,1775852368406,-1688.44,0.00046525,120,"2026-04-10T20:19:28.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249010,1775852368443,-1688.44,0.00046525,120,"2026-04-10T20:19:28.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249011,1775852368484,-1688.44,0.00046525,120,"2026-04-10T20:19:28.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249012,1775852368528,-1688.44,0.00046525,120,"2026-04-10T20:19:28.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249013,1775852368567,-1688.44,0.00046525,120,"2026-04-10T20:19:28.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249014,1775852368601,-1688.44,0.00046525,120,"2026-04-10T20:19:28.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249015,1775852368656,-1688.44,0.00046525,120,"2026-04-10T20:19:28.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249016,1775852368720,-1688.44,0.00046525,120,"2026-04-10T20:19:28.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249017,1775852368765,-1688.44,0.00046525,120,"2026-04-10T20:19:28.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249018,1775852368805,-1688.44,0.00046525,120,"2026-04-10T20:19:28.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249019,1775852368842,-1688.44,0.00046525,120,"2026-04-10T20:19:28.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249020,1775852368910,-1688.44,0.00046525,120,"2026-04-10T20:19:28.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249021,1775852368962,-1688.44,0.00046525,120,"2026-04-10T20:19:28.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249022,1775852369028,-500.0,0.00046525,120,"2026-04-10T20:19:29.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249023,1775852369076,-1688.44,0.00046525,120,"2026-04-10T20:19:29.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249024,1775852369123,-500.0,0.00046525,120,"2026-04-10T20:19:29.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249025,1775852369174,-500.0,0.00046525,120,"2026-04-10T20:19:29.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249026,1775852369215,-1688.44,0.00046525,120,"2026-04-10T20:19:29.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249027,1775852369255,-500.0,0.00046525,120,"2026-04-10T20:19:29.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249028,1775852369298,-500.0,0.00046525,120,"2026-04-10T20:19:29.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249029,1775852369334,-500.0,0.00046525,120,"2026-04-10T20:19:29.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249030,1775852369382,-1688.44,0.00046525,120,"2026-04-10T20:19:29.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249031,1775852369437,-500.0,0.00046525,120,"2026-04-10T20:19:29.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249032,1775852369479,-500.0,0.00046525,120,"2026-04-10T20:19:29.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249033,1775852369530,-500.0,0.00046525,120,"2026-04-10T20:19:29.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249034,1775852369563,-1688.44,0.00046525,120,"2026-04-10T20:19:29.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249035,1775852369597,-500.0,0.00046525,120,"2026-04-10T20:19:29.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249036,1775852369631,-641.42367407,0.00046525,120,"2026-04-10T20:19:29.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249037,1775852369668,-500.0,0.00046525,120,"2026-04-10T20:19:29.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249038,1775852369715,-500.0,0.00046525,120,"2026-04-10T20:19:29.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249039,1775852369745,-1688.44,0.00046525,120,"2026-04-10T20:19:29.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249040,1775852369801,-500.0,0.00046525,120,"2026-04-10T20:19:29.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249041,1775852369869,-500.0,0.00046525,120,"2026-04-10T20:19:29.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249042,1775852369917,-1688.44,0.00046525,120,"2026-04-10T20:19:29.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249043,1775852369966,-500.0,0.00046525,120,"2026-04-10T20:19:29.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249044,1775852370006,-500.0,0.00046525,120,"2026-04-10T20:19:30.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249045,1775852370049,-539.45251142,0.00046525,120,"2026-04-10T20:19:30.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249046,1775852370097,-500.0,0.00046525,120,"2026-04-10T20:19:30.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249047,1775852370168,-513.53867949,0.00046525,120,"2026-04-10T20:19:30.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249048,1775852370210,-525.25492504,0.00046525,120,"2026-04-10T20:19:30.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249049,1775852370249,-1499.59,0.00046525,120,"2026-04-10T20:19:30.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249050,1775852370286,-1499.59,0.00046525,120,"2026-04-10T20:19:30.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249051,1775852370327,-1499.59,0.00046525,120,"2026-04-10T20:19:30.327",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249052,1775852370367,-1499.59,0.00046525,120,"2026-04-10T20:19:30.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249053,1775852370401,-1499.59,0.00046525,120,"2026-04-10T20:19:30.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249054,1775852370430,-1499.59,0.00046525,120,"2026-04-10T20:19:30.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249055,1775852370465,-1499.59,0.00046525,120,"2026-04-10T20:19:30.465",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249056,1775852370495,-1499.59,0.00046525,120,"2026-04-10T20:19:30.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249057,1775852370528,-1499.59,0.00046525,120,"2026-04-10T20:19:30.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249058,1775852370563,-1499.59,0.00046525,120,"2026-04-10T20:19:30.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249059,1775852370618,-1499.59,0.00046525,120,"2026-04-10T20:19:30.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249060,1775852370681,-593.17,0.00046525,120,"2026-04-10T20:19:30.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249061,1775852370726,-593.17,0.00046525,120,"2026-04-10T20:19:30.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249062,1775852370774,-607.06,0.00046525,120,"2026-04-10T20:19:30.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249063,1775852370813,-593.17,0.00046525,120,"2026-04-10T20:19:30.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249064,1775852370850,-607.06,0.00046525,120,"2026-04-10T20:19:30.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249065,1775852370888,-593.17,0.00046525,120,"2026-04-10T20:19:30.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249066,1775852370927,-607.06,0.00046525,120,"2026-04-10T20:19:30.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249067,1775852371341,-593.17,0.00046525,120,"2026-04-10T20:19:31.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249068,1775852371399,-593.17,0.00046525,120,"2026-04-10T20:19:31.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249069,1775852371459,-607.06,0.00046525,120,"2026-04-10T20:19:31.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249070,1775852371515,-607.06,0.00046525,120,"2026-04-10T20:19:31.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249071,1775852371583,-593.17,0.00046525,120,"2026-04-10T20:19:31.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249072,1775852371626,-607.06,0.00046525,120,"2026-04-10T20:19:31.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249073,1775852371665,-593.17,0.00046525,120,"2026-04-10T20:19:31.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249074,1775852371706,-607.06,0.00046525,120,"2026-04-10T20:19:31.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249075,1775852371748,-593.17,0.00046525,120,"2026-04-10T20:19:31.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249076,1775852371833,-607.06,0.00046525,120,"2026-04-10T20:19:31.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249077,1775852371910,-593.17,0.00046525,120,"2026-04-10T20:19:31.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249078,1775852371947,-607.06,0.00046525,120,"2026-04-10T20:19:31.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249079,1775852371987,-593.17,0.00046525,120,"2026-04-10T20:19:31.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249080,1775852372022,-607.06,0.00046525,120,"2026-04-10T20:19:32.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249081,1775852372059,-593.17,0.00046525,120,"2026-04-10T20:19:32.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249082,1775852372097,-607.06,0.00046525,120,"2026-04-10T20:19:32.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249083,1775852372134,-593.17,0.00046525,120,"2026-04-10T20:19:32.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249084,1775852372169,-607.06,0.00046525,120,"2026-04-10T20:19:32.169",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249085,1775852372206,-593.17,0.00046525,120,"2026-04-10T20:19:32.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249086,1775852372263,-607.06,0.00046525,120,"2026-04-10T20:19:32.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249087,1775852372339,-593.17,0.00046525,120,"2026-04-10T20:19:32.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249088,1775852372378,-607.06,0.00046525,120,"2026-04-10T20:19:32.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249089,1775852372421,-593.17,0.00046525,120,"2026-04-10T20:19:32.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249090,1775852372459,-500.0,0.00046525,120,"2026-04-10T20:19:32.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249091,1775852372495,-607.06,0.00046525,120,"2026-04-10T20:19:32.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249092,1775852372549,-593.17,0.00046525,120,"2026-04-10T20:19:32.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249093,1775852372587,-613.05675493,0.00046525,120,"2026-04-10T20:19:32.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249094,1775852372628,-607.06,0.00046525,120,"2026-04-10T20:19:32.628",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249095,1775852372668,-593.17,0.00046525,120,"2026-04-10T20:19:32.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249096,1775852372718,-607.06,0.00046525,120,"2026-04-10T20:19:32.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249097,1775852372770,-593.17,0.00046525,120,"2026-04-10T20:19:32.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249098,1775852372804,-607.06,0.00046525,120,"2026-04-10T20:19:32.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249099,1775852372853,-593.17,0.00046525,120,"2026-04-10T20:19:32.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249100,1775852372892,-607.06,0.00046525,120,"2026-04-10T20:19:32.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249101,1775852372932,-593.17,0.00046525,120,"2026-04-10T20:19:32.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249102,1775852373000,-607.06,0.00046525,120,"2026-04-10T20:19:33.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249103,1775852373048,-593.17,0.00046525,120,"2026-04-10T20:19:33.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249104,1775852373085,-607.06,0.00046525,120,"2026-04-10T20:19:33.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249105,1775852373138,-593.17,0.00046525,120,"2026-04-10T20:19:33.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249106,1775852373183,-607.06,0.00046525,120,"2026-04-10T20:19:33.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249107,1775852373232,-593.28513717,0.00046525,120,"2026-04-10T20:19:33.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249108,1775852373276,-607.06,0.00046525,120,"2026-04-10T20:19:33.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249109,1775852373329,-607.19712107,0.00046525,120,"2026-04-10T20:19:33.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249110,1775852373378,-500.0,0.00046525,120,"2026-04-10T20:19:33.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249111,1775852373414,-500.0,0.00046525,120,"2026-04-10T20:19:33.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249112,1775852373450,-500.0,0.00046525,120,"2026-04-10T20:19:33.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249113,1775852373481,-500.0,0.00046525,120,"2026-04-10T20:19:33.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249114,1775852373514,-500.0,0.00046525,120,"2026-04-10T20:19:33.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249115,1775852373544,-500.0,0.00046525,120,"2026-04-10T20:19:33.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249116,1775852373580,-500.0,0.00046525,120,"2026-04-10T20:19:33.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249117,1775852373612,-500.0,0.00046525,120,"2026-04-10T20:19:33.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249118,1775852373648,-500.49,0.00046525,120,"2026-04-10T20:19:33.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249119,1775852373695,-528.5746614,0.00046525,120,"2026-04-10T20:19:33.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249120,1775852373735,-1469.4,0.00046525,120,"2026-04-10T20:19:33.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249121,1775852373776,-1469.4,0.00046525,120,"2026-04-10T20:19:33.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249122,1775852373811,-1499.59,0.00046525,120,"2026-04-10T20:19:33.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249123,1775852373854,-1469.4,0.00046525,120,"2026-04-10T20:19:33.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249124,1775852373905,-1499.59,0.00046525,120,"2026-04-10T20:19:33.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249125,1775852373948,-1469.4,0.00046525,120,"2026-04-10T20:19:33.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249126,1775852374006,-1499.59,0.00046525,120,"2026-04-10T20:19:34.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249127,1775852374056,-1469.4,0.00046525,120,"2026-04-10T20:19:34.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249128,1775852374104,-945.15,0.00046525,120,"2026-04-10T20:19:34.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249129,1775852374147,-1499.59,0.00046525,120,"2026-04-10T20:19:34.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249130,1775852374189,-1469.4,0.00046525,120,"2026-04-10T20:19:34.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249131,1775852374237,-945.15,0.00046525,120,"2026-04-10T20:19:34.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249132,1775852374288,-1499.59,0.00046525,120,"2026-04-10T20:19:34.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249133,1775852374324,-1469.4,0.00046525,120,"2026-04-10T20:19:34.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249134,1775852374355,-945.15,0.00046525,120,"2026-04-10T20:19:34.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249135,1775852374397,-1499.59,0.00046525,120,"2026-04-10T20:19:34.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249136,1775852374436,-1469.4,0.00046525,120,"2026-04-10T20:19:34.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249137,1775852374476,-945.15,0.00046525,120,"2026-04-10T20:19:34.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249138,1775852374538,-1499.59,0.00046525,120,"2026-04-10T20:19:34.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249139,1775852374616,-1469.4,0.00046525,120,"2026-04-10T20:19:34.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249140,1775852374671,-945.15,0.00046525,120,"2026-04-10T20:19:34.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249141,1775852374713,-1499.59,0.00046525,120,"2026-04-10T20:19:34.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249142,1775852374758,-1469.4,0.00046525,120,"2026-04-10T20:19:34.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249143,1775852374809,-945.15,0.00046525,120,"2026-04-10T20:19:34.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249144,1775852374848,-1499.59,0.00046525,120,"2026-04-10T20:19:34.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249145,1775852374877,-1469.4,0.00046525,120,"2026-04-10T20:19:34.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249146,1775852374915,-945.15,0.00046525,120,"2026-04-10T20:19:34.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249147,1775852374957,-1499.59,0.00046525,120,"2026-04-10T20:19:34.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249148,1775852374994,-1469.4,0.00046525,120,"2026-04-10T20:19:34.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249149,1775852375033,-945.15,0.00046525,120,"2026-04-10T20:19:35.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249150,1775852375071,-1499.59,0.00046525,120,"2026-04-10T20:19:35.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249151,1775852375106,-1469.4,0.00046525,120,"2026-04-10T20:19:35.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249152,1775852375145,-945.15,0.00046525,120,"2026-04-10T20:19:35.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249153,1775852375205,-1499.59,0.00046525,120,"2026-04-10T20:19:35.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249154,1775852375250,-1469.4,0.00046525,120,"2026-04-10T20:19:35.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249155,1775852375282,-945.15,0.00046525,120,"2026-04-10T20:19:35.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249156,1775852375329,-1499.68815958,0.00046525,120,"2026-04-10T20:19:35.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249157,1775852375370,-1469.4,0.00046525,120,"2026-04-10T20:19:35.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249158,1775852375410,-945.15,0.00046525,120,"2026-04-10T20:19:35.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249159,1775852375448,-1469.4,0.00046525,120,"2026-04-10T20:19:35.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249160,1775852375501,-945.15,0.00046525,120,"2026-04-10T20:19:35.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249161,1775852375543,-1469.4,0.00046525,120,"2026-04-10T20:19:35.543",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249162,1775852375850,-945.15,0.00046525,120,"2026-04-10T20:19:35.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249163,1775852375895,-1469.4,0.00046525,120,"2026-04-10T20:19:35.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249164,1775852375926,-945.15,0.00046525,120,"2026-04-10T20:19:35.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249165,1775852375967,-1469.4,0.00046525,120,"2026-04-10T20:19:35.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249166,1775852376020,-945.15,0.00046525,120,"2026-04-10T20:19:36.020",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249167,1775852376052,-1469.4,0.00046525,120,"2026-04-10T20:19:36.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249168,1775852376084,-945.15,0.00046525,120,"2026-04-10T20:19:36.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249169,1775852376120,-1469.4,0.00046525,120,"2026-04-10T20:19:36.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249170,1775852376162,-1469.4,0.00046525,120,"2026-04-10T20:19:36.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249171,1775852376198,-1469.4,0.00046525,120,"2026-04-10T20:19:36.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249172,1775852376237,-1469.58961303,0.00046525,120,"2026-04-10T20:19:36.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249173,1775852376279,-945.15,0.00046525,120,"2026-04-10T20:19:36.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249174,1775852376315,-945.15,0.00046525,120,"2026-04-10T20:19:36.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249175,1775852376348,-945.15,0.00046525,120,"2026-04-10T20:19:36.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249176,1775852376393,-945.15,0.00046525,120,"2026-04-10T20:19:36.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249177,1775852376439,-500.0,0.00046525,120,"2026-04-10T20:19:36.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249178,1775852376516,-945.15,0.00046525,120,"2026-04-10T20:19:36.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249179,1775852376573,-500.0,0.00046525,120,"2026-04-10T20:19:36.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249180,1775852376615,-945.15,0.00046525,120,"2026-04-10T20:19:36.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249181,1775852376652,-500.0,0.00046525,120,"2026-04-10T20:19:36.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249182,1775852376712,-500.0,0.00046525,120,"2026-04-10T20:19:36.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249183,1775852376782,-945.15,0.00046525,120,"2026-04-10T20:19:36.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249184,1775852376841,-500.0,0.00046525,120,"2026-04-10T20:19:36.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249185,1775852376929,-500.0,0.00046525,120,"2026-04-10T20:19:36.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249186,1775852376963,-945.17643514,0.00046525,120,"2026-04-10T20:19:36.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249187,1775852377004,-500.0,0.00046525,120,"2026-04-10T20:19:37.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249188,1775852377039,-500.0,0.00046525,120,"2026-04-10T20:19:37.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249189,1775852377072,-500.0,0.00046525,120,"2026-04-10T20:19:37.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249190,1775852377109,-500.0,0.00046525,120,"2026-04-10T20:19:37.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249191,1775852377147,-500.0,0.00046525,120,"2026-04-10T20:19:37.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249192,1775852377199,-500.0,0.00046525,120,"2026-04-10T20:19:37.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249193,1775852377268,-500.0,0.00046525,120,"2026-04-10T20:19:37.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249194,1775852377340,-500.0,0.00046525,120,"2026-04-10T20:19:37.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249195,1775852377403,-500.0,0.00046525,120,"2026-04-10T20:19:37.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249196,1775852377449,-440.13076065,0.00046525,120,"2026-04-10T20:19:37.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249197,1775852377524,-500.0,0.00046525,120,"2026-04-10T20:19:37.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249198,1775852377568,-500.0,0.00046525,120,"2026-04-10T20:19:37.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249199,1775852377616,-292.56206137,0.00046525,120,"2026-04-10T20:19:37.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249200,1775852377651,-984.97,0.00046525,120,"2026-04-10T20:19:37.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249201,1775852377685,-984.97,0.00046525,120,"2026-04-10T20:19:37.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249202,1775852377723,-500.0,0.00046525,120,"2026-04-10T20:19:37.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249203,1775852377759,-984.97,0.00046525,120,"2026-04-10T20:19:37.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249204,1775852377801,-500.0,0.00046525,120,"2026-04-10T20:19:37.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249205,1775852377844,-984.97,0.00046525,120,"2026-04-10T20:19:37.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249206,1775852377894,-500.0,0.00046525,120,"2026-04-10T20:19:37.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249207,1775852377935,-984.97,0.00046525,120,"2026-04-10T20:19:37.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249208,1775852377982,-500.0,0.00046525,120,"2026-04-10T20:19:37.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249209,1775852378026,-984.97,0.00046525,120,"2026-04-10T20:19:38.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249210,1775852378065,-157.78008433,0.00046525,120,"2026-04-10T20:19:38.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249211,1775852378097,-984.97,0.00046525,120,"2026-04-10T20:19:38.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249212,1775852378138,-984.97,0.00046525,120,"2026-04-10T20:19:38.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249213,1775852378188,-984.97,0.00046525,120,"2026-04-10T20:19:38.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249214,1775852378233,-984.97,0.00046525,120,"2026-04-10T20:19:38.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249215,1775852378274,-500.0,0.00046525,120,"2026-04-10T20:19:38.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249216,1775852378315,-984.97,0.00046525,120,"2026-04-10T20:19:38.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249217,1775852378361,-500.0,0.00046525,120,"2026-04-10T20:19:38.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249218,1775852378399,-984.97,0.00046525,120,"2026-04-10T20:19:38.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249219,1775852378447,-500.0,0.00046525,120,"2026-04-10T20:19:38.447",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249220,1775852378488,-984.97,0.00046525,120,"2026-04-10T20:19:38.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249221,1775852378527,-500.0,0.00046525,120,"2026-04-10T20:19:38.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249222,1775852378555,-560.00250022,0.00046525,120,"2026-04-10T20:19:38.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249223,1775852378592,-984.97,0.00046525,120,"2026-04-10T20:19:38.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249224,1775852378624,-500.0,0.00046525,120,"2026-04-10T20:19:38.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249225,1775852378665,-984.97,0.00046525,120,"2026-04-10T20:19:38.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249226,1775852378703,-500.0,0.00046525,120,"2026-04-10T20:19:38.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249227,1775852378769,-539.39049797,0.00046525,120,"2026-04-10T20:19:38.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249228,1775852378819,-984.97,0.00046525,120,"2026-04-10T20:19:38.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249229,1775852378861,-500.0,0.00046525,120,"2026-04-10T20:19:38.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249230,1775852378899,-500.0,0.00046525,120,"2026-04-10T20:19:38.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249231,1775852378942,-984.97,0.00046525,120,"2026-04-10T20:19:38.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249232,1775852378974,-500.0,0.00046525,120,"2026-04-10T20:19:38.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249233,1775852379007,-984.97,0.00046525,120,"2026-04-10T20:19:39.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249234,1775852379038,-500.0,0.00046525,120,"2026-04-10T20:19:39.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249235,1775852379072,-500.0,0.00046525,120,"2026-04-10T20:19:39.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249236,1775852379113,-984.97,0.00046525,120,"2026-04-10T20:19:39.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249237,1775852379148,-231.29958136,0.00046525,120,"2026-04-10T20:19:39.148",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249238,1775852379192,-984.97,0.00046525,120,"2026-04-10T20:19:39.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249239,1775852379232,-500.0,0.00046525,120,"2026-04-10T20:19:39.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249240,1775852379267,-984.97,0.00046525,120,"2026-04-10T20:19:39.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249241,1775852379305,-500.0,0.00046525,120,"2026-04-10T20:19:39.305",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249242,1775852379349,-1526.83,0.00046525,120,"2026-04-10T20:19:39.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249243,1775852379397,-500.0,0.00046525,120,"2026-04-10T20:19:39.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249244,1775852379449,-984.97,0.00046525,120,"2026-04-10T20:19:39.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249245,1775852379499,-1526.83,0.00046525,120,"2026-04-10T20:19:39.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249246,1775852379532,-512.92840495,0.00046525,120,"2026-04-10T20:19:39.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249247,1775852379564,-984.97,0.00046525,120,"2026-04-10T20:19:39.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249248,1775852379604,-1526.83,0.00046525,120,"2026-04-10T20:19:39.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249249,1775852379647,-985.00463517,0.00046525,120,"2026-04-10T20:19:39.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249250,1775852379698,-1526.83,0.00046525,120,"2026-04-10T20:19:39.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249251,1775852379731,-1526.83,0.00046525,120,"2026-04-10T20:19:39.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249252,1775852379778,-1526.83,0.00046525,120,"2026-04-10T20:19:39.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249253,1775852379815,-1526.83,0.00046525,120,"2026-04-10T20:19:39.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249254,1775852379871,-1582.01,0.00046525,120,"2026-04-10T20:19:39.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249255,1775852379926,-598.9,0.00046525,120,"2026-04-10T20:19:39.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249256,1775852380265,-1582.01,0.00046525,120,"2026-04-10T20:19:40.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249257,1775852380305,-598.9,0.00046525,120,"2026-04-10T20:19:40.305",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249258,1775852380349,-1582.01,0.00046525,120,"2026-04-10T20:19:40.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249259,1775852380399,-598.9,0.00046525,120,"2026-04-10T20:19:40.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249260,1775852380429,-1582.01,0.00046525,120,"2026-04-10T20:19:40.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249261,1775852380463,-598.9,0.00046525,120,"2026-04-10T20:19:40.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249262,1775852380500,-1582.01,0.00046525,120,"2026-04-10T20:19:40.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249263,1775852380534,-598.9,0.00046525,120,"2026-04-10T20:19:40.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249264,1775852380606,-1582.01,0.00046525,120,"2026-04-10T20:19:40.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249265,1775852380652,-598.9,0.00046525,120,"2026-04-10T20:19:40.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249266,1775852380698,-1582.01,0.00046525,120,"2026-04-10T20:19:40.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249267,1775852380738,-598.9,0.00046525,120,"2026-04-10T20:19:40.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249268,1775852380790,-598.9,0.00046525,120,"2026-04-10T20:19:40.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249269,1775852380835,-1582.01,0.00046525,120,"2026-04-10T20:19:40.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249270,1775852380871,-500.0,0.00046525,120,"2026-04-10T20:19:40.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249271,1775852380903,-1582.01,0.00046525,120,"2026-04-10T20:19:40.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249272,1775852380938,-500.0,0.00046525,120,"2026-04-10T20:19:40.938",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249273,1775852380975,-1582.01,0.00046525,120,"2026-04-10T20:19:40.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249274,1775852381010,-500.0,0.00046525,120,"2026-04-10T20:19:41.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249275,1775852381058,-1526.83,0.00046525,120,"2026-04-10T20:19:41.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249276,1775852381115,-1582.01,0.00046525,120,"2026-04-10T20:19:41.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249277,1775852381153,-500.0,0.00046525,120,"2026-04-10T20:19:41.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249278,1775852381194,-598.9,0.00046525,120,"2026-04-10T20:19:41.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249279,1775852381233,-1526.83,0.00046525,120,"2026-04-10T20:19:41.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249280,1775852381277,-1582.01,0.00046525,120,"2026-04-10T20:19:41.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249281,1775852381321,-500.0,0.00046525,120,"2026-04-10T20:19:41.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249282,1775852381366,-598.9,0.00046525,120,"2026-04-10T20:19:41.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249283,1775852381408,-1582.01,0.00046525,120,"2026-04-10T20:19:41.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249284,1775852381447,-520.59952619,0.00046525,120,"2026-04-10T20:19:41.447",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249285,1775852381479,-598.9,0.00046525,120,"2026-04-10T20:19:41.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249286,1775852381521,-1582.01,0.00046525,120,"2026-04-10T20:19:41.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249287,1775852381555,-1526.83,0.00046525,120,"2026-04-10T20:19:41.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249288,1775852381589,-598.9,0.00046525,120,"2026-04-10T20:19:41.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249289,1775852381623,-1582.01,0.00046525,120,"2026-04-10T20:19:41.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249290,1775852381666,-1526.83,0.00046525,120,"2026-04-10T20:19:41.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249291,1775852381695,-598.9,0.00046525,120,"2026-04-10T20:19:41.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249292,1775852381724,-1582.01,0.00046525,120,"2026-04-10T20:19:41.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249293,1775852381754,-1526.83,0.00046525,120,"2026-04-10T20:19:41.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249294,1775852381785,-598.9,0.00046525,120,"2026-04-10T20:19:41.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249295,1775852381828,-1526.83,0.00046525,120,"2026-04-10T20:19:41.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249296,1775852381891,-1582.01,0.00046525,120,"2026-04-10T20:19:41.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249297,1775852381942,-598.9,0.00046525,120,"2026-04-10T20:19:41.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249298,1775852382029,-1526.83,0.00046525,120,"2026-04-10T20:19:42.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249299,1775852382113,-598.9,0.00046525,120,"2026-04-10T20:19:42.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249300,1775852382158,-1582.01,0.00046525,120,"2026-04-10T20:19:42.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249301,1775852382214,-1526.83,0.00046525,120,"2026-04-10T20:19:42.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249302,1775852382251,-598.9,0.00046525,120,"2026-04-10T20:19:42.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249303,1775852382291,-1582.01,0.00046525,120,"2026-04-10T20:19:42.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249304,1775852382336,-1526.83,0.00046525,120,"2026-04-10T20:19:42.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249305,1775852382392,-598.9,0.00046525,120,"2026-04-10T20:19:42.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249306,1775852382439,-1582.01,0.00046525,120,"2026-04-10T20:19:42.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249307,1775852382481,-1526.83,0.00046525,120,"2026-04-10T20:19:42.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249308,1775852382525,-598.9,0.00046525,120,"2026-04-10T20:19:42.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249309,1775852382563,-1582.01,0.00046525,120,"2026-04-10T20:19:42.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249310,1775852382601,-1526.83,0.00046525,120,"2026-04-10T20:19:42.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249311,1775852382635,-598.9,0.00046525,120,"2026-04-10T20:19:42.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249312,1775852382685,-1582.01,0.00046525,120,"2026-04-10T20:19:42.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249313,1775852382728,-1526.83,0.00046525,120,"2026-04-10T20:19:42.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249314,1775852382761,-598.9,0.00046525,120,"2026-04-10T20:19:42.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249315,1775852382807,-598.9,0.00046525,120,"2026-04-10T20:19:42.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249316,1775852382852,-1526.83,0.00046525,120,"2026-04-10T20:19:42.852",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249317,1775852382890,-1582.01,0.00046525,120,"2026-04-10T20:19:42.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249318,1775852382931,-598.9,0.00046525,120,"2026-04-10T20:19:42.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249319,1775852382980,-1526.83,0.00046525,120,"2026-04-10T20:19:42.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249320,1775852383018,-1582.07959967,0.00046525,120,"2026-04-10T20:19:43.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249321,1775852383064,-599.04781303,0.00046525,120,"2026-04-10T20:19:43.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249322,1775852383119,-1526.83,0.00046525,120,"2026-04-10T20:19:43.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249323,1775852383170,-1526.83,0.00046525,120,"2026-04-10T20:19:43.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249324,1775852383222,-1527.04519129,0.00046525,120,"2026-04-10T20:19:43.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249325,1775852383267,-500.0,0.00046525,120,"2026-04-10T20:19:43.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249326,1775852383310,-500.0,0.00046525,120,"2026-04-10T20:19:43.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249327,1775852383351,-500.0,0.00046525,120,"2026-04-10T20:19:43.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249328,1775852383391,-500.0,0.00046525,120,"2026-04-10T20:19:43.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249329,1775852383428,-500.0,0.00046525,120,"2026-04-10T20:19:43.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249330,1775852383468,-500.0,0.00046525,120,"2026-04-10T20:19:43.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249331,1775852383508,-1396.35,0.00046525,120,"2026-04-10T20:19:43.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249332,1775852383539,-500.0,0.00046525,120,"2026-04-10T20:19:43.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249333,1775852383569,-1396.35,0.00046525,120,"2026-04-10T20:19:43.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249334,1775852383602,-610.1,0.00046525,120,"2026-04-10T20:19:43.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249335,1775852383635,-151.73371494,0.00046525,120,"2026-04-10T20:19:43.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249336,1775852383675,-1396.35,0.00046525,120,"2026-04-10T20:19:43.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249337,1775852383725,-610.1,0.00046525,120,"2026-04-10T20:19:43.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249338,1775852383762,-1396.35,0.00046525,120,"2026-04-10T20:19:43.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249339,1775852383800,-610.1,0.00046525,120,"2026-04-10T20:19:43.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249340,1775852383855,-1396.35,0.00046525,120,"2026-04-10T20:19:43.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249341,1775852383904,-610.1,0.00046525,120,"2026-04-10T20:19:43.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249342,1775852383948,-1396.35,0.00046525,120,"2026-04-10T20:19:43.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249343,1775852383989,-1396.35,0.00046525,120,"2026-04-10T20:19:43.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249344,1775852384041,-610.1,0.00046525,120,"2026-04-10T20:19:44.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249345,1775852384102,-1396.35,0.00046525,120,"2026-04-10T20:19:44.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249346,1775852384145,-610.1,0.00046525,120,"2026-04-10T20:19:44.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249347,1775852384206,-1396.35,0.00046525,120,"2026-04-10T20:19:44.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249348,1775852384243,-610.1,0.00046525,120,"2026-04-10T20:19:44.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249349,1775852384282,-1396.35,0.00046525,120,"2026-04-10T20:19:44.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249350,1775852384581,-1396.35,0.00046525,120,"2026-04-10T20:19:44.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249351,1775852384624,-1396.35,0.00046525,120,"2026-04-10T20:19:44.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249352,1775852384665,-610.1,0.00046525,120,"2026-04-10T20:19:44.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249353,1775852384699,-1396.35,0.00046525,120,"2026-04-10T20:19:44.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249354,1775852384738,-610.1,0.00046525,120,"2026-04-10T20:19:44.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249355,1775852384783,-1396.35,0.00046525,120,"2026-04-10T20:19:44.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249356,1775852384837,-610.1,0.00046525,120,"2026-04-10T20:19:44.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249357,1775852384881,-1045.57,0.00046525,120,"2026-04-10T20:19:44.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249358,1775852384934,-1396.35,0.00046525,120,"2026-04-10T20:19:44.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249359,1775852384995,-610.1,0.00046525,120,"2026-04-10T20:19:44.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249360,1775852385038,-1045.57,0.00046525,120,"2026-04-10T20:19:45.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249361,1775852385078,-1396.35,0.00046525,120,"2026-04-10T20:19:45.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249362,1775852385123,-610.1,0.00046525,120,"2026-04-10T20:19:45.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249363,1775852385159,-1045.57,0.00046525,120,"2026-04-10T20:19:45.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249364,1775852385215,-1396.35,0.00046525,120,"2026-04-10T20:19:45.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249365,1775852385249,-1045.57,0.00046525,120,"2026-04-10T20:19:45.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249366,1775852385302,-1396.35,0.00046525,120,"2026-04-10T20:19:45.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249367,1775852385358,-1045.57,0.00046525,120,"2026-04-10T20:19:45.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249368,1775852385399,-1396.35,0.00046525,120,"2026-04-10T20:19:45.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249369,1775852385439,-610.1,0.00046525,120,"2026-04-10T20:19:45.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249370,1775852385479,-1045.57,0.00046525,120,"2026-04-10T20:19:45.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249371,1775852385513,-1396.35,0.00046525,120,"2026-04-10T20:19:45.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249372,1775852385560,-610.1,0.00046525,120,"2026-04-10T20:19:45.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249373,1775852385616,-1045.57,0.00046525,120,"2026-04-10T20:19:45.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249374,1775852385664,-1396.35,0.00046525,120,"2026-04-10T20:19:45.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249375,1775852385709,-610.1,0.00046525,120,"2026-04-10T20:19:45.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249376,1775852385746,-1045.57,0.00046525,120,"2026-04-10T20:19:45.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249377,1775852385786,-1396.35,0.00046525,120,"2026-04-10T20:19:45.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249378,1775852385828,-1045.57,0.00046525,120,"2026-04-10T20:19:45.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249379,1775852385880,-610.1,0.00046525,120,"2026-04-10T20:19:45.880",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249380,1775852385923,-1396.38294,0.00046525,120,"2026-04-10T20:19:45.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249381,1775852385971,-610.1,0.00046525,120,"2026-04-10T20:19:45.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249382,1775852386002,-1045.57,0.00046525,120,"2026-04-10T20:19:46.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249383,1775852386042,-610.1,0.00046525,120,"2026-04-10T20:19:46.042",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249384,1775852386072,-1045.57,0.00046525,120,"2026-04-10T20:19:46.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249385,1775852386104,-500.0,0.00046525,120,"2026-04-10T20:19:46.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249386,1775852386134,-1045.57,0.00046525,120,"2026-04-10T20:19:46.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249387,1775852386167,-610.1,0.00046525,120,"2026-04-10T20:19:46.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249388,1775852386201,-500.0,0.00046525,120,"2026-04-10T20:19:46.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249389,1775852386232,-1045.57,0.00046525,120,"2026-04-10T20:19:46.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249390,1775852386261,-610.1,0.00046525,120,"2026-04-10T20:19:46.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249391,1775852386291,-500.0,0.00046525,120,"2026-04-10T20:19:46.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249392,1775852386320,-610.1,0.00046525,120,"2026-04-10T20:19:46.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249393,1775852386352,-1045.57,0.00046525,120,"2026-04-10T20:19:46.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249394,1775852386383,-500.0,0.00046525,120,"2026-04-10T20:19:46.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249395,1775852386417,-1045.57,0.00046525,120,"2026-04-10T20:19:46.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249396,1775852386451,-610.1,0.00046525,120,"2026-04-10T20:19:46.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249397,1775852386491,-500.0,0.00046525,120,"2026-04-10T20:19:46.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249398,1775852386531,-1045.57,0.00046525,120,"2026-04-10T20:19:46.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249399,1775852386594,-610.1,0.00046525,120,"2026-04-10T20:19:46.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249400,1775852386643,-500.0,0.00046525,120,"2026-04-10T20:19:46.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249401,1775852386701,-610.31085104,0.00046525,120,"2026-04-10T20:19:46.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249402,1775852386794,-1045.57,0.00046525,120,"2026-04-10T20:19:46.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249403,1775852386851,-500.0,0.00046525,120,"2026-04-10T20:19:46.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249404,1775852386924,-500.0,0.00046525,120,"2026-04-10T20:19:46.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249405,1775852386969,-1045.57,0.00046525,120,"2026-04-10T20:19:46.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249406,1775852387013,-500.0,0.00046525,120,"2026-04-10T20:19:47.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249407,1775852387057,-500.0,0.00046525,120,"2026-04-10T20:19:47.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249408,1775852387121,-1045.57,0.00046525,120,"2026-04-10T20:19:47.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249409,1775852387166,-500.0,0.00046525,120,"2026-04-10T20:19:47.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249410,1775852387211,-500.0,0.00046525,120,"2026-04-10T20:19:47.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249411,1775852387246,-500.0,0.00046525,120,"2026-04-10T20:19:47.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249412,1775852387280,-500.0,0.00046525,120,"2026-04-10T20:19:47.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249413,1775852387334,-1045.57,0.00046525,120,"2026-04-10T20:19:47.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249414,1775852387379,-500.0,0.00046525,120,"2026-04-10T20:19:47.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249415,1775852387448,-500.0,0.00046525,120,"2026-04-10T20:19:47.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249416,1775852387494,-880.54,0.00046525,120,"2026-04-10T20:19:47.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249417,1775852387544,-1045.57,0.00046525,120,"2026-04-10T20:19:47.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249418,1775852387588,-500.0,0.00046525,120,"2026-04-10T20:19:47.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249419,1775852387629,-500.0,0.00046525,120,"2026-04-10T20:19:47.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249420,1775852387669,-880.54,0.00046525,120,"2026-04-10T20:19:47.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249421,1775852387704,-1045.57,0.00046525,120,"2026-04-10T20:19:47.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249422,1775852387752,-500.0,0.00046525,120,"2026-04-10T20:19:47.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249423,1775852387786,-500.0,0.00046525,120,"2026-04-10T20:19:47.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249424,1775852387839,-880.54,0.00046525,120,"2026-04-10T20:19:47.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249425,1775852387877,-1045.57,0.00046525,120,"2026-04-10T20:19:47.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249426,1775852387916,-500.0,0.00046525,120,"2026-04-10T20:19:47.916",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249427,1775852387962,-500.0,0.00046525,120,"2026-04-10T20:19:47.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249428,1775852387999,-1045.78639986,0.00046525,120,"2026-04-10T20:19:47.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249429,1775852388035,-880.54,0.00046525,120,"2026-04-10T20:19:48.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249430,1775852388069,-226.49918283,0.00046525,120,"2026-04-10T20:19:48.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249431,1775852388103,-500.0,0.00046525,120,"2026-04-10T20:19:48.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249432,1775852388137,-880.54,0.00046525,120,"2026-04-10T20:19:48.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249433,1775852388174,-500.0,0.00046525,120,"2026-04-10T20:19:48.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249434,1775852388223,-880.54,0.00046525,120,"2026-04-10T20:19:48.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249435,1775852388258,-880.54,0.00046525,120,"2026-04-10T20:19:48.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249436,1775852388297,-880.54,0.00046525,120,"2026-04-10T20:19:48.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249437,1775852388331,-500.0,0.00046525,120,"2026-04-10T20:19:48.331",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249438,1775852388372,-880.54,0.00046525,120,"2026-04-10T20:19:48.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249439,1775852388406,-500.0,0.00046525,120,"2026-04-10T20:19:48.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249440,1775852388442,-880.54,0.00046525,120,"2026-04-10T20:19:48.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249441,1775852388476,-500.0,0.00046525,120,"2026-04-10T20:19:48.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249442,1775852388517,-880.54,0.00046525,120,"2026-04-10T20:19:48.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249443,1775852388574,-500.0,0.00046525,120,"2026-04-10T20:19:48.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249444,1775852388610,-880.54,0.00046525,120,"2026-04-10T20:19:48.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249445,1775852388937,-500.0,0.00046525,120,"2026-04-10T20:19:48.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249446,1775852388980,-880.54,0.00046525,120,"2026-04-10T20:19:48.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249447,1775852389027,-500.0,0.00046525,120,"2026-04-10T20:19:49.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249448,1775852389071,-880.54,0.00046525,120,"2026-04-10T20:19:49.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249449,1775852389106,-500.0,0.00046525,120,"2026-04-10T20:19:49.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249450,1775852389138,-230.69928938,0.00046525,120,"2026-04-10T20:19:49.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249451,1775852389168,-500.0,0.00046525,120,"2026-04-10T20:19:49.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249452,1775852389207,-880.54,0.00046525,120,"2026-04-10T20:19:49.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249453,1775852389239,-500.0,0.00046525,120,"2026-04-10T20:19:49.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249454,1775852389269,-166.00717899,0.00046525,120,"2026-04-10T20:19:49.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249455,1775852389305,-880.54,0.00046525,120,"2026-04-10T20:19:49.305",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249456,1775852389336,-500.0,0.00046525,120,"2026-04-10T20:19:49.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249457,1775852389375,-880.54,0.00046525,120,"2026-04-10T20:19:49.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249458,1775852389419,-616.43248512,0.00046525,120,"2026-04-10T20:19:49.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249459,1775852389451,-880.54,0.00046525,120,"2026-04-10T20:19:49.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249460,1775852389494,-500.0,0.00046525,120,"2026-04-10T20:19:49.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249461,1775852389529,-500.0,0.00046525,120,"2026-04-10T20:19:49.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249462,1775852389562,-880.54,0.00046525,120,"2026-04-10T20:19:49.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249463,1775852389600,-500.0,0.00046525,120,"2026-04-10T20:19:49.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249464,1775852389677,-500.0,0.00046525,120,"2026-04-10T20:19:49.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249465,1775852389715,-880.54,0.00046525,120,"2026-04-10T20:19:49.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249466,1775852389778,-500.0,0.00046525,120,"2026-04-10T20:19:49.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249467,1775852389836,-187.8417004,0.00046525,120,"2026-04-10T20:19:49.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249468,1775852389906,-880.54,0.00046525,120,"2026-04-10T20:19:49.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249469,1775852389944,-500.0,0.00046525,120,"2026-04-10T20:19:49.944",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249470,1775852389992,-880.54,0.00046525,120,"2026-04-10T20:19:49.992",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249471,1775852390030,-500.0,0.00046525,120,"2026-04-10T20:19:50.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249472,1775852390071,-540.83401945,0.00046525,120,"2026-04-10T20:19:50.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249473,1775852390114,-500.0,0.00046525,120,"2026-04-10T20:19:50.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249474,1775852390150,-483.79411543,0.00046525,120,"2026-04-10T20:19:50.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249475,1775852390189,-500.0,0.00046525,120,"2026-04-10T20:19:50.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249476,1775852390247,-880.54,0.00046525,120,"2026-04-10T20:19:50.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249477,1775852390310,-500.0,0.00046525,120,"2026-04-10T20:19:50.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249478,1775852390353,-880.61694202,0.00046525,120,"2026-04-10T20:19:50.353",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249479,1775852390395,-500.0,0.00046525,120,"2026-04-10T20:19:50.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249480,1775852390472,-212.93980193,0.00046525,120,"2026-04-10T20:19:50.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249481,1775852390531,-500.0,0.00046525,120,"2026-04-10T20:19:50.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249482,1775852390577,-500.0,0.00046525,120,"2026-04-10T20:19:50.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249483,1775852390618,-500.0,0.00046525,120,"2026-04-10T20:19:50.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249484,1775852390660,-500.0,0.00046525,120,"2026-04-10T20:19:50.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249485,1775852390717,-422.7751901,0.00046525,120,"2026-04-10T20:19:50.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249486,1775852390759,-500.0,0.00046525,120,"2026-04-10T20:19:50.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249487,1775852390804,-500.0,0.00046525,120,"2026-04-10T20:19:50.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249488,1775852390841,-500.0,0.00046525,120,"2026-04-10T20:19:50.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249489,1775852390886,-500.0,0.00046525,120,"2026-04-10T20:19:50.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249490,1775852390927,-500.0,0.00046525,120,"2026-04-10T20:19:50.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249491,1775852390963,-500.0,0.00046525,120,"2026-04-10T20:19:50.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249492,1775852390995,-500.0,0.00046525,120,"2026-04-10T20:19:50.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249493,1775852391033,-500.0,0.00046525,120,"2026-04-10T20:19:51.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249494,1775852391075,-500.0,0.00046525,120,"2026-04-10T20:19:51.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249495,1775852391107,-500.0,0.00046525,120,"2026-04-10T20:19:51.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249496,1775852391145,-219.56195056,0.00046525,120,"2026-04-10T20:19:51.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249497,1775852391182,-537.8942052,0.00046525,120,"2026-04-10T20:19:51.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249498,1775852391219,-500.0,0.00046525,120,"2026-04-10T20:19:51.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249499,1775852391258,-599.84791295,0.00046525,120,"2026-04-10T20:19:51.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249500,1775852391302,-500.0,0.00046525,30,"2026-04-10T20:19:51.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249501,1775852391339,-500.0,0.00046525,30,"2026-04-10T20:19:51.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249502,1775852391380,-500.0,0.00046525,30,"2026-04-10T20:19:51.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249503,1775852391419,-500.0,0.00046525,30,"2026-04-10T20:19:51.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249504,1775852391459,-1130.81,0.00046525,120,"2026-04-10T20:19:51.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249505,1775852391501,-198.77814441,0.00046525,30,"2026-04-10T20:19:51.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249506,1775852391537,-1130.81,0.00046525,120,"2026-04-10T20:19:51.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249507,1775852391578,-1130.81,0.00046525,120,"2026-04-10T20:19:51.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249508,1775852391618,-1130.81,0.00046525,120,"2026-04-10T20:19:51.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249509,1775852391667,-1130.81,0.00046525,120,"2026-04-10T20:19:51.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249510,1775852391715,-1130.81,0.00046525,120,"2026-04-10T20:19:51.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249511,1775852391762,-1130.81,0.00046525,120,"2026-04-10T20:19:51.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249512,1775852391828,-1130.81,0.00046525,120,"2026-04-10T20:19:51.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249513,1775852391873,-1130.81,0.00046525,120,"2026-04-10T20:19:51.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249514,1775852391921,-1130.81,0.00046525,120,"2026-04-10T20:19:51.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249515,1775852391988,-1130.81,0.00046525,120,"2026-04-10T20:19:51.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249516,1775852392031,-1130.81,0.00046525,120,"2026-04-10T20:19:52.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249517,1775852392081,-1130.81,0.00046525,120,"2026-04-10T20:19:52.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249518,1775852392127,-1130.81,0.00046525,120,"2026-04-10T20:19:52.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249519,1775852392167,-500.0,0.00046525,120,"2026-04-10T20:19:52.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249520,1775852392202,-1130.81,0.00046525,120,"2026-04-10T20:19:52.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249521,1775852392238,-500.0,0.00046525,120,"2026-04-10T20:19:52.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249522,1775852392284,-1130.81,0.00046525,120,"2026-04-10T20:19:52.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249523,1775852392323,-500.0,0.00046525,120,"2026-04-10T20:19:52.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249524,1775852392357,-1130.81,0.00046525,120,"2026-04-10T20:19:52.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249525,1775852392391,-500.0,0.00046525,120,"2026-04-10T20:19:52.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249526,1775852392436,-1130.81,0.00046525,120,"2026-04-10T20:19:52.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249527,1775852392483,-520.21935037,0.00046525,120,"2026-04-10T20:19:52.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249528,1775852392530,-500.0,0.00046525,120,"2026-04-10T20:19:52.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249529,1775852392569,-1130.81,0.00046525,120,"2026-04-10T20:19:52.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249530,1775852392607,-500.0,0.00046525,120,"2026-04-10T20:19:52.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249531,1775852392645,-1130.81,0.00046525,120,"2026-04-10T20:19:52.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249532,1775852392678,-500.0,0.00046525,120,"2026-04-10T20:19:52.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249533,1775852392717,-1130.81,0.00046525,120,"2026-04-10T20:19:52.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249534,1775852392779,-500.0,0.00046525,120,"2026-04-10T20:19:52.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249535,1775852392843,-1130.81,0.00046525,120,"2026-04-10T20:19:52.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249536,1775852392918,-1130.81,0.00046525,120,"2026-04-10T20:19:52.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249537,1775852392982,-500.0,0.00046525,120,"2026-04-10T20:19:52.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249538,1775852393031,-1131.01106706,0.00046525,120,"2026-04-10T20:19:53.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249539,1775852393498,-389.07558815,0.00046525,120,"2026-04-10T20:19:53.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249540,1775852393551,-2610.51,0.00046525,120,"2026-04-10T20:19:53.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249541,1775852393619,-2610.51,0.00046525,120,"2026-04-10T20:19:53.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249542,1775852393664,-2610.51,0.00046525,120,"2026-04-10T20:19:53.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249543,1775852393705,-2610.51,0.00046525,120,"2026-04-10T20:19:53.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249544,1775852393740,-2610.51,0.00046525,120,"2026-04-10T20:19:53.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249545,1775852393773,-500.0,0.00046525,120,"2026-04-10T20:19:53.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249546,1775852393809,-2610.51,0.00046525,120,"2026-04-10T20:19:53.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249547,1775852393850,-175.28154289,0.00046525,120,"2026-04-10T20:19:53.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249548,1775852393893,-2610.51,0.00046525,120,"2026-04-10T20:19:53.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249549,1775852393958,-2610.51,0.00046525,120,"2026-04-10T20:19:53.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249550,1775852394026,-500.0,0.00046525,120,"2026-04-10T20:19:54.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249551,1775852394133,-2610.51,0.00046525,120,"2026-04-10T20:19:54.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249552,1775852394190,-599.83659064,0.00046525,120,"2026-04-10T20:19:54.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249553,1775852394236,-2610.51,0.00046525,120,"2026-04-10T20:19:54.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249554,1775852394277,-2610.51,0.00046525,120,"2026-04-10T20:19:54.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249555,1775852394311,-2610.51,0.00046525,120,"2026-04-10T20:19:54.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249556,1775852394343,-500.0,0.00046525,120,"2026-04-10T20:19:54.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249557,1775852394385,-2610.51,0.00046525,120,"2026-04-10T20:19:54.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249558,1775852394420,-2750.47,0.00046525,120,"2026-04-10T20:19:54.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249559,1775852394463,-500.0,0.00046525,120,"2026-04-10T20:19:54.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249560,1775852394500,-2610.51,0.00046525,120,"2026-04-10T20:19:54.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249561,1775852394548,-2750.47,0.00046525,120,"2026-04-10T20:19:54.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249562,1775852394597,-533.16,0.00046525,120,"2026-04-10T20:19:54.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249563,1775852394652,-500.0,0.00046525,120,"2026-04-10T20:19:54.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249564,1775852394692,-2610.51,0.00046525,120,"2026-04-10T20:19:54.692",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249565,1775852394734,-2750.47,0.00046525,120,"2026-04-10T20:19:54.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249566,1775852394770,-533.16,0.00046525,120,"2026-04-10T20:19:54.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249567,1775852394805,-905.88,0.00046525,120,"2026-04-10T20:19:54.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249568,1775852394841,-500.0,0.00046525,120,"2026-04-10T20:19:54.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249569,1775852394878,-2750.47,0.00046525,120,"2026-04-10T20:19:54.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249570,1775852394913,-2610.51,0.00046525,120,"2026-04-10T20:19:54.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249571,1775852394947,-533.16,0.00046525,120,"2026-04-10T20:19:54.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249572,1775852394982,-905.88,0.00046525,120,"2026-04-10T20:19:54.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249573,1775852395019,-2610.51,0.00046525,120,"2026-04-10T20:19:55.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249574,1775852395062,-500.0,0.00046525,120,"2026-04-10T20:19:55.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249575,1775852395097,-2750.47,0.00046525,120,"2026-04-10T20:19:55.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249576,1775852395136,-905.88,0.00046525,120,"2026-04-10T20:19:55.136",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249577,1775852395181,-533.16,0.00046525,120,"2026-04-10T20:19:55.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249578,1775852395221,-500.0,0.00046525,120,"2026-04-10T20:19:55.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249579,1775852395274,-2610.51,0.00046525,120,"2026-04-10T20:19:55.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249580,1775852395320,-2750.47,0.00046525,120,"2026-04-10T20:19:55.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249581,1775852395369,-905.88,0.00046525,120,"2026-04-10T20:19:55.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249582,1775852395412,-533.16,0.00046525,120,"2026-04-10T20:19:55.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249583,1775852395460,-500.0,0.00046525,120,"2026-04-10T20:19:55.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249584,1775852395504,-2610.51,0.00046525,120,"2026-04-10T20:19:55.504",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249585,1775852395601,-2750.47,0.00046525,120,"2026-04-10T20:19:55.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249586,1775852395681,-533.16,0.00046525,120,"2026-04-10T20:19:55.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249587,1775852395735,-905.88,0.00046525,120,"2026-04-10T20:19:55.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249588,1775852395788,-438.89143223,0.00046525,120,"2026-04-10T20:19:55.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249589,1775852395821,-2750.47,0.00046525,120,"2026-04-10T20:19:55.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249590,1775852395867,-533.16,0.00046525,120,"2026-04-10T20:19:55.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249591,1775852395897,-2610.51,0.00046525,120,"2026-04-10T20:19:55.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249592,1775852395948,-905.88,0.00046525,120,"2026-04-10T20:19:55.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249593,1775852395995,-2750.47,0.00046525,120,"2026-04-10T20:19:55.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249594,1775852396030,-533.16,0.00046525,120,"2026-04-10T20:19:56.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249595,1775852396080,-504.6891973,0.00046525,120,"2026-04-10T20:19:56.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249596,1775852396125,-905.88,0.00046525,120,"2026-04-10T20:19:56.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249597,1775852396168,-2610.51,0.00046525,120,"2026-04-10T20:19:56.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249598,1775852396216,-2750.47,0.00046525,120,"2026-04-10T20:19:56.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249599,1775852396256,-533.16,0.00046525,120,"2026-04-10T20:19:56.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249600,1775852396295,-905.88,0.00046525,120,"2026-04-10T20:19:56.295",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249601,1775852396340,-2610.51,0.00046525,120,"2026-04-10T20:19:56.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249602,1775852396378,-2750.47,0.00046525,120,"2026-04-10T20:19:56.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249603,1775852396420,-533.16,0.00046525,120,"2026-04-10T20:19:56.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249604,1775852396473,-905.88,0.00046525,120,"2026-04-10T20:19:56.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249605,1775852396528,-2750.47,0.00046525,120,"2026-04-10T20:19:56.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249606,1775852396579,-2610.51,0.00046525,120,"2026-04-10T20:19:56.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249607,1775852396630,-533.16,0.00046525,120,"2026-04-10T20:19:56.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249608,1775852396671,-905.88,0.00046525,120,"2026-04-10T20:19:56.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249609,1775852396710,-533.16,0.00046525,120,"2026-04-10T20:19:56.710",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249610,1775852396746,-2750.47,0.00046525,120,"2026-04-10T20:19:56.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249611,1775852396779,-905.88,0.00046525,120,"2026-04-10T20:19:56.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249612,1775852396818,-2610.60252219,0.00046525,120,"2026-04-10T20:19:56.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249613,1775852396856,-533.16,0.00046525,120,"2026-04-10T20:19:56.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249614,1775852396898,-2750.47,0.00046525,120,"2026-04-10T20:19:56.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249615,1775852396937,-905.88,0.00046525,120,"2026-04-10T20:19:56.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249616,1775852396983,-2145.91,0.00046525,120,"2026-04-10T20:19:56.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249617,1775852397042,-533.16,0.00046525,120,"2026-04-10T20:19:57.042",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249618,1775852397088,-905.88,0.00046525,120,"2026-04-10T20:19:57.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249619,1775852397147,-2145.91,0.00046525,120,"2026-04-10T20:19:57.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249620,1775852397183,-533.16,0.00046525,120,"2026-04-10T20:19:57.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249621,1775852397229,-905.88,0.00046525,120,"2026-04-10T20:19:57.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249622,1775852397269,-2750.47,0.00046525,120,"2026-04-10T20:19:57.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249623,1775852397309,-2145.91,0.00046525,120,"2026-04-10T20:19:57.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249624,1775852397373,-533.16,0.00046525,120,"2026-04-10T20:19:57.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249625,1775852397433,-905.88,0.00046525,120,"2026-04-10T20:19:57.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249626,1775852397479,-2750.47,0.00046525,120,"2026-04-10T20:19:57.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249627,1775852397518,-2145.91,0.00046525,120,"2026-04-10T20:19:57.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249628,1775852397559,-533.16,0.00046525,120,"2026-04-10T20:19:57.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249629,1775852397591,-905.88,0.00046525,120,"2026-04-10T20:19:57.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249630,1775852397640,-2750.47,0.00046525,120,"2026-04-10T20:19:57.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249631,1775852397681,-2145.91,0.00046525,120,"2026-04-10T20:19:57.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249632,1775852397720,-533.16,0.00046525,120,"2026-04-10T20:19:57.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249633,1775852397751,-905.88,0.00046525,120,"2026-04-10T20:19:57.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249634,1775852398055,-2750.47,0.00046525,120,"2026-04-10T20:19:58.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249635,1775852398094,-2145.91,0.00046525,120,"2026-04-10T20:19:58.094",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249636,1775852398130,-533.16,0.00046525,120,"2026-04-10T20:19:58.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249637,1775852398163,-905.88,0.00046525,120,"2026-04-10T20:19:58.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249638,1775852398195,-2750.47,0.00046525,120,"2026-04-10T20:19:58.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249639,1775852398237,-2145.91,0.00046525,120,"2026-04-10T20:19:58.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249640,1775852398270,-533.16,0.00046525,120,"2026-04-10T20:19:58.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249641,1775852398307,-683.96,0.00046525,120,"2026-04-10T20:19:58.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249642,1775852398340,-905.88,0.00046525,120,"2026-04-10T20:19:58.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249643,1775852398390,-2750.47,0.00046525,120,"2026-04-10T20:19:58.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249644,1775852398438,-2145.91,0.00046525,120,"2026-04-10T20:19:58.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249645,1775852398478,-533.16,0.00046525,120,"2026-04-10T20:19:58.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249646,1775852398520,-683.96,0.00046525,120,"2026-04-10T20:19:58.520",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249647,1775852398556,-905.88,0.00046525,120,"2026-04-10T20:19:58.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249648,1775852398590,-2750.47,0.00046525,120,"2026-04-10T20:19:58.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249649,1775852398623,-2145.91,0.00046525,120,"2026-04-10T20:19:58.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249650,1775852398654,-533.16,0.00046525,120,"2026-04-10T20:19:58.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249651,1775852398686,-683.96,0.00046525,120,"2026-04-10T20:19:58.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249652,1775852398723,-905.88,0.00046525,120,"2026-04-10T20:19:58.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249653,1775852398758,-2750.47,0.00046525,120,"2026-04-10T20:19:58.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249654,1775852398814,-2145.91,0.00046525,120,"2026-04-10T20:19:58.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249655,1775852398865,-533.16,0.00046525,120,"2026-04-10T20:19:58.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249656,1775852398951,-905.88,0.00046525,120,"2026-04-10T20:19:58.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249657,1775852399018,-683.96,0.00046525,120,"2026-04-10T20:19:59.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249658,1775852399056,-2750.47,0.00046525,120,"2026-04-10T20:19:59.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249659,1775852399109,-2145.91,0.00046525,120,"2026-04-10T20:19:59.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249660,1775852399149,-905.88,0.00046525,120,"2026-04-10T20:19:59.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249661,1775852399191,-533.22,0.00046525,120,"2026-04-10T20:19:59.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249662,1775852399237,-683.96,0.00046525,120,"2026-04-10T20:19:59.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249663,1775852399287,-2750.51195794,0.00046525,120,"2026-04-10T20:19:59.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249664,1775852399338,-2145.91,0.00046525,120,"2026-04-10T20:19:59.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249665,1775852399401,-906.0914961,0.00046525,120,"2026-04-10T20:19:59.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249666,1775852399445,-683.96,0.00046525,120,"2026-04-10T20:19:59.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249667,1775852399499,-2145.91,0.00046525,120,"2026-04-10T20:19:59.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249668,1775852399556,-2145.91,0.00046525,120,"2026-04-10T20:19:59.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249669,1775852399626,-2145.91,0.00046525,120,"2026-04-10T20:19:59.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249670,1775852399671,-683.96,0.00046525,120,"2026-04-10T20:19:59.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249671,1775852399707,-2145.91,0.00046525,120,"2026-04-10T20:19:59.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249672,1775852399751,-683.96,0.00046525,120,"2026-04-10T20:19:59.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249673,1775852399830,-2145.91,0.00046525,120,"2026-04-10T20:19:59.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249674,1775852399893,-683.96,0.00046525,120,"2026-04-10T20:19:59.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249675,1775852399930,-2145.91,0.00046525,120,"2026-04-10T20:19:59.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249676,1775852399980,-683.96,0.00046525,120,"2026-04-10T20:19:59.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249677,1775852400025,-2145.91,0.00046525,120,"2026-04-10T20:20:00.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249678,1775852400067,-683.96,0.00046525,120,"2026-04-10T20:20:00.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249679,1775852400104,-2145.91,0.00046525,120,"2026-04-10T20:20:00.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249680,1775852400145,-683.96,0.00046525,120,"2026-04-10T20:20:00.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249681,1775852400197,-2145.91,0.00046525,120,"2026-04-10T20:20:00.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249682,1775852400234,-683.96,0.00046525,120,"2026-04-10T20:20:00.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249683,1775852400275,-2145.91,0.00046525,120,"2026-04-10T20:20:00.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249684,1775852400317,-683.96,0.00046525,120,"2026-04-10T20:20:00.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249685,1775852400355,-2145.91,0.00046525,120,"2026-04-10T20:20:00.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249686,1775852400394,-683.96,0.00046525,120,"2026-04-10T20:20:00.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249687,1775852400430,-2146.08993977,0.00046525,120,"2026-04-10T20:20:00.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249688,1775852400467,-683.96,0.00046525,120,"2026-04-10T20:20:00.467",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249689,1775852400503,-683.96,0.00046525,120,"2026-04-10T20:20:00.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249690,1775852400540,-683.96,0.00046525,120,"2026-04-10T20:20:00.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249691,1775852400579,-683.96,0.00046525,120,"2026-04-10T20:20:00.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249692,1775852400615,-683.96,0.00046525,120,"2026-04-10T20:20:00.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249693,1775852400660,-683.96,0.00046525,120,"2026-04-10T20:20:00.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249694,1775852400704,-683.96,0.00046525,120,"2026-04-10T20:20:00.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249695,1775852400760,-1108.77,0.00046525,120,"2026-04-10T20:20:00.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249696,1775852400827,-683.96,0.00046525,120,"2026-04-10T20:20:00.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249697,1775852400884,-684.11283826,0.00046525,120,"2026-04-10T20:20:00.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249698,1775852400922,-1108.77,0.00046525,120,"2026-04-10T20:20:00.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249699,1775852400959,-500.0,0.00046525,120,"2026-04-10T20:20:00.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249700,1775852401016,-1108.77,0.00046525,120,"2026-04-10T20:20:01.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249701,1775852401070,-500.0,0.00046525,120,"2026-04-10T20:20:01.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249702,1775852401120,-1108.77,0.00046525,120,"2026-04-10T20:20:01.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249703,1775852401186,-571.42390609,0.00046525,120,"2026-04-10T20:20:01.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249704,1775852401235,-1108.77,0.00046525,120,"2026-04-10T20:20:01.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249705,1775852401275,-1108.77,0.00046525,120,"2026-04-10T20:20:01.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249706,1775852401327,-1108.77,0.00046525,120,"2026-04-10T20:20:01.327",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249707,1775852401366,-1108.77,0.00046525,120,"2026-04-10T20:20:01.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249708,1775852401405,-1108.77,0.00046525,120,"2026-04-10T20:20:01.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249709,1775852401463,-1108.77,0.00046525,120,"2026-04-10T20:20:01.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249710,1775852401504,-1108.77,0.00046525,120,"2026-04-10T20:20:01.504",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249711,1775852401541,-1108.77,0.00046525,120,"2026-04-10T20:20:01.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249712,1775852401578,-500.0,0.00046525,120,"2026-04-10T20:20:01.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249713,1775852401618,-1108.77,0.00046525,120,"2026-04-10T20:20:01.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249714,1775852401668,-500.0,0.00046525,120,"2026-04-10T20:20:01.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249715,1775852401712,-500.0,0.00046525,120,"2026-04-10T20:20:01.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249716,1775852401753,-500.0,0.00046525,120,"2026-04-10T20:20:01.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249717,1775852401802,-500.0,0.00046525,120,"2026-04-10T20:20:01.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249718,1775852401847,-500.0,0.00046525,120,"2026-04-10T20:20:01.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249719,1775852401897,-500.0,0.00046525,120,"2026-04-10T20:20:01.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249720,1775852401941,-1108.77,0.00046525,120,"2026-04-10T20:20:01.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249721,1775852401987,-500.0,0.00046525,120,"2026-04-10T20:20:01.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249722,1775852402025,-500.0,0.00046525,120,"2026-04-10T20:20:02.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249723,1775852402065,-1108.77,0.00046525,120,"2026-04-10T20:20:02.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249724,1775852402101,-500.0,0.00046525,120,"2026-04-10T20:20:02.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249725,1775852402139,-500.0,0.00046525,120,"2026-04-10T20:20:02.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249726,1775852402183,-1108.77,0.00046525,120,"2026-04-10T20:20:02.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249727,1775852402227,-500.0,0.00046525,120,"2026-04-10T20:20:02.227",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249728,1775852402516,-513.29279681,0.00046525,120,"2026-04-10T20:20:02.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249729,1775852402555,-1108.77,0.00046525,120,"2026-04-10T20:20:02.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249730,1775852402597,-500.0,0.00046525,120,"2026-04-10T20:20:02.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249731,1775852402639,-1108.77,0.00046525,120,"2026-04-10T20:20:02.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249732,1775852402678,-249.78243276,0.00046525,120,"2026-04-10T20:20:02.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249734,1775852402718,-1108.77,0.00046525,120,"2026-04-10T20:20:02.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249735,1775852402785,-1108.77,0.00046525,120,"2026-04-10T20:20:02.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249736,1775852402846,-1108.77,0.00046525,120,"2026-04-10T20:20:02.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249737,1775852402912,-1108.77,0.00046525,120,"2026-04-10T20:20:02.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249738,1775852402960,-1108.77,0.00046525,120,"2026-04-10T20:20:02.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249739,1775852403028,-500.0,0.00046525,120,"2026-04-10T20:20:03.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249740,1775852403067,-169.80586409,0.00046525,120,"2026-04-10T20:20:03.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249741,1775852403118,-1108.94556197,0.00046525,120,"2026-04-10T20:20:03.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249742,1775852403155,-500.0,0.00046525,120,"2026-04-10T20:20:03.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249743,1775852403194,-457.66434704,0.00046525,120,"2026-04-10T20:20:03.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249744,1775852403236,-500.0,0.00046525,120,"2026-04-10T20:20:03.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249745,1775852403270,-500.0,0.00046525,120,"2026-04-10T20:20:03.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249746,1775852403308,-500.0,0.00046525,120,"2026-04-10T20:20:03.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249747,1775852403352,-500.0,0.00046525,120,"2026-04-10T20:20:03.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249748,1775852403407,-500.0,0.00046525,120,"2026-04-10T20:20:03.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249749,1775852403453,-666.42,0.00046525,120,"2026-04-10T20:20:03.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249750,1775852403501,-666.42,0.00046525,120,"2026-04-10T20:20:03.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249751,1775852403558,-500.0,0.00046525,120,"2026-04-10T20:20:03.558",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249752,1775852403599,-500.0,0.00046525,120,"2026-04-10T20:20:03.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249753,1775852403637,-500.0,0.00046525,120,"2026-04-10T20:20:03.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249754,1775852403673,-666.42,0.00046525,120,"2026-04-10T20:20:03.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249755,1775852403705,-500.0,0.00046525,120,"2026-04-10T20:20:03.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249756,1775852403744,-500.0,0.00046525,120,"2026-04-10T20:20:03.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249757,1775852403782,-631.35678971,0.00046525,120,"2026-04-10T20:20:03.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249758,1775852403829,-666.42,0.00046525,120,"2026-04-10T20:20:03.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249759,1775852403863,-244.50438289,0.00046525,120,"2026-04-10T20:20:03.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249760,1775852403897,-632.90381128,0.00046525,120,"2026-04-10T20:20:03.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249761,1775852403940,-666.42,0.00046525,120,"2026-04-10T20:20:03.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249762,1775852403973,-666.42,0.00046525,120,"2026-04-10T20:20:03.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249763,1775852404011,-5100.0,0.00046525,38,"2026-04-10T20:20:04.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249764,1775852404051,-666.42,0.00046525,120,"2026-04-10T20:20:04.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249765,1775852404088,-666.42,0.00046525,120,"2026-04-10T20:20:04.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249766,1775852404137,-666.42,0.00046525,120,"2026-04-10T20:20:04.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249767,1775852404212,-666.42,0.00046525,120,"2026-04-10T20:20:04.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249768,1775852404257,-666.42,0.00046525,120,"2026-04-10T20:20:04.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249769,1775852404300,-666.42,0.00046525,120,"2026-04-10T20:20:04.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249770,1775852404333,-666.42,0.00046525,120,"2026-04-10T20:20:04.333",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249771,1775852404384,-666.42,0.00046525,120,"2026-04-10T20:20:04.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249772,1775852404425,-666.42,0.00046525,120,"2026-04-10T20:20:04.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249773,1775852404466,-666.42,0.00046525,120,"2026-04-10T20:20:04.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249774,1775852404515,-666.42,0.00046525,120,"2026-04-10T20:20:04.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249775,1775852404559,-666.42,0.00046525,120,"2026-04-10T20:20:04.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249776,1775852404595,-666.42,0.00046525,120,"2026-04-10T20:20:04.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249777,1775852404639,-666.42,0.00046525,120,"2026-04-10T20:20:04.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249778,1775852404694,-666.42,0.00046525,120,"2026-04-10T20:20:04.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249779,1775852404745,-666.42,0.00046525,120,"2026-04-10T20:20:04.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249780,1775852404797,-666.42,0.00046525,120,"2026-04-10T20:20:04.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249781,1775852404835,-666.52350993,0.00046525,120,"2026-04-10T20:20:04.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249782,1775852404869,-490.87560565,0.00046525,120,"2026-04-10T20:20:04.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249783,1775852404927,-500.0,0.00046525,120,"2026-04-10T20:20:04.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249784,1775852404982,-500.0,0.00046525,120,"2026-04-10T20:20:04.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249785,1775852405026,-500.0,0.00046525,120,"2026-04-10T20:20:05.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249786,1775852405085,-500.0,0.00046525,120,"2026-04-10T20:20:05.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249787,1775852405142,-500.0,0.00046525,120,"2026-04-10T20:20:05.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249788,1775852405183,-500.0,0.00046525,120,"2026-04-10T20:20:05.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249789,1775852405232,-229.58564996,0.00046525,120,"2026-04-10T20:20:05.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249790,1775852405272,-500.0,0.00046525,120,"2026-04-10T20:20:05.272",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249791,1775852405310,-1845.19,0.00046525,120,"2026-04-10T20:20:05.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249792,1775852405351,-500.0,0.00046525,120,"2026-04-10T20:20:05.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249793,1775852405394,-1845.19,0.00046525,120,"2026-04-10T20:20:05.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249794,1775852405429,-500.0,0.00046525,120,"2026-04-10T20:20:05.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249795,1775852405467,-1845.19,0.00046525,120,"2026-04-10T20:20:05.467",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249796,1775852405498,-500.0,0.00046525,120,"2026-04-10T20:20:05.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249797,1775852405537,-1845.19,0.00046525,120,"2026-04-10T20:20:05.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249798,1775852405583,-500.0,0.00046525,120,"2026-04-10T20:20:05.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249799,1775852405630,-1845.19,0.00046525,120,"2026-04-10T20:20:05.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249800,1775852405714,-261.77233244,0.00046525,120,"2026-04-10T20:20:05.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249801,1775852405796,-576.54520644,0.00046525,120,"2026-04-10T20:20:05.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249802,1775852405848,-1845.19,0.00046525,120,"2026-04-10T20:20:05.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249803,1775852405885,-1845.19,0.00046525,120,"2026-04-10T20:20:05.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249804,1775852405925,-1845.19,0.00046525,120,"2026-04-10T20:20:05.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249805,1775852405972,-1845.19,0.00046525,120,"2026-04-10T20:20:05.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249806,1775852406016,-1845.19,0.00046525,120,"2026-04-10T20:20:06.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249807,1775852406071,-1845.19,0.00046525,120,"2026-04-10T20:20:06.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249808,1775852406114,-1845.19,0.00046525,120,"2026-04-10T20:20:06.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249809,1775852406150,-1845.19,0.00046525,120,"2026-04-10T20:20:06.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249810,1775852406188,-1845.19,0.00046525,120,"2026-04-10T20:20:06.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249811,1775852406226,-1845.19,0.00046525,120,"2026-04-10T20:20:06.226",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249812,1775852406263,-1845.19,0.00046525,120,"2026-04-10T20:20:06.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249813,1775852406303,-1845.19,0.00046525,120,"2026-04-10T20:20:06.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249814,1775852406344,-1845.19,0.00046525,120,"2026-04-10T20:20:06.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249815,1775852406388,-1845.19,0.00046525,120,"2026-04-10T20:20:06.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249816,1775852406427,-1845.19,0.00046525,120,"2026-04-10T20:20:06.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249817,1775852406471,-1845.19,0.00046525,120,"2026-04-10T20:20:06.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249818,1775852406511,-1845.19,0.00046525,120,"2026-04-10T20:20:06.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249819,1775852406547,-500.0,0.00046525,120,"2026-04-10T20:20:06.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249820,1775852406583,-1845.19,0.00046525,120,"2026-04-10T20:20:06.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249821,1775852406613,-500.0,0.00046525,120,"2026-04-10T20:20:06.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249822,1775852406653,-500.0,0.00046525,120,"2026-04-10T20:20:06.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249823,1775852406987,-500.0,0.00046525,120,"2026-04-10T20:20:06.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249824,1775852407030,-1845.33503276,0.00046525,120,"2026-04-10T20:20:07.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249825,1775852407070,-500.0,0.00046525,120,"2026-04-10T20:20:07.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249826,1775852407112,-500.0,0.00046525,120,"2026-04-10T20:20:07.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249827,1775852407155,-500.0,0.00046525,120,"2026-04-10T20:20:07.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249828,1775852407198,-500.0,0.00046525,120,"2026-04-10T20:20:07.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249829,1775852407243,-500.0,0.00046525,120,"2026-04-10T20:20:07.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249830,1775852407316,-500.0,0.00046525,120,"2026-04-10T20:20:07.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249831,1775852407405,-500.0,0.00046525,120,"2026-04-10T20:20:07.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249832,1775852407463,-500.0,0.00046525,120,"2026-04-10T20:20:07.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249833,1775852407507,-500.0,0.00046525,120,"2026-04-10T20:20:07.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249834,1775852407561,-500.0,0.00046525,120,"2026-04-10T20:20:07.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249835,1775852407601,-500.0,0.00046525,120,"2026-04-10T20:20:07.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249836,1775852407638,-632.89,0.00046525,120,"2026-04-10T20:20:07.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249837,1775852407678,-611.47197204,0.00046525,120,"2026-04-10T20:20:07.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249838,1775852407714,-632.89,0.00046525,120,"2026-04-10T20:20:07.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249839,1775852407750,-632.89,0.00046525,120,"2026-04-10T20:20:07.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249840,1775852407792,-632.89,0.00046525,120,"2026-04-10T20:20:07.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249841,1775852407832,-632.89,0.00046525,120,"2026-04-10T20:20:07.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249842,1775852407865,-632.89,0.00046525,120,"2026-04-10T20:20:07.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249843,1775852407904,-632.89,0.00046525,120,"2026-04-10T20:20:07.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249844,1775852407943,-632.89,0.00046525,120,"2026-04-10T20:20:07.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249845,1775852407976,-1370.63,0.00046525,120,"2026-04-10T20:20:07.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249846,1775852408011,-632.89,0.00046525,120,"2026-04-10T20:20:08.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249847,1775852408049,-1370.63,0.00046525,120,"2026-04-10T20:20:08.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249848,1775852408093,-664.51,0.00046525,120,"2026-04-10T20:20:08.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249849,1775852408128,-632.89,0.00046525,120,"2026-04-10T20:20:08.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249850,1775852408162,-1370.63,0.00046525,120,"2026-04-10T20:20:08.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249851,1775852408209,-664.51,0.00046525,120,"2026-04-10T20:20:08.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249852,1775852408253,-632.89,0.00046525,120,"2026-04-10T20:20:08.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249853,1775852408324,-1370.63,0.00046525,120,"2026-04-10T20:20:08.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249854,1775852408367,-664.51,0.00046525,120,"2026-04-10T20:20:08.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249855,1775852408418,-632.89,0.00046525,120,"2026-04-10T20:20:08.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249856,1775852408466,-1370.63,0.00046525,120,"2026-04-10T20:20:08.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249857,1775852408513,-664.51,0.00046525,120,"2026-04-10T20:20:08.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249858,1775852408573,-664.51,0.00046525,120,"2026-04-10T20:20:08.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249859,1775852408660,-632.89,0.00046525,120,"2026-04-10T20:20:08.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249860,1775852408698,-664.51,0.00046525,120,"2026-04-10T20:20:08.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249861,1775852408746,-1370.63,0.00046525,120,"2026-04-10T20:20:08.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249862,1775852408786,-632.89,0.00046525,120,"2026-04-10T20:20:08.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249863,1775852408829,-664.51,0.00046525,120,"2026-04-10T20:20:08.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249864,1775852408862,-1370.63,0.00046525,120,"2026-04-10T20:20:08.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249865,1775852408898,-664.51,0.00046525,120,"2026-04-10T20:20:08.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249866,1775852408943,-500.0,0.00046525,120,"2026-04-10T20:20:08.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249867,1775852408979,-1370.63,0.00046525,120,"2026-04-10T20:20:08.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249868,1775852409035,-664.51,0.00046525,120,"2026-04-10T20:20:09.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249869,1775852409072,-632.89,0.00046525,120,"2026-04-10T20:20:09.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249870,1775852409108,-500.0,0.00046525,120,"2026-04-10T20:20:09.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249871,1775852409156,-1370.63,0.00046525,120,"2026-04-10T20:20:09.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249872,1775852409204,-416.60157974,0.00046525,120,"2026-04-10T20:20:09.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249873,1775852409249,-664.51,0.00046525,120,"2026-04-10T20:20:09.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249874,1775852409294,-632.89,0.00046525,120,"2026-04-10T20:20:09.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249875,1775852409329,-205.60605278,0.00046525,120,"2026-04-10T20:20:09.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249876,1775852409367,-1370.63,0.00046525,120,"2026-04-10T20:20:09.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249877,1775852409399,-664.51,0.00046525,120,"2026-04-10T20:20:09.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249878,1775852409434,-632.89,0.00046525,120,"2026-04-10T20:20:09.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249879,1775852409480,-664.51,0.00046525,120,"2026-04-10T20:20:09.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249880,1775852409511,-632.89,0.00046525,120,"2026-04-10T20:20:09.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249881,1775852409541,-1370.63,0.00046525,120,"2026-04-10T20:20:09.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249882,1775852409573,-664.51,0.00046525,120,"2026-04-10T20:20:09.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249883,1775852409609,-632.89,0.00046525,120,"2026-04-10T20:20:09.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249884,1775852409646,-1370.63,0.00046525,120,"2026-04-10T20:20:09.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249885,1775852409686,-664.51,0.00046525,120,"2026-04-10T20:20:09.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249886,1775852409736,-632.89,0.00046525,120,"2026-04-10T20:20:09.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249887,1775852409791,-1370.63,0.00046525,120,"2026-04-10T20:20:09.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249888,1775852409843,-664.51,0.00046525,120,"2026-04-10T20:20:09.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249889,1775852409904,-632.89,0.00046525,120,"2026-04-10T20:20:09.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249890,1775852409959,-1370.63,0.00046525,120,"2026-04-10T20:20:09.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249891,1775852409996,-632.89,0.00046525,120,"2026-04-10T20:20:09.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249892,1775852410028,-664.51,0.00046525,120,"2026-04-10T20:20:10.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249893,1775852410073,-1370.63,0.00046525,120,"2026-04-10T20:20:10.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249894,1775852410126,-632.89,0.00046525,120,"2026-04-10T20:20:10.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249895,1775852410174,-664.51,0.00046525,120,"2026-04-10T20:20:10.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249896,1775852410214,-1370.63,0.00046525,120,"2026-04-10T20:20:10.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249897,1775852410250,-633.09837979,0.00046525,120,"2026-04-10T20:20:10.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249898,1775852410290,-664.51,0.00046525,120,"2026-04-10T20:20:10.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249899,1775852410328,-1370.63,0.00046525,120,"2026-04-10T20:20:10.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249900,1775852410373,-664.51,0.00046525,120,"2026-04-10T20:20:10.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249901,1775852410419,-1370.63,0.00046525,120,"2026-04-10T20:20:10.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249902,1775852410463,-664.51,0.00046525,120,"2026-04-10T20:20:10.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249903,1775852410506,-1370.63,0.00046525,120,"2026-04-10T20:20:10.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249904,1775852410553,-664.51,0.00046525,120,"2026-04-10T20:20:10.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249905,1775852410602,-1370.63,0.00046525,120,"2026-04-10T20:20:10.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249906,1775852410656,-664.51,0.00046525,120,"2026-04-10T20:20:10.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249907,1775852410718,-1370.63,0.00046525,120,"2026-04-10T20:20:10.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249908,1775852410756,-1370.63,0.00046525,120,"2026-04-10T20:20:10.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249909,1775852410807,-664.51,0.00046525,120,"2026-04-10T20:20:10.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249910,1775852410839,-1370.63,0.00046525,120,"2026-04-10T20:20:10.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249911,1775852410911,-831.11,0.00046525,120,"2026-04-10T20:20:10.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249912,1775852410971,-1370.69431452,0.00046525,120,"2026-04-10T20:20:10.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249913,1775852411009,-664.65874133,0.00046525,120,"2026-04-10T20:20:11.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249914,1775852411058,-831.11,0.00046525,120,"2026-04-10T20:20:11.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249915,1775852411094,-831.11,0.00046525,120,"2026-04-10T20:20:11.094",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249916,1775852411130,-831.11,0.00046525,120,"2026-04-10T20:20:11.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249917,1775852411171,-831.11,0.00046525,120,"2026-04-10T20:20:11.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249918,1775852411589,-831.11,0.00046525,120,"2026-04-10T20:20:11.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249919,1775852411625,-581.23717729,0.00046525,120,"2026-04-10T20:20:11.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249920,1775852411664,-831.11,0.00046525,120,"2026-04-10T20:20:11.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249921,1775852411705,-831.11,0.00046525,120,"2026-04-10T20:20:11.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249922,1775852411744,-500.0,0.00046525,120,"2026-04-10T20:20:11.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249923,1775852411788,-500.0,0.00046525,120,"2026-04-10T20:20:11.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249924,1775852411830,-831.11,0.00046525,120,"2026-04-10T20:20:11.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249925,1775852411870,-500.0,0.00046525,120,"2026-04-10T20:20:11.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249926,1775852411921,-500.0,0.00046525,120,"2026-04-10T20:20:11.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249927,1775852411965,-831.11,0.00046525,120,"2026-04-10T20:20:11.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249928,1775852412026,-500.0,0.00046525,120,"2026-04-10T20:20:12.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249929,1775852412067,-500.0,0.00046525,120,"2026-04-10T20:20:12.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249930,1775852412112,-831.11,0.00046525,120,"2026-04-10T20:20:12.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249931,1775852412152,-500.0,0.00046525,120,"2026-04-10T20:20:12.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249932,1775852412199,-500.0,0.00046525,120,"2026-04-10T20:20:12.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249933,1775852412234,-831.11,0.00046525,120,"2026-04-10T20:20:12.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249934,1775852412279,-500.0,0.00046525,120,"2026-04-10T20:20:12.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249935,1775852412317,-500.0,0.00046525,120,"2026-04-10T20:20:12.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249936,1775852412353,-831.11,0.00046525,120,"2026-04-10T20:20:12.353",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249937,1775852412411,-500.0,0.00046525,120,"2026-04-10T20:20:12.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249938,1775852412461,-634.62115522,0.00046525,120,"2026-04-10T20:20:12.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249939,1775852412514,-831.11,0.00046525,120,"2026-04-10T20:20:12.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249940,1775852412557,-500.0,0.00046525,120,"2026-04-10T20:20:12.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249941,1775852412597,-831.11,0.00046525,120,"2026-04-10T20:20:12.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249942,1775852412658,-500.0,0.00046525,120,"2026-04-10T20:20:12.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249943,1775852412693,-831.11,0.00046525,120,"2026-04-10T20:20:12.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249944,1775852412725,-500.0,0.00046525,120,"2026-04-10T20:20:12.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249945,1775852412760,-831.11,0.00046525,120,"2026-04-10T20:20:12.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249946,1775852412799,-500.0,0.00046525,120,"2026-04-10T20:20:12.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249947,1775852412840,-831.11,0.00046525,120,"2026-04-10T20:20:12.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249948,1775852412876,-476.64199157,0.00046525,120,"2026-04-10T20:20:12.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249949,1775852412911,-831.11,0.00046525,120,"2026-04-10T20:20:12.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249950,1775852412951,-500.0,0.00046525,120,"2026-04-10T20:20:12.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249951,1775852413008,-831.11,0.00046525,120,"2026-04-10T20:20:13.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249952,1775852413067,-500.0,0.00046525,120,"2026-04-10T20:20:13.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249953,1775852413126,-831.11,0.00046525,120,"2026-04-10T20:20:13.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249954,1775852413211,-500.0,0.00046525,120,"2026-04-10T20:20:13.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249955,1775852413250,-831.11,0.00046525,120,"2026-04-10T20:20:13.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249956,1775852413286,-500.0,0.00046525,120,"2026-04-10T20:20:13.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249957,1775852413319,-831.11,0.00046525,120,"2026-04-10T20:20:13.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249958,1775852413361,-500.0,0.00046525,120,"2026-04-10T20:20:13.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249959,1775852413399,-831.12007653,0.00046525,120,"2026-04-10T20:20:13.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249960,1775852413439,-500.0,0.00046525,120,"2026-04-10T20:20:13.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249961,1775852413489,-500.0,0.00046525,120,"2026-04-10T20:20:13.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249962,1775852413537,-500.0,0.00046525,120,"2026-04-10T20:20:13.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249963,1775852413588,-500.0,0.00046525,120,"2026-04-10T20:20:13.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249964,1775852413628,-612.25482138,0.00046525,120,"2026-04-10T20:20:13.628",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249965,1775852413659,-500.0,0.00046525,120,"2026-04-10T20:20:13.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249966,1775852413697,-500.0,0.00046525,120,"2026-04-10T20:20:13.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249967,1775852413745,-510.20668917,0.00046525,120,"2026-04-10T20:20:13.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249968,1775852413786,-1884.81,0.00046525,120,"2026-04-10T20:20:13.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249969,1775852413830,-1884.81,0.00046525,120,"2026-04-10T20:20:13.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249970,1775852413861,-1884.81,0.00046525,120,"2026-04-10T20:20:13.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249971,1775852413899,-1884.81,0.00046525,120,"2026-04-10T20:20:13.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249972,1775852413956,-1884.81,0.00046525,120,"2026-04-10T20:20:13.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249973,1775852413999,-1884.81,0.00046525,120,"2026-04-10T20:20:13.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249974,1775852414037,-1884.81,0.00046525,120,"2026-04-10T20:20:14.037",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249975,1775852414074,-500.0,0.00046525,60,"2026-04-10T20:20:14.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249976,1775852414110,-1884.81,0.00046525,120,"2026-04-10T20:20:14.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249977,1775852414149,-500.0,0.00046525,60,"2026-04-10T20:20:14.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249978,1775852414202,-1884.81,0.00046525,120,"2026-04-10T20:20:14.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249979,1775852414243,-500.0,0.00046525,60,"2026-04-10T20:20:14.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249980,1775852414282,-1884.81,0.00046525,120,"2026-04-10T20:20:14.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249981,1775852414325,-500.0,0.00046525,60,"2026-04-10T20:20:14.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249982,1775852414361,-1884.81,0.00046525,120,"2026-04-10T20:20:14.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249983,1775852414410,-500.0,0.00046525,60,"2026-04-10T20:20:14.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249984,1775852414486,-1884.81,0.00046525,120,"2026-04-10T20:20:14.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249985,1775852414535,-500.0,0.00046525,60,"2026-04-10T20:20:14.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249986,1775852414591,-1884.81,0.00046525,120,"2026-04-10T20:20:14.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249987,1775852414641,-500.0,0.00046525,60,"2026-04-10T20:20:14.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249988,1775852414681,-1884.81,0.00046525,120,"2026-04-10T20:20:14.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249989,1775852414722,-500.0,0.00046525,60,"2026-04-10T20:20:14.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249990,1775852414771,-1884.81,0.00046525,120,"2026-04-10T20:20:14.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249991,1775852414815,-500.0,0.00046525,60,"2026-04-10T20:20:14.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249992,1775852414855,-1884.81,0.00046525,120,"2026-04-10T20:20:14.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249993,1775852414895,-500.0,0.00046525,60,"2026-04-10T20:20:14.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249994,1775852414930,-1884.81,0.00046525,120,"2026-04-10T20:20:14.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249995,1775852414963,-500.0,0.00046525,60,"2026-04-10T20:20:14.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249996,1775852414998,-1884.81,0.00046525,120,"2026-04-10T20:20:14.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249997,1775852415033,-500.0,0.00046525,60,"2026-04-10T20:20:15.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249998,1775852415070,-1884.81,0.00046525,120,"2026-04-10T20:20:15.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420249999,1775852415107,-500.0,0.00046525,60,"2026-04-10T20:20:15.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250000,1775852415141,-257.1246054,0.00046525,60,"2026-04-10T20:20:15.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250001,1775852415177,-1884.81,0.00046525,120,"2026-04-10T20:20:15.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250002,1775852415223,-1884.81,0.00046525,120,"2026-04-10T20:20:15.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250003,1775852415265,-1884.81,0.00046525,120,"2026-04-10T20:20:15.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250004,1775852415300,-1884.81,0.00046525,120,"2026-04-10T20:20:15.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250005,1775852415340,-1884.86253541,0.00046525,120,"2026-04-10T20:20:15.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250006,1775852415380,-500.0,0.00046525,120,"2026-04-10T20:20:15.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250007,1775852415419,-500.0,0.00046525,120,"2026-04-10T20:20:15.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250008,1775852415454,-553.29484768,0.00046525,120,"2026-04-10T20:20:15.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250009,1775852415491,-500.0,0.00046525,120,"2026-04-10T20:20:15.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250010,1775852415523,-500.0,0.00046525,120,"2026-04-10T20:20:15.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250011,1775852415566,-500.0,0.00046525,120,"2026-04-10T20:20:15.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250012,1775852415892,-500.0,0.00046525,120,"2026-04-10T20:20:15.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250013,1775852415935,-500.0,0.00046525,120,"2026-04-10T20:20:15.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250014,1775852415966,-500.0,0.00046525,120,"2026-04-10T20:20:15.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250015,1775852416003,-500.0,0.00046525,120,"2026-04-10T20:20:16.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250016,1775852416041,-500.0,0.00046525,120,"2026-04-10T20:20:16.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250017,1775852416077,-1180.83,0.00046525,120,"2026-04-10T20:20:16.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250018,1775852416109,-500.0,0.00046525,120,"2026-04-10T20:20:16.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250019,1775852416145,-1180.83,0.00046525,120,"2026-04-10T20:20:16.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250020,1775852416183,-500.0,0.00046525,120,"2026-04-10T20:20:16.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250021,1775852416229,-500.0,0.00046525,120,"2026-04-10T20:20:16.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250022,1775852416277,-1180.83,0.00046525,120,"2026-04-10T20:20:16.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250023,1775852416349,-500.0,0.00046525,120,"2026-04-10T20:20:16.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250024,1775852416391,-500.0,0.00046525,120,"2026-04-10T20:20:16.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250025,1775852416434,-1180.83,0.00046525,120,"2026-04-10T20:20:16.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250026,1775852416491,-1180.83,0.00046525,120,"2026-04-10T20:20:16.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250027,1775852416541,-500.0,0.00046525,120,"2026-04-10T20:20:16.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250028,1775852416601,-500.0,0.00046525,120,"2026-04-10T20:20:16.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250029,1775852416635,-500.0,0.00046525,120,"2026-04-10T20:20:16.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250030,1775852416671,-500.0,0.00046525,120,"2026-04-10T20:20:16.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250031,1775852416706,-500.0,0.00046525,120,"2026-04-10T20:20:16.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250032,1775852416741,-500.0,0.00046525,120,"2026-04-10T20:20:16.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250033,1775852416776,-500.0,0.00046525,120,"2026-04-10T20:20:16.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250034,1775852416824,-175.11535895,0.00046525,120,"2026-04-10T20:20:16.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250035,1775852416866,-500.0,0.00046525,120,"2026-04-10T20:20:16.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250036,1775852416939,-500.0,0.00046525,120,"2026-04-10T20:20:16.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250037,1775852416973,-398.71185235,0.00046525,120,"2026-04-10T20:20:16.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250038,1775852417027,-606.98442816,0.00046525,120,"2026-04-10T20:20:17.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250039,1775852417062,-500.0,0.00046525,120,"2026-04-10T20:20:17.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250040,1775852417112,-500.0,0.00046525,120,"2026-04-10T20:20:17.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250041,1775852417152,-500.0,0.00046525,120,"2026-04-10T20:20:17.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250042,1775852417187,-500.0,0.00046525,120,"2026-04-10T20:20:17.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250043,1775852417233,-500.0,0.00046525,120,"2026-04-10T20:20:17.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250044,1775852417275,-500.0,0.00046525,120,"2026-04-10T20:20:17.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250045,1775852417320,-500.0,0.00046525,120,"2026-04-10T20:20:17.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250046,1775852417371,-1180.83,0.00046525,120,"2026-04-10T20:20:17.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250047,1775852417451,-1180.83,0.00046525,120,"2026-04-10T20:20:17.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250048,1775852417521,-500.0,0.00046525,120,"2026-04-10T20:20:17.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250049,1775852417578,-1180.83,0.00046525,120,"2026-04-10T20:20:17.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250050,1775852417637,-500.0,0.00046525,120,"2026-04-10T20:20:17.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250051,1775852417676,-1180.83,0.00046525,120,"2026-04-10T20:20:17.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250052,1775852417729,-500.0,0.00046525,120,"2026-04-10T20:20:17.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250053,1775852417767,-1180.83,0.00046525,120,"2026-04-10T20:20:17.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250054,1775852417799,-500.0,0.00046525,120,"2026-04-10T20:20:17.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250055,1775852417840,-1180.83,0.00046525,120,"2026-04-10T20:20:17.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250056,1775852417886,-1180.83,0.00046525,120,"2026-04-10T20:20:17.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250057,1775852417924,-1180.83,0.00046525,120,"2026-04-10T20:20:17.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250058,1775852417962,-500.0,0.00046525,120,"2026-04-10T20:20:17.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250059,1775852418007,-1180.83,0.00046525,120,"2026-04-10T20:20:18.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250060,1775852418049,-526.35232371,0.00046525,120,"2026-04-10T20:20:18.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250061,1775852418087,-1180.83,0.00046525,120,"2026-04-10T20:20:18.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250062,1775852418125,-1180.83,0.00046525,120,"2026-04-10T20:20:18.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250063,1775852418158,-1180.83,0.00046525,120,"2026-04-10T20:20:18.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250064,1775852418206,-1180.83,0.00046525,120,"2026-04-10T20:20:18.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250065,1775852418257,-1180.83,0.00046525,120,"2026-04-10T20:20:18.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250066,1775852418292,-1180.83,0.00046525,120,"2026-04-10T20:20:18.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250067,1775852418349,-1180.83,0.00046525,120,"2026-04-10T20:20:18.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250068,1775852418395,-1180.83,0.00046525,120,"2026-04-10T20:20:18.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250069,1775852418453,-1180.83,0.00046525,120,"2026-04-10T20:20:18.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250070,1775852418491,-1181.06254691,0.00046525,120,"2026-04-10T20:20:18.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250071,1775852418530,-500.0,0.00046525,120,"2026-04-10T20:20:18.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250072,1775852418568,-237.45596597,0.00046525,120,"2026-04-10T20:20:18.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250073,1775852418603,-500.0,0.00046525,120,"2026-04-10T20:20:18.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250074,1775852418651,-500.0,0.00046525,120,"2026-04-10T20:20:18.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250075,1775852418705,-500.0,0.00046525,120,"2026-04-10T20:20:18.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250076,1775852418736,-500.0,0.00046525,120,"2026-04-10T20:20:18.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250077,1775852418772,-500.0,0.00046525,120,"2026-04-10T20:20:18.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250078,1775852418807,-500.0,0.00046525,120,"2026-04-10T20:20:18.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250079,1775852418841,-526.73440147,0.00046525,120,"2026-04-10T20:20:18.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250080,1775852418883,-500.0,0.00046525,120,"2026-04-10T20:20:18.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250081,1775852418923,-500.0,0.00046525,120,"2026-04-10T20:20:18.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250082,1775852418970,-500.0,0.00046525,120,"2026-04-10T20:20:18.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250083,1775852419029,-500.0,0.00046525,120,"2026-04-10T20:20:19.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250084,1775852419095,-522.04,0.00046525,120,"2026-04-10T20:20:19.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250085,1775852419141,-500.0,0.00046525,120,"2026-04-10T20:20:19.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250086,1775852419182,-522.04,0.00046525,120,"2026-04-10T20:20:19.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250087,1775852419216,-500.0,0.00046525,120,"2026-04-10T20:20:19.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250088,1775852419249,-522.04,0.00046525,120,"2026-04-10T20:20:19.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250089,1775852419285,-448.70210592,0.00046525,120,"2026-04-10T20:20:19.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250090,1775852419322,-522.04,0.00046525,120,"2026-04-10T20:20:19.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250091,1775852419359,-522.04,0.00046525,120,"2026-04-10T20:20:19.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250092,1775852419393,-522.04,0.00046525,120,"2026-04-10T20:20:19.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250093,1775852419432,-500.0,0.00046525,120,"2026-04-10T20:20:19.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250094,1775852419465,-522.04,0.00046525,120,"2026-04-10T20:20:19.465",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250095,1775852419502,-500.0,0.00046525,120,"2026-04-10T20:20:19.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250096,1775852419539,-522.04,0.00046525,120,"2026-04-10T20:20:19.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250097,1775852419575,-500.0,0.00046525,120,"2026-04-10T20:20:19.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250098,1775852419616,-522.04,0.00046525,120,"2026-04-10T20:20:19.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250099,1775852419671,-500.0,0.00046525,120,"2026-04-10T20:20:19.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250100,1775852419731,-522.04,0.00046525,120,"2026-04-10T20:20:19.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250101,1775852419802,-201.76162783,0.00046525,120,"2026-04-10T20:20:19.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250102,1775852419873,-500.0,0.00046525,120,"2026-04-10T20:20:19.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250103,1775852419909,-522.04,0.00046525,120,"2026-04-10T20:20:19.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250104,1775852419946,-500.0,0.00046525,120,"2026-04-10T20:20:19.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250105,1775852419985,-522.04,0.00046525,120,"2026-04-10T20:20:19.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250106,1775852420017,-500.0,0.00046525,120,"2026-04-10T20:20:20.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250107,1775852420356,-522.04,0.00046525,120,"2026-04-10T20:20:20.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250108,1775852420437,-500.0,0.00046525,120,"2026-04-10T20:20:20.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250109,1775852420483,-522.04,0.00046525,120,"2026-04-10T20:20:20.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250110,1775852420524,-500.0,0.00046525,120,"2026-04-10T20:20:20.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250111,1775852420557,-522.04,0.00046525,120,"2026-04-10T20:20:20.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250112,1775852420603,-500.0,0.00046525,120,"2026-04-10T20:20:20.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250113,1775852420652,-500.0,0.00046525,120,"2026-04-10T20:20:20.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250114,1775852420691,-522.04,0.00046525,120,"2026-04-10T20:20:20.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250115,1775852420727,-500.0,0.00046525,120,"2026-04-10T20:20:20.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250116,1775852420770,-500.0,0.00046525,120,"2026-04-10T20:20:20.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250117,1775852420808,-522.04,0.00046525,120,"2026-04-10T20:20:20.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250118,1775852420850,-500.0,0.00046525,120,"2026-04-10T20:20:20.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250119,1775852420892,-500.0,0.00046525,120,"2026-04-10T20:20:20.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250120,1775852420930,-522.04,0.00046525,120,"2026-04-10T20:20:20.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250121,1775852420971,-450.76757402,0.00046525,120,"2026-04-10T20:20:20.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250122,1775852421013,-500.0,0.00046525,120,"2026-04-10T20:20:21.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250123,1775852421057,-522.04,0.00046525,120,"2026-04-10T20:20:21.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250124,1775852421102,-500.0,0.00046525,120,"2026-04-10T20:20:21.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250125,1775852421144,-522.04,0.00046525,120,"2026-04-10T20:20:21.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250126,1775852421199,-597.63920986,0.00046525,120,"2026-04-10T20:20:21.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250127,1775852421236,-522.04,0.00046525,120,"2026-04-10T20:20:21.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250128,1775852421280,-522.04,0.00046525,120,"2026-04-10T20:20:21.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250129,1775852421321,-522.04,0.00046525,120,"2026-04-10T20:20:21.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250130,1775852421366,-522.19847152,0.00046525,120,"2026-04-10T20:20:21.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250131,1775852421418,-500.0,0.00046525,120,"2026-04-10T20:20:21.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250132,1775852421462,-500.0,0.00046525,120,"2026-04-10T20:20:21.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250133,1775852421503,-500.0,0.00046525,120,"2026-04-10T20:20:21.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250134,1775852421551,-618.74081218,0.00046525,120,"2026-04-10T20:20:21.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250135,1775852421592,-1036.88,0.00046525,120,"2026-04-10T20:20:21.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250136,1775852421642,-500.0,0.00046525,120,"2026-04-10T20:20:21.642",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250137,1775852421677,-1036.88,0.00046525,120,"2026-04-10T20:20:21.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250138,1775852421709,-500.0,0.00046525,120,"2026-04-10T20:20:21.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250139,1775852421745,-1036.88,0.00046525,120,"2026-04-10T20:20:21.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250140,1775852421781,-500.0,0.00046525,120,"2026-04-10T20:20:21.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250141,1775852421818,-1036.88,0.00046525,120,"2026-04-10T20:20:21.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250142,1775852421863,-500.0,0.00046525,120,"2026-04-10T20:20:21.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250143,1775852421897,-500.0,0.00046525,120,"2026-04-10T20:20:21.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250144,1775852421936,-1036.88,0.00046525,120,"2026-04-10T20:20:21.936",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250145,1775852421972,-495.44240292,0.00046525,120,"2026-04-10T20:20:21.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250146,1775852422018,-1036.88,0.00046525,120,"2026-04-10T20:20:22.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250147,1775852422073,-1036.88,0.00046525,120,"2026-04-10T20:20:22.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250148,1775852422153,-1036.88,0.00046525,120,"2026-04-10T20:20:22.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250149,1775852422229,-1036.88,0.00046525,120,"2026-04-10T20:20:22.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250150,1775852422291,-1036.88,0.00046525,120,"2026-04-10T20:20:22.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250151,1775852422339,-603.05572296,0.00046525,120,"2026-04-10T20:20:22.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250152,1775852422388,-500.0,0.00046525,120,"2026-04-10T20:20:22.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250153,1775852422444,-173.70624666,0.00046525,120,"2026-04-10T20:20:22.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250154,1775852422489,-500.0,0.00046525,120,"2026-04-10T20:20:22.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250155,1775852422536,-161.09855679,0.00046525,120,"2026-04-10T20:20:22.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250156,1775852422572,-1036.88,0.00046525,120,"2026-04-10T20:20:22.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250157,1775852422606,-541.5,0.00046525,120,"2026-04-10T20:20:22.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250158,1775852422640,-1036.88,0.00046525,120,"2026-04-10T20:20:22.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250159,1775852422673,-541.5,0.00046525,120,"2026-04-10T20:20:22.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250160,1775852422711,-1036.88,0.00046525,120,"2026-04-10T20:20:22.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250161,1775852422746,-541.5,0.00046525,120,"2026-04-10T20:20:22.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250162,1775852422787,-1036.88,0.00046525,120,"2026-04-10T20:20:22.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250163,1775852422838,-541.5,0.00046525,120,"2026-04-10T20:20:22.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250164,1775852422919,-541.5,0.00046525,120,"2026-04-10T20:20:22.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250165,1775852422971,-541.5,0.00046525,120,"2026-04-10T20:20:22.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250166,1775852423012,-541.5,0.00046525,120,"2026-04-10T20:20:23.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250167,1775852423052,-541.5,0.00046525,120,"2026-04-10T20:20:23.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250168,1775852423087,-541.5,0.00046525,120,"2026-04-10T20:20:23.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250169,1775852423123,-541.5,0.00046525,120,"2026-04-10T20:20:23.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250170,1775852423159,-541.5,0.00046525,120,"2026-04-10T20:20:23.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250171,1775852423203,-541.5,0.00046525,120,"2026-04-10T20:20:23.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250172,1775852423248,-541.5,0.00046525,120,"2026-04-10T20:20:23.248",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250173,1775852423317,-541.5,0.00046525,120,"2026-04-10T20:20:23.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250174,1775852423382,-541.5,0.00046525,120,"2026-04-10T20:20:23.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250175,1775852423467,-1716.45,0.00046525,120,"2026-04-10T20:20:23.467",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250176,1775852423520,-541.5,0.00046525,120,"2026-04-10T20:20:23.520",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250177,1775852423571,-1716.45,0.00046525,120,"2026-04-10T20:20:23.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250178,1775852423610,-541.5,0.00046525,120,"2026-04-10T20:20:23.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250179,1775852423651,-1716.45,0.00046525,120,"2026-04-10T20:20:23.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250180,1775852423701,-541.5,0.00046525,120,"2026-04-10T20:20:23.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250181,1775852423742,-1716.45,0.00046525,120,"2026-04-10T20:20:23.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250182,1775852423791,-541.5,0.00046525,120,"2026-04-10T20:20:23.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250183,1775852423836,-1716.45,0.00046525,120,"2026-04-10T20:20:23.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250184,1775852423874,-541.5,0.00046525,120,"2026-04-10T20:20:23.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250185,1775852423942,-1716.45,0.00046525,120,"2026-04-10T20:20:23.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250186,1775852423998,-541.5,0.00046525,120,"2026-04-10T20:20:23.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250187,1775852424038,-1716.45,0.00046525,120,"2026-04-10T20:20:24.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250188,1775852424074,-541.5,0.00046525,120,"2026-04-10T20:20:24.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250189,1775852424126,-1716.45,0.00046525,120,"2026-04-10T20:20:24.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250190,1775852424167,-541.5,0.00046525,120,"2026-04-10T20:20:24.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250191,1775852424201,-1716.45,0.00046525,120,"2026-04-10T20:20:24.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250192,1775852424239,-541.59105379,0.00046525,120,"2026-04-10T20:20:24.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250193,1775852424273,-1716.45,0.00046525,120,"2026-04-10T20:20:24.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250194,1775852424307,-1716.45,0.00046525,120,"2026-04-10T20:20:24.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250195,1775852424349,-1716.45,0.00046525,120,"2026-04-10T20:20:24.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250196,1775852424394,-1716.45,0.00046525,120,"2026-04-10T20:20:24.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250197,1775852424431,-1716.45,0.00046525,120,"2026-04-10T20:20:24.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250198,1775852424468,-573.739889,0.00046525,120,"2026-04-10T20:20:24.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250199,1775852424500,-1716.45,0.00046525,120,"2026-04-10T20:20:24.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250200,1775852424534,-1716.45,0.00046525,120,"2026-04-10T20:20:24.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250201,1775852424847,-1716.45,0.00046525,120,"2026-04-10T20:20:24.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250202,1775852424886,-500.0,0.00046525,120,"2026-04-10T20:20:24.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250203,1775852424941,-1716.45,0.00046525,120,"2026-04-10T20:20:24.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250204,1775852425004,-1716.45,0.00046525,120,"2026-04-10T20:20:25.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250205,1775852425046,-500.0,0.00046525,120,"2026-04-10T20:20:25.046",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250206,1775852425085,-500.0,0.00046525,120,"2026-04-10T20:20:25.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250207,1775852425122,-1716.45,0.00046525,120,"2026-04-10T20:20:25.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250208,1775852425155,-500.0,0.00046525,120,"2026-04-10T20:20:25.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250209,1775852425187,-500.0,0.00046525,120,"2026-04-10T20:20:25.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250210,1775852425224,-1716.45,0.00046525,120,"2026-04-10T20:20:25.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250211,1775852425256,-500.0,0.00046525,120,"2026-04-10T20:20:25.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250212,1775852425296,-1716.45,0.00046525,120,"2026-04-10T20:20:25.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250213,1775852425334,-500.0,0.00046525,120,"2026-04-10T20:20:25.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250214,1775852425373,-500.0,0.00046525,120,"2026-04-10T20:20:25.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250215,1775852425428,-500.0,0.00046525,120,"2026-04-10T20:20:25.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250216,1775852425474,-500.0,0.00046525,120,"2026-04-10T20:20:25.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250217,1775852425539,-1036.88,0.00046525,120,"2026-04-10T20:20:25.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250218,1775852425588,-500.0,0.00046525,120,"2026-04-10T20:20:25.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250219,1775852425637,-500.0,0.00046525,120,"2026-04-10T20:20:25.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250220,1775852425699,-1036.88,0.00046525,120,"2026-04-10T20:20:25.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250221,1775852425746,-500.0,0.00046525,120,"2026-04-10T20:20:25.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250222,1775852425795,-500.0,0.00046525,120,"2026-04-10T20:20:25.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250223,1775852425841,-1036.88,0.00046525,120,"2026-04-10T20:20:25.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250224,1775852425900,-500.0,0.00046525,120,"2026-04-10T20:20:25.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250225,1775852425955,-500.0,0.00046525,120,"2026-04-10T20:20:25.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250226,1775852426005,-1036.88,0.00046525,120,"2026-04-10T20:20:26.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250227,1775852426077,-500.0,0.00046525,120,"2026-04-10T20:20:26.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250228,1775852426120,-500.0,0.00046525,120,"2026-04-10T20:20:26.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250229,1775852426155,-500.0,0.00046525,120,"2026-04-10T20:20:26.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250230,1775852426216,-1036.88,0.00046525,120,"2026-04-10T20:20:26.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250231,1775852426249,-500.0,0.00046525,120,"2026-04-10T20:20:26.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250232,1775852426300,-1036.88,0.00046525,120,"2026-04-10T20:20:26.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250233,1775852426340,-1036.88,0.00046525,120,"2026-04-10T20:20:26.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250234,1775852426382,-590.5949491,0.00046525,120,"2026-04-10T20:20:26.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250235,1775852426416,-500.0,0.00046525,120,"2026-04-10T20:20:26.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250236,1775852426452,-1036.88,0.00046525,120,"2026-04-10T20:20:26.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250237,1775852426484,-500.0,0.00046525,120,"2026-04-10T20:20:26.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250238,1775852426527,-604.23450247,0.00046525,120,"2026-04-10T20:20:26.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250239,1775852426575,-1036.88,0.00046525,120,"2026-04-10T20:20:26.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250240,1775852426623,-271.3472753,0.00046525,120,"2026-04-10T20:20:26.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250241,1775852426667,-1036.91494531,0.00046525,120,"2026-04-10T20:20:26.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250242,1775852426731,-1716.45,0.00046525,120,"2026-04-10T20:20:26.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250243,1775852426779,-1716.46238857,0.00046525,120,"2026-04-10T20:20:26.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250244,1775852426834,-698.51,0.00046525,120,"2026-04-10T20:20:26.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250245,1775852426877,-698.51,0.00046525,120,"2026-04-10T20:20:26.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250246,1775852426942,-698.51,0.00046525,120,"2026-04-10T20:20:26.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250247,1775852427002,-698.51,0.00046525,120,"2026-04-10T20:20:27.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250248,1775852427044,-698.51,0.00046525,120,"2026-04-10T20:20:27.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250249,1775852427094,-698.51,0.00046525,120,"2026-04-10T20:20:27.094",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250250,1775852427126,-500.0,0.00046525,120,"2026-04-10T20:20:27.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250251,1775852427162,-500.0,0.00046525,120,"2026-04-10T20:20:27.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250252,1775852427200,-698.51,0.00046525,120,"2026-04-10T20:20:27.200",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250253,1775852427237,-500.0,0.00046525,120,"2026-04-10T20:20:27.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250254,1775852427280,-698.51,0.00046525,120,"2026-04-10T20:20:27.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250255,1775852427318,-500.0,0.00046525,120,"2026-04-10T20:20:27.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250256,1775852427366,-698.51,0.00046525,120,"2026-04-10T20:20:27.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250257,1775852427407,-500.0,0.00046525,120,"2026-04-10T20:20:27.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250258,1775852427455,-500.0,0.00046525,120,"2026-04-10T20:20:27.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250259,1775852427494,-698.51,0.00046525,120,"2026-04-10T20:20:27.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250260,1775852427544,-500.0,0.00046525,120,"2026-04-10T20:20:27.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250261,1775852427582,-500.0,0.00046525,120,"2026-04-10T20:20:27.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250262,1775852427620,-698.51,0.00046525,120,"2026-04-10T20:20:27.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250263,1775852427659,-500.0,0.00046525,120,"2026-04-10T20:20:27.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250264,1775852427700,-698.51,0.00046525,120,"2026-04-10T20:20:27.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250265,1775852427743,-500.0,0.00046525,120,"2026-04-10T20:20:27.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250266,1775852427786,-698.51,0.00046525,120,"2026-04-10T20:20:27.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250267,1775852427821,-500.0,0.00046525,120,"2026-04-10T20:20:27.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250268,1775852427859,-698.51,0.00046525,120,"2026-04-10T20:20:27.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250269,1775852427902,-500.0,0.00046525,120,"2026-04-10T20:20:27.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250270,1775852427957,-500.0,0.00046525,120,"2026-04-10T20:20:27.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250271,1775852428006,-698.51,0.00046525,120,"2026-04-10T20:20:28.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250272,1775852428074,-500.0,0.00046525,120,"2026-04-10T20:20:28.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250273,1775852428159,-500.0,0.00046525,120,"2026-04-10T20:20:28.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250274,1775852428254,-173.56409971,0.00046525,120,"2026-04-10T20:20:28.254",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250275,1775852428300,-698.51,0.00046525,120,"2026-04-10T20:20:28.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250276,1775852428370,-500.0,0.00046525,120,"2026-04-10T20:20:28.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250277,1775852428419,-500.0,0.00046525,120,"2026-04-10T20:20:28.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250278,1775852428466,-500.0,0.00046525,120,"2026-04-10T20:20:28.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250279,1775852428511,-698.51,0.00046525,120,"2026-04-10T20:20:28.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250280,1775852428545,-500.0,0.00046525,120,"2026-04-10T20:20:28.545",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250281,1775852428577,-500.0,0.00046525,120,"2026-04-10T20:20:28.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250282,1775852428620,-500.0,0.00046525,120,"2026-04-10T20:20:28.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250283,1775852428658,-500.0,0.00046525,120,"2026-04-10T20:20:28.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250284,1775852428697,-500.0,0.00046525,120,"2026-04-10T20:20:28.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250285,1775852428742,-698.51,0.00046525,120,"2026-04-10T20:20:28.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250286,1775852428783,-500.0,0.00046525,120,"2026-04-10T20:20:28.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250287,1775852428822,-500.0,0.00046525,120,"2026-04-10T20:20:28.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250288,1775852428860,-500.0,0.00046525,120,"2026-04-10T20:20:28.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250289,1775852428902,-500.0,0.00046525,120,"2026-04-10T20:20:28.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250290,1775852428938,-698.51,0.00046525,120,"2026-04-10T20:20:28.938",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250291,1775852428974,-500.0,0.00046525,120,"2026-04-10T20:20:28.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250292,1775852429010,-526.2017337,0.00046525,120,"2026-04-10T20:20:29.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250293,1775852429061,-500.0,0.00046525,120,"2026-04-10T20:20:29.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250294,1775852429109,-698.51,0.00046525,120,"2026-04-10T20:20:29.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250295,1775852429166,-500.0,0.00046525,120,"2026-04-10T20:20:29.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250296,1775852429569,-500.0,0.00046525,120,"2026-04-10T20:20:29.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250297,1775852429609,-500.0,0.00046525,120,"2026-04-10T20:20:29.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250298,1775852429649,-698.51,0.00046525,120,"2026-04-10T20:20:29.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250299,1775852429684,-500.0,0.00046525,120,"2026-04-10T20:20:29.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250300,1775852429718,-500.0,0.00046525,120,"2026-04-10T20:20:29.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250301,1775852429754,-297.63045654,0.00046525,120,"2026-04-10T20:20:29.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250302,1775852429787,-698.51,0.00046525,120,"2026-04-10T20:20:29.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250303,1775852429826,-185.95964562,0.00046525,120,"2026-04-10T20:20:29.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250304,1775852429869,-698.51,0.00046525,120,"2026-04-10T20:20:29.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250305,1775852429906,-500.0,0.00046525,120,"2026-04-10T20:20:29.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250306,1775852429943,-698.73,0.00046525,120,"2026-04-10T20:20:29.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250307,1775852429978,-500.0,0.00046525,120,"2026-04-10T20:20:29.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250308,1775852430013,-500.0,0.00046525,120,"2026-04-10T20:20:30.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250309,1775852430061,-500.0,0.00046525,120,"2026-04-10T20:20:30.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250310,1775852430143,-2051.81,0.00046525,120,"2026-04-10T20:20:30.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250311,1775852430188,-500.0,0.00046525,120,"2026-04-10T20:20:30.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250312,1775852430222,-2051.81,0.00046525,120,"2026-04-10T20:20:30.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250313,1775852430273,-500.0,0.00046525,120,"2026-04-10T20:20:30.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250314,1775852430312,-2051.81,0.00046525,120,"2026-04-10T20:20:30.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250315,1775852430349,-500.0,0.00046525,120,"2026-04-10T20:20:30.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250316,1775852430405,-500.0,0.00046525,120,"2026-04-10T20:20:30.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250317,1775852430448,-2051.81,0.00046525,120,"2026-04-10T20:20:30.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250318,1775852430486,-500.0,0.00046525,120,"2026-04-10T20:20:30.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250319,1775852430534,-500.0,0.00046525,120,"2026-04-10T20:20:30.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250320,1775852430597,-500.0,0.00046525,120,"2026-04-10T20:20:30.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250321,1775852430645,-2051.81,0.00046525,120,"2026-04-10T20:20:30.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250322,1775852430697,-500.0,0.00046525,120,"2026-04-10T20:20:30.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250323,1775852430740,-500.0,0.00046525,120,"2026-04-10T20:20:30.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250324,1775852430777,-500.0,0.00046525,120,"2026-04-10T20:20:30.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250325,1775852430850,-2051.81,0.00046525,120,"2026-04-10T20:20:30.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250326,1775852430909,-500.0,0.00046525,120,"2026-04-10T20:20:30.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250327,1775852430966,-642.83650305,0.00046525,120,"2026-04-10T20:20:30.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250328,1775852431022,-2051.81,0.00046525,120,"2026-04-10T20:20:31.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250329,1775852431062,-500.0,0.00046525,120,"2026-04-10T20:20:31.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250330,1775852431115,-500.0,0.00046525,120,"2026-04-10T20:20:31.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250331,1775852431160,-2051.81,0.00046525,120,"2026-04-10T20:20:31.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250332,1775852431210,-500.0,0.00046525,120,"2026-04-10T20:20:31.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250333,1775852431249,-500.0,0.00046525,120,"2026-04-10T20:20:31.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250334,1775852431289,-2051.81,0.00046525,120,"2026-04-10T20:20:31.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250335,1775852431327,-500.0,0.00046525,120,"2026-04-10T20:20:31.327",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250336,1775852431366,-500.0,0.00046525,120,"2026-04-10T20:20:31.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250337,1775852431413,-2051.81,0.00046525,120,"2026-04-10T20:20:31.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250338,1775852431455,-500.0,0.00046525,120,"2026-04-10T20:20:31.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250339,1775852431498,-500.0,0.00046525,120,"2026-04-10T20:20:31.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250340,1775852431549,-2051.81,0.00046525,120,"2026-04-10T20:20:31.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250341,1775852431594,-500.0,0.00046525,120,"2026-04-10T20:20:31.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250342,1775852431637,-500.0,0.00046525,120,"2026-04-10T20:20:31.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250343,1775852431696,-500.0,0.00046525,120,"2026-04-10T20:20:31.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250344,1775852431739,-2051.81,0.00046525,120,"2026-04-10T20:20:31.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250345,1775852431785,-500.0,0.00046525,120,"2026-04-10T20:20:31.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250346,1775852431829,-500.0,0.00046525,120,"2026-04-10T20:20:31.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250347,1775852431880,-500.0,0.00046525,120,"2026-04-10T20:20:31.880",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250348,1775852431940,-2051.81,0.00046525,120,"2026-04-10T20:20:31.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250349,1775852432003,-313.2190263,0.00046525,120,"2026-04-10T20:20:32.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250350,1775852432047,-500.0,0.00046525,120,"2026-04-10T20:20:32.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250351,1775852432083,-500.0,0.00046525,120,"2026-04-10T20:20:32.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250352,1775852432120,-500.0,0.00046525,120,"2026-04-10T20:20:32.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250353,1775852432157,-500.0,0.00046525,120,"2026-04-10T20:20:32.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250354,1775852432199,-256.75175444,0.00046525,120,"2026-04-10T20:20:32.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250355,1775852432235,-2051.81,0.00046525,120,"2026-04-10T20:20:32.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250356,1775852432274,-500.0,0.00046525,120,"2026-04-10T20:20:32.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250357,1775852432314,-2051.81,0.00046525,120,"2026-04-10T20:20:32.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250358,1775852432357,-500.0,0.00046525,120,"2026-04-10T20:20:32.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250359,1775852432420,-500.0,0.00046525,120,"2026-04-10T20:20:32.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250360,1775852432476,-2051.81,0.00046525,120,"2026-04-10T20:20:32.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250361,1775852432534,-500.0,0.00046525,120,"2026-04-10T20:20:32.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250362,1775852432571,-577.92292003,0.00046525,120,"2026-04-10T20:20:32.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250363,1775852432614,-2051.81,0.00046525,120,"2026-04-10T20:20:32.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250364,1775852432655,-2051.81,0.00046525,120,"2026-04-10T20:20:32.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250365,1775852432696,-500.0,0.00046525,120,"2026-04-10T20:20:32.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250366,1775852432733,-500.0,0.00046525,120,"2026-04-10T20:20:32.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250367,1775852432771,-2051.81,0.00046525,120,"2026-04-10T20:20:32.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250368,1775852432810,-500.0,0.00046525,120,"2026-04-10T20:20:32.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250369,1775852432851,-500.0,0.00046525,120,"2026-04-10T20:20:32.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250370,1775852432888,-2051.81,0.00046525,120,"2026-04-10T20:20:32.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250371,1775852432942,-500.0,0.00046525,120,"2026-04-10T20:20:32.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250372,1775852432988,-500.0,0.00046525,120,"2026-04-10T20:20:32.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250373,1775852433033,-2051.81,0.00046525,120,"2026-04-10T20:20:33.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250374,1775852433074,-500.0,0.00046525,120,"2026-04-10T20:20:33.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250375,1775852433114,-500.0,0.00046525,120,"2026-04-10T20:20:33.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250376,1775852433157,-2051.81,0.00046525,120,"2026-04-10T20:20:33.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250377,1775852433201,-500.0,0.00046525,120,"2026-04-10T20:20:33.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250378,1775852433258,-500.0,0.00046525,120,"2026-04-10T20:20:33.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250379,1775852433332,-500.0,0.00046525,120,"2026-04-10T20:20:33.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250380,1775852433404,-363.8,0.00046525,120,"2026-04-10T20:20:33.404",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250381,1775852433460,-2051.81,0.00046525,120,"2026-04-10T20:20:33.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250382,1775852433506,-255.84164844,0.00046525,120,"2026-04-10T20:20:33.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250383,1775852433546,-2051.83228369,0.00046525,120,"2026-04-10T20:20:33.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250384,1775852433589,-500.0,0.00046525,120,"2026-04-10T20:20:33.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250385,1775852433643,-500.0,0.00046525,120,"2026-04-10T20:20:33.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250386,1775852433687,-500.0,0.00046525,120,"2026-04-10T20:20:33.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250387,1775852433740,-500.0,0.00046525,120,"2026-04-10T20:20:33.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250388,1775852433782,-500.0,0.00046525,120,"2026-04-10T20:20:33.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250389,1775852433837,-500.0,0.00046525,120,"2026-04-10T20:20:33.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250390,1775852433902,-500.0,0.00046525,120,"2026-04-10T20:20:33.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250391,1775852434366,-394.30629792,0.00046525,120,"2026-04-10T20:20:34.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250392,1775852434418,-500.0,0.00046525,120,"2026-04-10T20:20:34.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250393,1775852434458,-500.0,0.00046525,120,"2026-04-10T20:20:34.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250394,1775852434493,-500.0,0.00046525,120,"2026-04-10T20:20:34.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250395,1775852434525,-500.0,0.00046525,120,"2026-04-10T20:20:34.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250396,1775852434564,-500.0,0.00046525,120,"2026-04-10T20:20:34.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250397,1775852434600,-500.0,0.00046525,120,"2026-04-10T20:20:34.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250398,1775852434635,-500.0,0.00046525,120,"2026-04-10T20:20:34.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250399,1775852434681,-421.27517417,0.00046525,120,"2026-04-10T20:20:34.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250400,1775852434731,-500.0,0.00046525,120,"2026-04-10T20:20:34.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250401,1775852434791,-500.0,0.00046525,120,"2026-04-10T20:20:34.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250402,1775852434835,-500.0,0.00046525,120,"2026-04-10T20:20:34.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250403,1775852434926,-500.0,0.00046525,120,"2026-04-10T20:20:34.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250404,1775852434975,-500.0,0.00046525,120,"2026-04-10T20:20:34.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250405,1775852435020,-500.0,0.00046525,120,"2026-04-10T20:20:35.020",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250406,1775852435055,-500.0,0.00046525,120,"2026-04-10T20:20:35.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250407,1775852435099,-500.0,0.00046525,120,"2026-04-10T20:20:35.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250408,1775852435139,-152.94,0.00046525,120,"2026-04-10T20:20:35.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250409,1775852435171,-172.27459639,0.00046525,120,"2026-04-10T20:20:35.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250410,1775852435223,-500.0,0.00046525,120,"2026-04-10T20:20:35.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250411,1775852435286,-153.51744176,0.00046525,120,"2026-04-10T20:20:35.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250412,1775852435341,-2144.61,0.00046525,60,"2026-04-10T20:20:35.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250413,1775852435387,-2144.61,0.00046525,60,"2026-04-10T20:20:35.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250414,1775852435430,-2144.61,0.00046525,60,"2026-04-10T20:20:35.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250415,1775852435484,-526.1,0.00046525,120,"2026-04-10T20:20:35.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250416,1775852435540,-2144.61,0.00046525,60,"2026-04-10T20:20:35.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250417,1775852435578,-2144.61,0.00046525,60,"2026-04-10T20:20:35.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250418,1775852435619,-526.1,0.00046525,120,"2026-04-10T20:20:35.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250419,1775852435677,-2144.61,0.00046525,60,"2026-04-10T20:20:35.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250420,1775852435721,-526.1,0.00046525,120,"2026-04-10T20:20:35.721",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250421,1775852435771,-2144.61,0.00046525,60,"2026-04-10T20:20:35.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250422,1775852435807,-526.1,0.00046525,120,"2026-04-10T20:20:35.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250423,1775852435860,-2144.61,0.00046525,60,"2026-04-10T20:20:35.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250424,1775852435912,-526.1,0.00046525,120,"2026-04-10T20:20:35.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250425,1775852435966,-2144.61,0.00046525,60,"2026-04-10T20:20:35.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250426,1775852436028,-526.1,0.00046525,120,"2026-04-10T20:20:36.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250427,1775852436075,-2144.61,0.00046525,60,"2026-04-10T20:20:36.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250428,1775852436118,-526.1,0.00046525,120,"2026-04-10T20:20:36.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250429,1775852436162,-2144.61,0.00046525,60,"2026-04-10T20:20:36.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250430,1775852436220,-526.1,0.00046525,120,"2026-04-10T20:20:36.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250431,1775852436259,-2144.61,0.00046525,60,"2026-04-10T20:20:36.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250432,1775852436298,-526.1,0.00046525,120,"2026-04-10T20:20:36.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250433,1775852436339,-2144.61,0.00046525,60,"2026-04-10T20:20:36.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250434,1775852436376,-526.1,0.00046525,120,"2026-04-10T20:20:36.376",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250435,1775852436415,-500.0,0.00046525,120,"2026-04-10T20:20:36.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250436,1775852436453,-2144.61,0.00046525,60,"2026-04-10T20:20:36.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250437,1775852436500,-526.1,0.00046525,120,"2026-04-10T20:20:36.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250438,1775852436571,-346.53916885,0.00046525,120,"2026-04-10T20:20:36.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250439,1775852436616,-1048.33,0.00046525,120,"2026-04-10T20:20:36.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250440,1775852436659,-2144.61,0.00046525,60,"2026-04-10T20:20:36.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250441,1775852436708,-526.1,0.00046525,120,"2026-04-10T20:20:36.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250442,1775852436759,-1048.33,0.00046525,120,"2026-04-10T20:20:36.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250443,1775852436810,-2144.61,0.00046525,60,"2026-04-10T20:20:36.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250444,1775852436858,-526.1,0.00046525,120,"2026-04-10T20:20:36.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250445,1775852436901,-1048.33,0.00046525,120,"2026-04-10T20:20:36.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250446,1775852436950,-2144.61,0.00046525,60,"2026-04-10T20:20:36.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250447,1775852436986,-526.1,0.00046525,120,"2026-04-10T20:20:36.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250448,1775852437034,-1048.33,0.00046525,120,"2026-04-10T20:20:37.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250449,1775852437069,-2144.61,0.00046525,60,"2026-04-10T20:20:37.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250450,1775852437105,-526.1,0.00046525,120,"2026-04-10T20:20:37.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250451,1775852437143,-1048.33,0.00046525,120,"2026-04-10T20:20:37.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250452,1775852437178,-2144.61,0.00046525,60,"2026-04-10T20:20:37.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250453,1775852437231,-526.1,0.00046525,120,"2026-04-10T20:20:37.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250454,1775852437267,-1048.33,0.00046525,120,"2026-04-10T20:20:37.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250455,1775852437303,-2144.61,0.00046525,60,"2026-04-10T20:20:37.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250456,1775852437345,-526.1,0.00046525,120,"2026-04-10T20:20:37.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250457,1775852437385,-1048.33,0.00046525,120,"2026-04-10T20:20:37.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250458,1775852437422,-2144.61,0.00046525,60,"2026-04-10T20:20:37.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250459,1775852437459,-526.1,0.00046525,120,"2026-04-10T20:20:37.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250460,1775852437497,-1048.33,0.00046525,120,"2026-04-10T20:20:37.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250461,1775852437543,-526.1,0.00046525,120,"2026-04-10T20:20:37.543",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250462,1775852437594,-2144.61,0.00046525,60,"2026-04-10T20:20:37.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250463,1775852437660,-1048.33,0.00046525,120,"2026-04-10T20:20:37.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250464,1775852437703,-526.1,0.00046525,120,"2026-04-10T20:20:37.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250465,1775852437764,-2144.61,0.00046525,60,"2026-04-10T20:20:37.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250466,1775852437801,-1048.33,0.00046525,120,"2026-04-10T20:20:37.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250467,1775852437844,-526.1,0.00046525,120,"2026-04-10T20:20:37.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250468,1775852437893,-2144.65135861,0.00046525,60,"2026-04-10T20:20:37.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250469,1775852437936,-1048.33,0.00046525,120,"2026-04-10T20:20:37.936",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250470,1775852437980,-526.1,0.00046525,120,"2026-04-10T20:20:37.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250471,1775852438031,-1048.33,0.00046525,120,"2026-04-10T20:20:38.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250472,1775852438079,-526.1,0.00046525,120,"2026-04-10T20:20:38.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250473,1775852438114,-1048.33,0.00046525,120,"2026-04-10T20:20:38.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250474,1775852438162,-526.29167549,0.00046525,120,"2026-04-10T20:20:38.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250475,1775852438217,-1048.33,0.00046525,120,"2026-04-10T20:20:38.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250476,1775852438279,-500.0,0.00046525,120,"2026-04-10T20:20:38.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250477,1775852438332,-1048.33,0.00046525,120,"2026-04-10T20:20:38.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250478,1775852438385,-500.0,0.00046525,120,"2026-04-10T20:20:38.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250479,1775852438427,-1048.33,0.00046525,120,"2026-04-10T20:20:38.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250480,1775852438469,-500.0,0.00046525,120,"2026-04-10T20:20:38.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250481,1775852438508,-1048.33,0.00046525,120,"2026-04-10T20:20:38.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250482,1775852438547,-500.0,0.00046525,120,"2026-04-10T20:20:38.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250483,1775852438587,-500.0,0.00046525,120,"2026-04-10T20:20:38.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250484,1775852438623,-1048.33,0.00046525,120,"2026-04-10T20:20:38.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250485,1775852438955,-500.0,0.00046525,120,"2026-04-10T20:20:38.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250486,1775852438993,-500.0,0.00046525,120,"2026-04-10T20:20:38.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250487,1775852439036,-1048.33,0.00046525,120,"2026-04-10T20:20:39.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250488,1775852439081,-500.0,0.00046525,120,"2026-04-10T20:20:39.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250489,1775852439148,-1048.33,0.00046525,120,"2026-04-10T20:20:39.148",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250490,1775852439243,-500.0,0.00046525,120,"2026-04-10T20:20:39.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250491,1775852439288,-730.58,0.00046525,120,"2026-04-10T20:20:39.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250492,1775852439332,-500.0,0.00046525,120,"2026-04-10T20:20:39.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250493,1775852439375,-1048.33,0.00046525,120,"2026-04-10T20:20:39.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250494,1775852439412,-500.0,0.00046525,120,"2026-04-10T20:20:39.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250495,1775852439451,-730.58,0.00046525,120,"2026-04-10T20:20:39.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250496,1775852439488,-500.0,0.00046525,120,"2026-04-10T20:20:39.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250497,1775852439524,-1048.33,0.00046525,120,"2026-04-10T20:20:39.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250498,1775852439564,-302.68,0.00046525,120,"2026-04-10T20:20:39.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250499,1775852439603,-730.58,0.00046525,120,"2026-04-10T20:20:39.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250500,1775852439645,-500.0,0.00046525,120,"2026-04-10T20:20:39.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250501,1775852439688,-1048.33,0.00046525,120,"2026-04-10T20:20:39.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250502,1775852439734,-730.58,0.00046525,120,"2026-04-10T20:20:39.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250503,1775852439791,-500.0,0.00046525,120,"2026-04-10T20:20:39.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250504,1775852439839,-1048.36867956,0.00046525,120,"2026-04-10T20:20:39.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250505,1775852439893,-730.58,0.00046525,120,"2026-04-10T20:20:39.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250506,1775852439951,-500.0,0.00046525,120,"2026-04-10T20:20:39.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250507,1775852440001,-730.58,0.00046525,120,"2026-04-10T20:20:40.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250508,1775852440047,-500.0,0.00046525,120,"2026-04-10T20:20:40.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250509,1775852440092,-730.58,0.00046525,120,"2026-04-10T20:20:40.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250510,1775852440134,-500.0,0.00046525,120,"2026-04-10T20:20:40.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250511,1775852440174,-796.39,0.00046525,120,"2026-04-10T20:20:40.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250512,1775852440215,-730.58,0.00046525,120,"2026-04-10T20:20:40.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250513,1775852440249,-500.0,0.00046525,120,"2026-04-10T20:20:40.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250514,1775852440285,-796.39,0.00046525,120,"2026-04-10T20:20:40.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250515,1775852440319,-730.58,0.00046525,120,"2026-04-10T20:20:40.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250516,1775852440354,-500.0,0.00046525,120,"2026-04-10T20:20:40.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250517,1775852440393,-796.39,0.00046525,120,"2026-04-10T20:20:40.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250518,1775852440437,-730.58,0.00046525,120,"2026-04-10T20:20:40.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250519,1775852440480,-500.0,0.00046525,120,"2026-04-10T20:20:40.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250520,1775852440523,-796.39,0.00046525,120,"2026-04-10T20:20:40.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250521,1775852440566,-730.58,0.00046525,120,"2026-04-10T20:20:40.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250522,1775852440616,-500.0,0.00046525,120,"2026-04-10T20:20:40.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250523,1775852440668,-796.39,0.00046525,120,"2026-04-10T20:20:40.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250524,1775852440716,-730.58,0.00046525,120,"2026-04-10T20:20:40.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250525,1775852440758,-500.0,0.00046525,120,"2026-04-10T20:20:40.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250526,1775852440802,-500.0,0.00046525,120,"2026-04-10T20:20:40.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250527,1775852440846,-730.58,0.00046525,120,"2026-04-10T20:20:40.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250528,1775852440882,-500.0,0.00046525,120,"2026-04-10T20:20:40.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250529,1775852440919,-500.0,0.00046525,120,"2026-04-10T20:20:40.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250530,1775852440955,-796.39,0.00046525,120,"2026-04-10T20:20:40.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250531,1775852440995,-730.58,0.00046525,120,"2026-04-10T20:20:40.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250532,1775852441034,-500.0,0.00046525,120,"2026-04-10T20:20:41.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250533,1775852441078,-500.0,0.00046525,120,"2026-04-10T20:20:41.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250534,1775852441130,-796.39,0.00046525,120,"2026-04-10T20:20:41.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250535,1775852441179,-730.58,0.00046525,120,"2026-04-10T20:20:41.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250536,1775852441237,-500.0,0.00046525,120,"2026-04-10T20:20:41.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250537,1775852441279,-500.0,0.00046525,120,"2026-04-10T20:20:41.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250538,1775852441315,-796.39,0.00046525,120,"2026-04-10T20:20:41.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250539,1775852441358,-500.0,0.00046525,120,"2026-04-10T20:20:41.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250540,1775852441406,-730.58,0.00046525,120,"2026-04-10T20:20:41.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250541,1775852441461,-796.39,0.00046525,120,"2026-04-10T20:20:41.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250542,1775852441509,-284.56,0.00046525,120,"2026-04-10T20:20:41.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250543,1775852441553,-500.0,0.00046525,120,"2026-04-10T20:20:41.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250544,1775852441599,-504.08688352,0.00046525,120,"2026-04-10T20:20:41.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250545,1775852441648,-730.58,0.00046525,120,"2026-04-10T20:20:41.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250546,1775852441685,-796.39,0.00046525,120,"2026-04-10T20:20:41.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250547,1775852441723,-291.37546683,0.00046525,120,"2026-04-10T20:20:41.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250548,1775852441768,-730.58,0.00046525,120,"2026-04-10T20:20:41.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250549,1775852441812,-730.58,0.00046525,120,"2026-04-10T20:20:41.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250550,1775852441859,-796.39,0.00046525,120,"2026-04-10T20:20:41.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250551,1775852441912,-730.58,0.00046525,120,"2026-04-10T20:20:41.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250552,1775852441960,-796.39,0.00046525,120,"2026-04-10T20:20:41.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250553,1775852441997,-730.58,0.00046525,120,"2026-04-10T20:20:41.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250554,1775852442040,-796.39,0.00046525,120,"2026-04-10T20:20:42.040",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250555,1775852442083,-730.58,0.00046525,120,"2026-04-10T20:20:42.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250556,1775852442128,-796.39,0.00046525,120,"2026-04-10T20:20:42.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250557,1775852442179,-730.58,0.00046525,120,"2026-04-10T20:20:42.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250558,1775852442235,-796.39,0.00046525,120,"2026-04-10T20:20:42.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250559,1775852442283,-730.66,0.00046525,120,"2026-04-10T20:20:42.283",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250560,1775852442338,-796.39,0.00046525,120,"2026-04-10T20:20:42.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250561,1775852442405,-500.0,0.00046525,120,"2026-04-10T20:20:42.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250562,1775852442462,-796.39,0.00046525,120,"2026-04-10T20:20:42.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250563,1775852442508,-584.6,0.00046525,120,"2026-04-10T20:20:42.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250564,1775852442552,-796.39,0.00046525,120,"2026-04-10T20:20:42.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250565,1775852442595,-796.39,0.00046525,120,"2026-04-10T20:20:42.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250566,1775852442629,-584.6,0.00046525,120,"2026-04-10T20:20:42.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250567,1775852442671,-796.39,0.00046525,120,"2026-04-10T20:20:42.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250568,1775852442708,-584.6,0.00046525,120,"2026-04-10T20:20:42.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250569,1775852442742,-796.39,0.00046525,120,"2026-04-10T20:20:42.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250570,1775852442782,-584.6,0.00046525,120,"2026-04-10T20:20:42.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250571,1775852442824,-796.39,0.00046525,120,"2026-04-10T20:20:42.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250572,1775852442861,-584.6,0.00046525,120,"2026-04-10T20:20:42.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250573,1775852442901,-796.39,0.00046525,120,"2026-04-10T20:20:42.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250574,1775852442957,-614.57,0.00046525,120,"2026-04-10T20:20:42.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250575,1775852442992,-796.46395069,0.00046525,120,"2026-04-10T20:20:42.992",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250576,1775852443033,-584.6,0.00046525,120,"2026-04-10T20:20:43.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250577,1775852443080,-614.57,0.00046525,120,"2026-04-10T20:20:43.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250578,1775852443128,-584.6,0.00046525,120,"2026-04-10T20:20:43.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250579,1775852443181,-614.57,0.00046525,120,"2026-04-10T20:20:43.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250580,1775852443479,-614.57,0.00046525,120,"2026-04-10T20:20:43.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250581,1775852443519,-584.6,0.00046525,120,"2026-04-10T20:20:43.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250582,1775852443560,-614.57,0.00046525,120,"2026-04-10T20:20:43.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250583,1775852443595,-584.6,0.00046525,120,"2026-04-10T20:20:43.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250584,1775852443628,-614.57,0.00046525,120,"2026-04-10T20:20:43.628",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250585,1775852443668,-584.6,0.00046525,120,"2026-04-10T20:20:43.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250586,1775852443712,-614.57,0.00046525,120,"2026-04-10T20:20:43.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250587,1775852443761,-584.6,0.00046525,120,"2026-04-10T20:20:43.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250588,1775852443807,-614.57,0.00046525,120,"2026-04-10T20:20:43.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250589,1775852443851,-584.6,0.00046525,120,"2026-04-10T20:20:43.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250590,1775852443889,-500.0,0.00046525,120,"2026-04-10T20:20:43.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250591,1775852443929,-1904.11,0.00046525,120,"2026-04-10T20:20:43.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250592,1775852443970,-584.6,0.00046525,120,"2026-04-10T20:20:43.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250593,1775852444012,-500.0,0.00046525,120,"2026-04-10T20:20:44.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250594,1775852444052,-614.57,0.00046525,120,"2026-04-10T20:20:44.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250595,1775852444091,-1904.11,0.00046525,120,"2026-04-10T20:20:44.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250596,1775852444132,-584.6,0.00046525,120,"2026-04-10T20:20:44.132",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250597,1775852444173,-500.0,0.00046525,120,"2026-04-10T20:20:44.173",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250598,1775852444220,-614.57,0.00046525,120,"2026-04-10T20:20:44.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250599,1775852444270,-1904.11,0.00046525,120,"2026-04-10T20:20:44.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250600,1775852444326,-584.6,0.00046525,120,"2026-04-10T20:20:44.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250601,1775852444397,-500.0,0.00046525,120,"2026-04-10T20:20:44.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250602,1775852444451,-614.57,0.00046525,120,"2026-04-10T20:20:44.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250603,1775852444511,-1904.11,0.00046525,120,"2026-04-10T20:20:44.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250604,1775852444571,-584.6,0.00046525,120,"2026-04-10T20:20:44.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250605,1775852444623,-500.0,0.00046525,120,"2026-04-10T20:20:44.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250606,1775852444675,-614.57,0.00046525,120,"2026-04-10T20:20:44.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250607,1775852444732,-1904.11,0.00046525,120,"2026-04-10T20:20:44.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250608,1775852444788,-584.6,0.00046525,120,"2026-04-10T20:20:44.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250609,1775852444829,-500.0,0.00046525,120,"2026-04-10T20:20:44.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250610,1775852444868,-614.57,0.00046525,120,"2026-04-10T20:20:44.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250611,1775852444908,-584.6,0.00046525,120,"2026-04-10T20:20:44.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250612,1775852444947,-1904.11,0.00046525,120,"2026-04-10T20:20:44.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250613,1775852444983,-500.0,0.00046525,120,"2026-04-10T20:20:44.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250614,1775852445022,-614.57,0.00046525,120,"2026-04-10T20:20:45.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250615,1775852445060,-500.0,0.00046525,120,"2026-04-10T20:20:45.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250616,1775852445104,-584.6,0.00046525,120,"2026-04-10T20:20:45.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250617,1775852445145,-512.57264769,0.00046525,120,"2026-04-10T20:20:45.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250618,1775852445194,-1904.11,0.00046525,120,"2026-04-10T20:20:45.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250619,1775852445228,-614.57,0.00046525,120,"2026-04-10T20:20:45.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250620,1775852445270,-500.0,0.00046525,120,"2026-04-10T20:20:45.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250621,1775852445316,-584.6,0.00046525,120,"2026-04-10T20:20:45.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250622,1775852445359,-614.57,0.00046525,120,"2026-04-10T20:20:45.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250623,1775852445403,-500.0,0.00046525,120,"2026-04-10T20:20:45.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250624,1775852445452,-584.6,0.00046525,120,"2026-04-10T20:20:45.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250625,1775852445493,-1904.11,0.00046525,120,"2026-04-10T20:20:45.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250626,1775852445538,-614.57,0.00046525,120,"2026-04-10T20:20:45.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250627,1775852445575,-500.0,0.00046525,120,"2026-04-10T20:20:45.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250628,1775852445618,-584.6,0.00046525,120,"2026-04-10T20:20:45.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250629,1775852445659,-1904.11,0.00046525,120,"2026-04-10T20:20:45.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250630,1775852445696,-614.57,0.00046525,120,"2026-04-10T20:20:45.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250631,1775852445734,-500.0,0.00046525,120,"2026-04-10T20:20:45.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250632,1775852445784,-584.6,0.00046525,120,"2026-04-10T20:20:45.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250633,1775852445833,-1904.11,0.00046525,120,"2026-04-10T20:20:45.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250634,1775852445877,-614.57,0.00046525,120,"2026-04-10T20:20:45.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250635,1775852445925,-500.0,0.00046525,120,"2026-04-10T20:20:45.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250636,1775852445966,-584.6208593,0.00046525,120,"2026-04-10T20:20:45.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250637,1775852446003,-1904.11,0.00046525,120,"2026-04-10T20:20:46.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250638,1775852446039,-614.57,0.00046525,120,"2026-04-10T20:20:46.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250639,1775852446081,-500.0,0.00046525,120,"2026-04-10T20:20:46.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250640,1775852446141,-1904.11,0.00046525,120,"2026-04-10T20:20:46.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250641,1775852446206,-614.57,0.00046525,120,"2026-04-10T20:20:46.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250642,1775852446259,-500.0,0.00046525,120,"2026-04-10T20:20:46.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250643,1775852446345,-500.0,0.00046525,120,"2026-04-10T20:20:46.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250644,1775852446386,-1904.11,0.00046525,120,"2026-04-10T20:20:46.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250645,1775852446423,-500.0,0.00046525,120,"2026-04-10T20:20:46.423",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250646,1775852446458,-614.57,0.00046525,120,"2026-04-10T20:20:46.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250647,1775852446497,-500.0,0.00046525,120,"2026-04-10T20:20:46.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250648,1775852446529,-1904.11,0.00046525,120,"2026-04-10T20:20:46.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250649,1775852446568,-614.57,0.00046525,120,"2026-04-10T20:20:46.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250650,1775852446607,-500.0,0.00046525,120,"2026-04-10T20:20:46.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250651,1775852446639,-1904.11,0.00046525,120,"2026-04-10T20:20:46.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250652,1775852446674,-614.80714755,0.00046525,120,"2026-04-10T20:20:46.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250653,1775852446707,-500.0,0.00046525,120,"2026-04-10T20:20:46.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250654,1775852446743,-1904.11,0.00046525,120,"2026-04-10T20:20:46.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250655,1775852446779,-500.0,0.00046525,120,"2026-04-10T20:20:46.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250656,1775852446811,-1904.11,0.00046525,120,"2026-04-10T20:20:46.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250657,1775852446851,-500.0,0.00046525,120,"2026-04-10T20:20:46.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250658,1775852446887,-185.73083289,0.00046525,120,"2026-04-10T20:20:46.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250659,1775852446930,-1904.11,0.00046525,120,"2026-04-10T20:20:46.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250660,1775852446982,-500.0,0.00046525,120,"2026-04-10T20:20:46.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250661,1775852447052,-1904.11,0.00046525,120,"2026-04-10T20:20:47.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250662,1775852447100,-500.0,0.00046525,120,"2026-04-10T20:20:47.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250663,1775852447172,-1904.11,0.00046525,120,"2026-04-10T20:20:47.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250664,1775852447225,-500.0,0.00046525,120,"2026-04-10T20:20:47.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250665,1775852447269,-1904.11,0.00046525,120,"2026-04-10T20:20:47.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250666,1775852447309,-500.0,0.00046525,120,"2026-04-10T20:20:47.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250667,1775852447351,-1904.11,0.00046525,120,"2026-04-10T20:20:47.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250668,1775852447395,-500.0,0.00046525,120,"2026-04-10T20:20:47.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250669,1775852447439,-1904.11,0.00046525,120,"2026-04-10T20:20:47.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250670,1775852447483,-500.0,0.00046525,120,"2026-04-10T20:20:47.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250671,1775852447525,-1791.7,0.00046525,120,"2026-04-10T20:20:47.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250672,1775852447565,-1904.12570806,0.00046525,120,"2026-04-10T20:20:47.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250673,1775852447603,-500.0,0.00046525,120,"2026-04-10T20:20:47.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250674,1775852447903,-1791.7,0.00046525,120,"2026-04-10T20:20:47.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250675,1775852447948,-500.0,0.00046525,120,"2026-04-10T20:20:47.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250676,1775852447989,-1791.7,0.00046525,120,"2026-04-10T20:20:47.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250677,1775852448025,-500.0,0.00046525,120,"2026-04-10T20:20:48.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250678,1775852448065,-1791.7,0.00046525,120,"2026-04-10T20:20:48.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250679,1775852448098,-566.80184205,0.00046525,120,"2026-04-10T20:20:48.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250680,1775852448137,-500.0,0.00046525,120,"2026-04-10T20:20:48.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250681,1775852448177,-1791.7,0.00046525,120,"2026-04-10T20:20:48.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250682,1775852448214,-500.0,0.00046525,120,"2026-04-10T20:20:48.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250683,1775852448262,-1791.7,0.00046525,120,"2026-04-10T20:20:48.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250684,1775852448324,-500.0,0.00046525,120,"2026-04-10T20:20:48.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250685,1775852448388,-1791.7,0.00046525,120,"2026-04-10T20:20:48.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250686,1775852448463,-500.0,0.00046525,120,"2026-04-10T20:20:48.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250687,1775852448506,-1791.7,0.00046525,120,"2026-04-10T20:20:48.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250688,1775852448559,-500.0,0.00046525,120,"2026-04-10T20:20:48.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250689,1775852448609,-1791.7,0.00046525,120,"2026-04-10T20:20:48.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250690,1775852448655,-500.0,0.00046525,120,"2026-04-10T20:20:48.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250691,1775852448701,-1791.7,0.00046525,120,"2026-04-10T20:20:48.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250692,1775852448751,-500.0,0.00046525,120,"2026-04-10T20:20:48.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250693,1775852448794,-1791.7,0.00046525,120,"2026-04-10T20:20:48.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250694,1775852448838,-346.05754183,0.00046525,120,"2026-04-10T20:20:48.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250695,1775852448879,-608.97749151,0.00046525,120,"2026-04-10T20:20:48.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250696,1775852448919,-1791.7,0.00046525,120,"2026-04-10T20:20:48.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250697,1775852448958,-1791.7,0.00046525,120,"2026-04-10T20:20:48.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250698,1775852448996,-1791.7,0.00046525,120,"2026-04-10T20:20:48.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250699,1775852449044,-1791.7,0.00046525,120,"2026-04-10T20:20:49.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250700,1775852449095,-1791.7,0.00046525,120,"2026-04-10T20:20:49.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250701,1775852449141,-1791.7,0.00046525,120,"2026-04-10T20:20:49.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250702,1775852449184,-1462.94,0.00046525,120,"2026-04-10T20:20:49.184",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250703,1775852449241,-1791.7,0.00046525,120,"2026-04-10T20:20:49.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250704,1775852449297,-1462.94,0.00046525,120,"2026-04-10T20:20:49.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250705,1775852449346,-1791.7,0.00046525,120,"2026-04-10T20:20:49.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250706,1775852449390,-1462.94,0.00046525,120,"2026-04-10T20:20:49.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250707,1775852449434,-852.67,0.00046525,120,"2026-04-10T20:20:49.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250708,1775852449475,-1462.94,0.00046525,120,"2026-04-10T20:20:49.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250709,1775852449530,-852.67,0.00046525,120,"2026-04-10T20:20:49.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250710,1775852449581,-1791.7,0.00046525,120,"2026-04-10T20:20:49.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250711,1775852449632,-1462.94,0.00046525,120,"2026-04-10T20:20:49.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250712,1775852449670,-852.67,0.00046525,120,"2026-04-10T20:20:49.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250713,1775852449711,-1791.7,0.00046525,120,"2026-04-10T20:20:49.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250714,1775852449755,-1462.94,0.00046525,120,"2026-04-10T20:20:49.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250715,1775852449796,-852.67,0.00046525,120,"2026-04-10T20:20:49.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250716,1775852449838,-1791.7,0.00046525,120,"2026-04-10T20:20:49.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250717,1775852449878,-1462.94,0.00046525,120,"2026-04-10T20:20:49.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250718,1775852449915,-1791.7,0.00046525,120,"2026-04-10T20:20:49.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250719,1775852449956,-852.67,0.00046525,120,"2026-04-10T20:20:49.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250720,1775852450002,-1791.93665084,0.00046525,120,"2026-04-10T20:20:50.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250721,1775852450051,-852.67,0.00046525,120,"2026-04-10T20:20:50.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250722,1775852450101,-1462.94,0.00046525,120,"2026-04-10T20:20:50.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250723,1775852450144,-852.67,0.00046525,120,"2026-04-10T20:20:50.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250724,1775852450190,-1462.94,0.00046525,120,"2026-04-10T20:20:50.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250725,1775852450232,-852.67,0.00046525,120,"2026-04-10T20:20:50.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250726,1775852450273,-1462.94,0.00046525,120,"2026-04-10T20:20:50.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250727,1775852450309,-852.67,0.00046525,120,"2026-04-10T20:20:50.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250728,1775852450348,-1462.94,0.00046525,120,"2026-04-10T20:20:50.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250729,1775852450399,-852.67,0.00046525,120,"2026-04-10T20:20:50.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250730,1775852450449,-1462.94,0.00046525,120,"2026-04-10T20:20:50.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250731,1775852450501,-628.03058505,0.00046525,120,"2026-04-10T20:20:50.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250732,1775852450559,-852.67,0.00046525,120,"2026-04-10T20:20:50.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250733,1775852450607,-1462.94,0.00046525,120,"2026-04-10T20:20:50.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250734,1775852450652,-852.67,0.00046525,120,"2026-04-10T20:20:50.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250735,1775852450695,-1462.94,0.00046525,120,"2026-04-10T20:20:50.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250736,1775852450733,-852.67,0.00046525,120,"2026-04-10T20:20:50.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250737,1775852450767,-1462.94,0.00046525,120,"2026-04-10T20:20:50.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250738,1775852450804,-852.67,0.00046525,120,"2026-04-10T20:20:50.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250739,1775852450845,-500.0,0.00046525,120,"2026-04-10T20:20:50.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250740,1775852450881,-1462.94,0.00046525,120,"2026-04-10T20:20:50.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250741,1775852450919,-852.67,0.00046525,120,"2026-04-10T20:20:50.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250742,1775852450958,-500.0,0.00046525,120,"2026-04-10T20:20:50.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250743,1775852450998,-1462.94,0.00046525,120,"2026-04-10T20:20:50.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250744,1775852451039,-852.67,0.00046525,120,"2026-04-10T20:20:51.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250745,1775852451091,-500.0,0.00046525,120,"2026-04-10T20:20:51.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250746,1775852451141,-1462.94,0.00046525,120,"2026-04-10T20:20:51.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250747,1775852451195,-852.67,0.00046525,120,"2026-04-10T20:20:51.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250748,1775852451249,-500.0,0.00046525,120,"2026-04-10T20:20:51.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250749,1775852451344,-1462.94,0.00046525,120,"2026-04-10T20:20:51.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250750,1775852451392,-852.67,0.00046525,120,"2026-04-10T20:20:51.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250751,1775852451436,-500.0,0.00046525,120,"2026-04-10T20:20:51.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250752,1775852451481,-1462.94,0.00046525,120,"2026-04-10T20:20:51.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250753,1775852451535,-852.67,0.00046525,120,"2026-04-10T20:20:51.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250754,1775852451586,-500.0,0.00046525,120,"2026-04-10T20:20:51.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250755,1775852451648,-1462.94,0.00046525,120,"2026-04-10T20:20:51.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250756,1775852451693,-852.67,0.00046525,120,"2026-04-10T20:20:51.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250757,1775852451741,-500.0,0.00046525,120,"2026-04-10T20:20:51.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250758,1775852451791,-852.67,0.00046525,120,"2026-04-10T20:20:51.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250759,1775852451838,-1462.94,0.00046525,120,"2026-04-10T20:20:51.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250760,1775852451880,-852.67,0.00046525,120,"2026-04-10T20:20:51.880",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250761,1775852451924,-1462.94,0.00046525,120,"2026-04-10T20:20:51.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250762,1775852451962,-852.67,0.00046525,120,"2026-04-10T20:20:51.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250763,1775852452006,-1463.14359172,0.00046525,120,"2026-04-10T20:20:52.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250764,1775852452056,-852.67792258,0.00046525,120,"2026-04-10T20:20:52.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250765,1775852452109,-500.0,0.00046525,120,"2026-04-10T20:20:52.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250766,1775852452151,-500.0,0.00046525,120,"2026-04-10T20:20:52.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250767,1775852452194,-500.0,0.00046525,120,"2026-04-10T20:20:52.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250768,1775852452231,-500.0,0.00046525,120,"2026-04-10T20:20:52.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250769,1775852452749,-500.0,0.00046525,120,"2026-04-10T20:20:52.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250770,1775852452804,-500.0,0.00046525,120,"2026-04-10T20:20:52.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250771,1775852452839,-500.0,0.00046525,120,"2026-04-10T20:20:52.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250772,1775852452876,-500.0,0.00046525,120,"2026-04-10T20:20:52.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250773,1775852452914,-500.0,0.00046525,120,"2026-04-10T20:20:52.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250774,1775852452949,-500.0,0.00046525,120,"2026-04-10T20:20:52.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250775,1775852452986,-500.0,0.00046525,120,"2026-04-10T20:20:52.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250776,1775852453024,-500.0,0.00046525,120,"2026-04-10T20:20:53.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250777,1775852453058,-500.0,0.00046525,120,"2026-04-10T20:20:53.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250778,1775852453098,-500.0,0.00046525,120,"2026-04-10T20:20:53.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250779,1775852453139,-500.0,0.00046525,120,"2026-04-10T20:20:53.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250780,1775852453175,-500.0,0.00046525,120,"2026-04-10T20:20:53.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250781,1775852453222,-500.0,0.00046525,120,"2026-04-10T20:20:53.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250782,1775852453266,-500.0,0.00046525,120,"2026-04-10T20:20:53.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250783,1775852453317,-500.0,0.00046525,120,"2026-04-10T20:20:53.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250784,1775852453365,-500.0,0.00046525,120,"2026-04-10T20:20:53.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250785,1775852453410,-392.02378879,0.00046525,120,"2026-04-10T20:20:53.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250786,1775852453454,-500.0,0.00046525,120,"2026-04-10T20:20:53.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250787,1775852453498,-500.0,0.00046525,120,"2026-04-10T20:20:53.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250788,1775852453563,-519.58711969,0.00046525,120,"2026-04-10T20:20:53.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250789,1775852453616,-500.0,0.00046525,120,"2026-04-10T20:20:53.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250790,1775852453665,-500.0,0.00046525,120,"2026-04-10T20:20:53.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250791,1775852453751,-769.74,0.00046525,120,"2026-04-10T20:20:53.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250792,1775852453807,-500.0,0.00046525,120,"2026-04-10T20:20:53.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250793,1775852453853,-769.74,0.00046525,120,"2026-04-10T20:20:53.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250794,1775852453898,-546.80636829,0.00046525,120,"2026-04-10T20:20:53.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250795,1775852453941,-769.74,0.00046525,120,"2026-04-10T20:20:53.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250796,1775852453985,-769.74,0.00046525,120,"2026-04-10T20:20:53.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250797,1775852454028,-769.74,0.00046525,120,"2026-04-10T20:20:54.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250798,1775852454072,-769.74,0.00046525,120,"2026-04-10T20:20:54.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250799,1775852454111,-769.74,0.00046525,120,"2026-04-10T20:20:54.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250800,1775852454145,-769.74,0.00046525,120,"2026-04-10T20:20:54.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250801,1775852454179,-769.74,0.00046525,120,"2026-04-10T20:20:54.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250802,1775852454213,-769.74,0.00046525,120,"2026-04-10T20:20:54.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250803,1775852454246,-552.46958087,0.00046525,120,"2026-04-10T20:20:54.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250804,1775852454289,-769.74,0.00046525,120,"2026-04-10T20:20:54.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250805,1775852454341,-769.74,0.00046525,120,"2026-04-10T20:20:54.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250806,1775852454392,-500.0,0.00046525,120,"2026-04-10T20:20:54.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250807,1775852454438,-769.74,0.00046525,120,"2026-04-10T20:20:54.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250808,1775852454482,-500.0,0.00046525,120,"2026-04-10T20:20:54.482",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250809,1775852454524,-769.74,0.00046525,120,"2026-04-10T20:20:54.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250810,1775852454561,-500.0,0.00046525,120,"2026-04-10T20:20:54.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250811,1775852454602,-769.74,0.00046525,120,"2026-04-10T20:20:54.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250812,1775852454648,-769.74,0.00046525,120,"2026-04-10T20:20:54.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250813,1775852454693,-500.0,0.00046525,120,"2026-04-10T20:20:54.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250814,1775852454763,-769.74,0.00046525,120,"2026-04-10T20:20:54.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250815,1775852454826,-1111.73,0.00046525,30,"2026-04-10T20:20:54.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250816,1775852454889,-500.0,0.00046525,120,"2026-04-10T20:20:54.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250817,1775852454951,-769.74,0.00046525,120,"2026-04-10T20:20:54.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250818,1775852455002,-1111.73,0.00046525,30,"2026-04-10T20:20:55.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250819,1775852455045,-500.0,0.00046525,120,"2026-04-10T20:20:55.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250820,1775852455081,-769.74,0.00046525,120,"2026-04-10T20:20:55.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250821,1775852455119,-1111.73,0.00046525,30,"2026-04-10T20:20:55.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250822,1775852455163,-500.0,0.00046525,120,"2026-04-10T20:20:55.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250823,1775852455197,-769.74,0.00046525,120,"2026-04-10T20:20:55.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250824,1775852455229,-1111.73,0.00046525,30,"2026-04-10T20:20:55.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250825,1775852455266,-500.0,0.00046525,120,"2026-04-10T20:20:55.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250826,1775852455303,-769.74,0.00046525,120,"2026-04-10T20:20:55.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250827,1775852455337,-1111.73,0.00046525,30,"2026-04-10T20:20:55.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250828,1775852455373,-500.0,0.00046525,120,"2026-04-10T20:20:55.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250829,1775852455405,-769.74,0.00046525,120,"2026-04-10T20:20:55.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250830,1775852455440,-500.0,0.00046525,120,"2026-04-10T20:20:55.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250831,1775852455471,-769.74,0.00046525,120,"2026-04-10T20:20:55.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250832,1775852455503,-1111.73,0.00046525,30,"2026-04-10T20:20:55.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250833,1775852455535,-500.0,0.00046525,120,"2026-04-10T20:20:55.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250834,1775852455567,-769.76584272,0.00046525,120,"2026-04-10T20:20:55.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250835,1775852455600,-500.0,0.00046525,120,"2026-04-10T20:20:55.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250836,1775852455635,-500.0,0.00046525,120,"2026-04-10T20:20:55.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250837,1775852455667,-1111.73,0.00046525,30,"2026-04-10T20:20:55.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250838,1775852455703,-500.0,0.00046525,120,"2026-04-10T20:20:55.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250839,1775852455739,-1111.73,0.00046525,30,"2026-04-10T20:20:55.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250840,1775852455771,-500.0,0.00046525,120,"2026-04-10T20:20:55.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250841,1775852455805,-1111.73,0.00046525,30,"2026-04-10T20:20:55.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250842,1775852455837,-500.0,0.00046525,120,"2026-04-10T20:20:55.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250843,1775852455874,-1111.73,0.00046525,30,"2026-04-10T20:20:55.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250844,1775852455913,-218.2311853,0.00046525,120,"2026-04-10T20:20:55.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250845,1775852455958,-1111.73,0.00046525,30,"2026-04-10T20:20:55.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250846,1775852456000,-500.0,0.00046525,120,"2026-04-10T20:20:56.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250847,1775852456043,-1111.73,0.00046525,30,"2026-04-10T20:20:56.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250848,1775852456085,-166.01119337,0.00046525,120,"2026-04-10T20:20:56.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250849,1775852456127,-1111.73,0.00046525,30,"2026-04-10T20:20:56.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250850,1775852456171,-1111.73,0.00046525,30,"2026-04-10T20:20:56.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250851,1775852456210,-1111.73,0.00046525,30,"2026-04-10T20:20:56.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250852,1775852456250,-1111.73,0.00046525,30,"2026-04-10T20:20:56.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250853,1775852456294,-457.40417831,0.00046525,120,"2026-04-10T20:20:56.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250854,1775852456339,-1111.73,0.00046525,30,"2026-04-10T20:20:56.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250855,1775852456383,-1111.73,0.00046525,30,"2026-04-10T20:20:56.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250856,1775852456429,-2452.54,0.00046525,120,"2026-04-10T20:20:56.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250857,1775852456493,-1111.73,0.00046525,30,"2026-04-10T20:20:56.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250858,1775852456533,-2452.54,0.00046525,120,"2026-04-10T20:20:56.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250859,1775852456572,-1111.73,0.00046525,30,"2026-04-10T20:20:56.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250860,1775852456605,-2452.54,0.00046525,120,"2026-04-10T20:20:56.605",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250861,1775852456643,-1111.73,0.00046525,30,"2026-04-10T20:20:56.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250862,1775852456681,-2452.54,0.00046525,120,"2026-04-10T20:20:56.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250863,1775852456714,-1111.73,0.00046525,30,"2026-04-10T20:20:56.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250864,1775852457044,-2452.54,0.00046525,120,"2026-04-10T20:20:57.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250865,1775852457090,-1111.73,0.00046525,30,"2026-04-10T20:20:57.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250866,1775852457146,-2452.54,0.00046525,120,"2026-04-10T20:20:57.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250867,1775852457258,-680.88,0.00046525,120,"2026-04-10T20:20:57.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250868,1775852457303,-1111.79,0.00046525,30,"2026-04-10T20:20:57.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250869,1775852457345,-680.88,0.00046525,120,"2026-04-10T20:20:57.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250870,1775852457390,-680.88,0.00046525,120,"2026-04-10T20:20:57.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250871,1775852457457,-2452.54,0.00046525,120,"2026-04-10T20:20:57.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250872,1775852457521,-2452.54,0.00046525,120,"2026-04-10T20:20:57.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250873,1775852457578,-680.88,0.00046525,120,"2026-04-10T20:20:57.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250874,1775852457623,-2452.54,0.00046525,120,"2026-04-10T20:20:57.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250875,1775852457666,-680.88,0.00046525,120,"2026-04-10T20:20:57.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250876,1775852457708,-2452.54,0.00046525,120,"2026-04-10T20:20:57.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250877,1775852457742,-680.88,0.00046525,120,"2026-04-10T20:20:57.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250878,1775852457779,-2452.54,0.00046525,120,"2026-04-10T20:20:57.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250879,1775852457812,-680.88,0.00046525,120,"2026-04-10T20:20:57.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250880,1775852457845,-2452.54,0.00046525,120,"2026-04-10T20:20:57.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250881,1775852457878,-680.88,0.00046525,120,"2026-04-10T20:20:57.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250882,1775852457911,-2452.54,0.00046525,120,"2026-04-10T20:20:57.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250883,1775852457947,-680.88,0.00046525,120,"2026-04-10T20:20:57.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250884,1775852457990,-680.88,0.00046525,120,"2026-04-10T20:20:57.990",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250885,1775852458029,-2452.54,0.00046525,120,"2026-04-10T20:20:58.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250886,1775852458065,-559.96607689,0.00046525,120,"2026-04-10T20:20:58.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250887,1775852458106,-2452.54,0.00046525,120,"2026-04-10T20:20:58.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250888,1775852458153,-680.88,0.00046525,120,"2026-04-10T20:20:58.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250889,1775852458203,-2452.54,0.00046525,120,"2026-04-10T20:20:58.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250890,1775852458243,-680.88,0.00046525,120,"2026-04-10T20:20:58.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250891,1775852458313,-2452.54,0.00046525,120,"2026-04-10T20:20:58.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250892,1775852458367,-680.88,0.00046525,120,"2026-04-10T20:20:58.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250893,1775852458439,-2452.54,0.00046525,120,"2026-04-10T20:20:58.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250894,1775852458514,-680.88,0.00046525,120,"2026-04-10T20:20:58.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250895,1775852458551,-680.88,0.00046525,120,"2026-04-10T20:20:58.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250896,1775852458594,-2452.54,0.00046525,120,"2026-04-10T20:20:58.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250897,1775852458654,-680.88,0.00046525,120,"2026-04-10T20:20:58.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250898,1775852458697,-2452.54,0.00046525,120,"2026-04-10T20:20:58.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250899,1775852458733,-2452.54,0.00046525,120,"2026-04-10T20:20:58.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250900,1775852458767,-2452.54,0.00046525,120,"2026-04-10T20:20:58.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250901,1775852458807,-680.88,0.00046525,120,"2026-04-10T20:20:58.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250902,1775852458848,-2452.54,0.00046525,120,"2026-04-10T20:20:58.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250903,1775852458897,-680.88,0.00046525,120,"2026-04-10T20:20:58.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250904,1775852458943,-2452.76200004,0.00046525,120,"2026-04-10T20:20:58.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250905,1775852459003,-680.88,0.00046525,120,"2026-04-10T20:20:59.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250906,1775852459062,-680.88,0.00046525,120,"2026-04-10T20:20:59.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250907,1775852459100,-680.88,0.00046525,120,"2026-04-10T20:20:59.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250908,1775852459147,-500.0,0.00046525,120,"2026-04-10T20:20:59.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250909,1775852459197,-1351.81,0.00046525,120,"2026-04-10T20:20:59.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250910,1775852459240,-680.88,0.00046525,120,"2026-04-10T20:20:59.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250911,1775852459299,-500.0,0.00046525,120,"2026-04-10T20:20:59.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250912,1775852459336,-622.82821687,0.00046525,120,"2026-04-10T20:20:59.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250913,1775852459374,-1351.81,0.00046525,120,"2026-04-10T20:20:59.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250914,1775852459406,-680.88,0.00046525,120,"2026-04-10T20:20:59.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250915,1775852459446,-1351.81,0.00046525,120,"2026-04-10T20:20:59.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250916,1775852459487,-681.03563508,0.00046525,120,"2026-04-10T20:20:59.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250917,1775852459523,-200.0,0.00046525,120,"2026-04-10T20:20:59.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250918,1775852459565,-1351.81,0.00046525,120,"2026-04-10T20:20:59.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250919,1775852459616,-1351.81,0.00046525,120,"2026-04-10T20:20:59.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250920,1775852459670,-1790.93,0.00046525,120,"2026-04-10T20:20:59.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250921,1775852459743,-1351.81,0.00046525,120,"2026-04-10T20:20:59.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250922,1775852459795,-1790.93,0.00046525,120,"2026-04-10T20:20:59.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250923,1775852459862,-1351.81,0.00046525,120,"2026-04-10T20:20:59.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250924,1775852459922,-1790.93,0.00046525,120,"2026-04-10T20:20:59.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250925,1775852459968,-1351.81,0.00046525,120,"2026-04-10T20:20:59.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250926,1775852460006,-1790.93,0.00046525,120,"2026-04-10T20:21:00.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250927,1775852460041,-500.0,0.00046525,120,"2026-04-10T20:21:00.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250928,1775852460077,-1351.81,0.00046525,120,"2026-04-10T20:21:00.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250929,1775852460119,-1351.81,0.00046525,120,"2026-04-10T20:21:00.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250930,1775852460161,-500.0,0.00046525,120,"2026-04-10T20:21:00.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250931,1775852460206,-1790.93,0.00046525,120,"2026-04-10T20:21:00.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250932,1775852460251,-293.59722763,0.00046525,120,"2026-04-10T20:21:00.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250933,1775852460308,-1351.81,0.00046525,120,"2026-04-10T20:21:00.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250934,1775852460362,-1790.93,0.00046525,120,"2026-04-10T20:21:00.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250935,1775852460409,-1351.81,0.00046525,120,"2026-04-10T20:21:00.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250936,1775852460457,-1790.93,0.00046525,120,"2026-04-10T20:21:00.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250937,1775852460501,-1351.81,0.00046525,120,"2026-04-10T20:21:00.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250938,1775852460556,-1790.93,0.00046525,120,"2026-04-10T20:21:00.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250939,1775852460611,-1351.81,0.00046525,120,"2026-04-10T20:21:00.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250940,1775852460692,-1351.81,0.00046525,120,"2026-04-10T20:21:00.692",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250941,1775852460735,-1790.93,0.00046525,120,"2026-04-10T20:21:00.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250942,1775852460771,-500.0,0.00046525,120,"2026-04-10T20:21:00.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250943,1775852460810,-1790.93,0.00046525,120,"2026-04-10T20:21:00.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250944,1775852460853,-1351.81,0.00046525,120,"2026-04-10T20:21:00.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250945,1775852460895,-500.0,0.00046525,120,"2026-04-10T20:21:00.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250946,1775852460943,-1790.93,0.00046525,120,"2026-04-10T20:21:00.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250947,1775852460979,-1351.81,0.00046525,120,"2026-04-10T20:21:00.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250948,1775852461016,-500.0,0.00046525,120,"2026-04-10T20:21:01.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250949,1775852461058,-1790.93,0.00046525,120,"2026-04-10T20:21:01.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250950,1775852461101,-1351.81,0.00046525,120,"2026-04-10T20:21:01.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250951,1775852461147,-500.0,0.00046525,120,"2026-04-10T20:21:01.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250952,1775852461192,-2501.22,0.00046525,120,"2026-04-10T20:21:01.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250953,1775852461261,-1790.93,0.00046525,120,"2026-04-10T20:21:01.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250954,1775852461335,-1351.81,0.00046525,120,"2026-04-10T20:21:01.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250955,1775852461417,-383.23723477,0.00046525,120,"2026-04-10T20:21:01.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250956,1775852461457,-2501.22,0.00046525,120,"2026-04-10T20:21:01.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250957,1775852461498,-1790.93,0.00046525,120,"2026-04-10T20:21:01.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250958,1775852461542,-1351.81,0.00046525,120,"2026-04-10T20:21:01.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250959,1775852461904,-2501.22,0.00046525,120,"2026-04-10T20:21:01.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250960,1775852462076,-1790.93,0.00046525,120,"2026-04-10T20:21:02.076",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250961,1775852462157,-1351.81,0.00046525,120,"2026-04-10T20:21:02.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250962,1775852462198,-2501.22,0.00046525,120,"2026-04-10T20:21:02.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250963,1775852462237,-1790.93,0.00046525,120,"2026-04-10T20:21:02.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250964,1775852462278,-1351.81,0.00046525,120,"2026-04-10T20:21:02.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250965,1775852462320,-2501.22,0.00046525,120,"2026-04-10T20:21:02.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250966,1775852462357,-1790.93,0.00046525,120,"2026-04-10T20:21:02.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250967,1775852462397,-1790.93,0.00046525,120,"2026-04-10T20:21:02.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250968,1775852462436,-2501.22,0.00046525,120,"2026-04-10T20:21:02.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250969,1775852462473,-1790.93,0.00046525,120,"2026-04-10T20:21:02.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250970,1775852462509,-2501.22,0.00046525,120,"2026-04-10T20:21:02.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250971,1775852462548,-1351.81,0.00046525,120,"2026-04-10T20:21:02.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250972,1775852462585,-1790.93,0.00046525,120,"2026-04-10T20:21:02.585",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250973,1775852462620,-2501.22,0.00046525,120,"2026-04-10T20:21:02.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250974,1775852462661,-1351.81709929,0.00046525,120,"2026-04-10T20:21:02.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250975,1775852462701,-1790.93,0.00046525,120,"2026-04-10T20:21:02.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250976,1775852462745,-2501.22,0.00046525,120,"2026-04-10T20:21:02.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250977,1775852462799,-1790.93,0.00046525,120,"2026-04-10T20:21:02.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250978,1775852462840,-2501.22,0.00046525,120,"2026-04-10T20:21:02.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250979,1775852462882,-2501.22,0.00046525,120,"2026-04-10T20:21:02.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250980,1775852462930,-2501.22,0.00046525,120,"2026-04-10T20:21:02.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250981,1775852462983,-2501.22,0.00046525,120,"2026-04-10T20:21:02.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250982,1775852463041,-1790.93,0.00046525,120,"2026-04-10T20:21:03.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250983,1775852463101,-2501.22,0.00046525,120,"2026-04-10T20:21:03.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250984,1775852463178,-1790.96399693,0.00046525,120,"2026-04-10T20:21:03.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250985,1775852463223,-2501.22,0.00046525,120,"2026-04-10T20:21:03.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250986,1775852463260,-500.0,0.00046525,120,"2026-04-10T20:21:03.260",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250987,1775852463301,-2501.22,0.00046525,120,"2026-04-10T20:21:03.301",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250988,1775852463333,-500.0,0.00046525,120,"2026-04-10T20:21:03.333",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250989,1775852463376,-2501.22,0.00046525,120,"2026-04-10T20:21:03.376",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250990,1775852463419,-500.0,0.00046525,120,"2026-04-10T20:21:03.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250991,1775852463458,-2501.22,0.00046525,120,"2026-04-10T20:21:03.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250992,1775852463492,-500.0,0.00046525,120,"2026-04-10T20:21:03.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250993,1775852463525,-2501.22,0.00046525,120,"2026-04-10T20:21:03.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250994,1775852463561,-611.78907423,0.00046525,120,"2026-04-10T20:21:03.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250995,1775852463595,-500.0,0.00046525,120,"2026-04-10T20:21:03.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250996,1775852463629,-2501.22,0.00046525,120,"2026-04-10T20:21:03.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250997,1775852463665,-500.0,0.00046525,120,"2026-04-10T20:21:03.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250998,1775852463699,-2501.22,0.00046525,120,"2026-04-10T20:21:03.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420250999,1775852463736,-2501.22,0.00046525,120,"2026-04-10T20:21:03.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251000,1775852463769,-2703.94,0.00046525,120,"2026-04-10T20:21:03.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251001,1775852463817,-500.0,0.00046525,120,"2026-04-10T20:21:03.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251002,1775852463857,-2703.94,0.00046525,120,"2026-04-10T20:21:03.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251003,1775852463903,-500.0,0.00046525,120,"2026-04-10T20:21:03.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251004,1775852463971,-2501.22,0.00046525,120,"2026-04-10T20:21:03.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251005,1775852464089,-2703.94,0.00046525,120,"2026-04-10T20:21:04.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251006,1775852464172,-500.0,0.00046525,120,"2026-04-10T20:21:04.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251007,1775852464254,-2501.40521704,0.00046525,120,"2026-04-10T20:21:04.254",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251008,1775852464322,-2703.94,0.00046525,120,"2026-04-10T20:21:04.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251009,1775852464397,-500.0,0.00046525,120,"2026-04-10T20:21:04.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251010,1775852464483,-500.0,0.00046525,120,"2026-04-10T20:21:04.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251011,1775852464551,-500.0,0.00046525,120,"2026-04-10T20:21:04.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251012,1775852464606,-2703.94,0.00046525,120,"2026-04-10T20:21:04.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251013,1775852464656,-500.0,0.00046525,120,"2026-04-10T20:21:04.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251014,1775852464693,-2703.94,0.00046525,120,"2026-04-10T20:21:04.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251015,1775852464727,-500.0,0.00046525,120,"2026-04-10T20:21:04.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251016,1775852464759,-500.0,0.00046525,120,"2026-04-10T20:21:04.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251017,1775852464792,-2703.94,0.00046525,120,"2026-04-10T20:21:04.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251018,1775852464825,-500.0,0.00046525,120,"2026-04-10T20:21:04.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251019,1775852464858,-500.0,0.00046525,120,"2026-04-10T20:21:04.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251020,1775852464890,-500.0,0.00046525,120,"2026-04-10T20:21:04.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251021,1775852464925,-500.0,0.00046525,120,"2026-04-10T20:21:04.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251022,1775852464959,-500.0,0.00046525,120,"2026-04-10T20:21:04.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251023,1775852464995,-500.0,0.00046525,120,"2026-04-10T20:21:04.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251024,1775852465035,-355.47926629,0.00046525,120,"2026-04-10T20:21:05.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251025,1775852465080,-500.0,0.00046525,120,"2026-04-10T20:21:05.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251026,1775852465122,-500.0,0.00046525,120,"2026-04-10T20:21:05.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251027,1775852465172,-500.0,0.00046525,120,"2026-04-10T20:21:05.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251028,1775852465223,-500.0,0.00046525,120,"2026-04-10T20:21:05.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251029,1775852465265,-500.0,0.00046525,120,"2026-04-10T20:21:05.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251030,1775852465310,-500.0,0.00046525,120,"2026-04-10T20:21:05.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251031,1775852465353,-500.0,0.00046525,120,"2026-04-10T20:21:05.353",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251032,1775852465397,-500.0,0.00046525,120,"2026-04-10T20:21:05.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251033,1775852465436,-500.0,0.00046525,120,"2026-04-10T20:21:05.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251034,1775852465476,-500.0,0.00046525,120,"2026-04-10T20:21:05.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251035,1775852465539,-500.0,0.00046525,120,"2026-04-10T20:21:05.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251036,1775852465596,-500.0,0.00046525,120,"2026-04-10T20:21:05.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251037,1775852465650,-500.0,0.00046525,120,"2026-04-10T20:21:05.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251038,1775852465720,-500.0,0.00046525,120,"2026-04-10T20:21:05.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251039,1775852465780,-500.0,0.00046525,120,"2026-04-10T20:21:05.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251040,1775852465832,-500.0,0.00046525,120,"2026-04-10T20:21:05.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251041,1775852465876,-500.0,0.00046525,120,"2026-04-10T20:21:05.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251042,1775852465915,-500.0,0.00046525,120,"2026-04-10T20:21:05.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251043,1775852465951,-500.0,0.00046525,120,"2026-04-10T20:21:05.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251044,1775852465986,-500.0,0.00046525,120,"2026-04-10T20:21:05.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251045,1775852466020,-554.79409405,0.00046525,120,"2026-04-10T20:21:06.020",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251046,1775852466054,-2007.48,0.00046525,120,"2026-04-10T20:21:06.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251047,1775852466085,-2007.48,0.00046525,120,"2026-04-10T20:21:06.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251048,1775852466118,-2007.48,0.00046525,120,"2026-04-10T20:21:06.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251049,1775852466151,-2007.48,0.00046525,120,"2026-04-10T20:21:06.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251050,1775852466182,-2007.48,0.00046525,120,"2026-04-10T20:21:06.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251051,1775852466215,-2007.48,0.00046525,120,"2026-04-10T20:21:06.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251052,1775852466247,-585.84,0.00046525,120,"2026-04-10T20:21:06.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251053,1775852466280,-2703.94,0.00046525,120,"2026-04-10T20:21:06.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251054,1775852466322,-585.84,0.00046525,120,"2026-04-10T20:21:06.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251055,1775852466356,-2007.48,0.00046525,120,"2026-04-10T20:21:06.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251056,1775852466397,-2703.94,0.00046525,120,"2026-04-10T20:21:06.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251057,1775852466441,-585.84,0.00046525,120,"2026-04-10T20:21:06.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251058,1775852466502,-2007.48,0.00046525,120,"2026-04-10T20:21:06.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251059,1775852466598,-585.84,0.00046525,120,"2026-04-10T20:21:06.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251060,1775852466688,-2007.48,0.00046525,120,"2026-04-10T20:21:06.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251061,1775852466756,-2703.94,0.00046525,120,"2026-04-10T20:21:06.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251062,1775852466837,-585.84,0.00046525,120,"2026-04-10T20:21:06.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251063,1775852466884,-2007.48,0.00046525,120,"2026-04-10T20:21:06.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251064,1775852466930,-2703.94,0.00046525,120,"2026-04-10T20:21:06.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251065,1775852466978,-585.84,0.00046525,120,"2026-04-10T20:21:06.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251066,1775852467022,-2703.94,0.00046525,120,"2026-04-10T20:21:07.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251067,1775852467064,-585.84,0.00046525,120,"2026-04-10T20:21:07.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251068,1775852467103,-2007.48,0.00046525,120,"2026-04-10T20:21:07.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251069,1775852467144,-2703.94,0.00046525,120,"2026-04-10T20:21:07.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251070,1775852467187,-585.84,0.00046525,120,"2026-04-10T20:21:07.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251071,1775852467228,-2007.48,0.00046525,120,"2026-04-10T20:21:07.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251072,1775852467263,-2703.94,0.00046525,120,"2026-04-10T20:21:07.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251073,1775852467300,-2007.48,0.00046525,120,"2026-04-10T20:21:07.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251074,1775852467339,-585.84,0.00046525,120,"2026-04-10T20:21:07.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251075,1775852467374,-2703.94,0.00046525,120,"2026-04-10T20:21:07.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251076,1775852467418,-2007.48,0.00046525,120,"2026-04-10T20:21:07.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251077,1775852467458,-585.84,0.00046525,120,"2026-04-10T20:21:07.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251078,1775852467495,-2703.94,0.00046525,120,"2026-04-10T20:21:07.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251079,1775852467541,-2007.48,0.00046525,120,"2026-04-10T20:21:07.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251080,1775852467586,-585.84,0.00046525,120,"2026-04-10T20:21:07.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251081,1775852467635,-2703.94,0.00046525,120,"2026-04-10T20:21:07.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251082,1775852467691,-2007.48,0.00046525,120,"2026-04-10T20:21:07.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251083,1775852467741,-585.84,0.00046525,120,"2026-04-10T20:21:07.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251084,1775852467800,-2007.48,0.00046525,120,"2026-04-10T20:21:07.800",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251085,1775852467859,-585.84,0.00046525,120,"2026-04-10T20:21:07.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251086,1775852467926,-2703.94,0.00046525,120,"2026-04-10T20:21:07.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251087,1775852467980,-2007.48,0.00046525,120,"2026-04-10T20:21:07.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251088,1775852468044,-585.84,0.00046525,120,"2026-04-10T20:21:08.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251089,1775852468119,-2703.94,0.00046525,120,"2026-04-10T20:21:08.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251090,1775852468166,-2007.48,0.00046525,120,"2026-04-10T20:21:08.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251091,1775852468206,-585.84,0.00046525,120,"2026-04-10T20:21:08.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251092,1775852468244,-2703.94,0.00046525,120,"2026-04-10T20:21:08.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251093,1775852468285,-2007.48,0.00046525,120,"2026-04-10T20:21:08.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251094,1775852468328,-585.84,0.00046525,120,"2026-04-10T20:21:08.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251095,1775852468366,-2703.94,0.00046525,120,"2026-04-10T20:21:08.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251096,1775852468402,-2007.48,0.00046525,120,"2026-04-10T20:21:08.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251097,1775852468438,-585.84,0.00046525,120,"2026-04-10T20:21:08.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251098,1775852468475,-2703.94,0.00046525,120,"2026-04-10T20:21:08.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251099,1775852468513,-2007.48,0.00046525,120,"2026-04-10T20:21:08.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251100,1775852468549,-585.84,0.00046525,120,"2026-04-10T20:21:08.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251101,1775852468588,-2703.94,0.00046525,120,"2026-04-10T20:21:08.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251102,1775852468628,-2007.48,0.00046525,120,"2026-04-10T20:21:08.628",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251103,1775852468668,-585.84,0.00046525,120,"2026-04-10T20:21:08.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251104,1775852468724,-2704.13662051,0.00046525,120,"2026-04-10T20:21:08.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251105,1775852468775,-2007.54841374,0.00046525,120,"2026-04-10T20:21:08.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251106,1775852468939,-585.84,0.00046525,120,"2026-04-10T20:21:08.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251107,1775852469093,-585.84,0.00046525,120,"2026-04-10T20:21:09.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251108,1775852469135,-585.84,0.00046525,120,"2026-04-10T20:21:09.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251109,1775852469174,-585.84,0.00046525,120,"2026-04-10T20:21:09.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251110,1775852469208,-510.17974355,0.00046525,120,"2026-04-10T20:21:09.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251111,1775852469247,-586.02007178,0.00046525,120,"2026-04-10T20:21:09.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251112,1775852469288,-500.0,0.00046525,120,"2026-04-10T20:21:09.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251113,1775852469322,-1404.17,0.00046525,120,"2026-04-10T20:21:09.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251114,1775852469357,-500.0,0.00046525,120,"2026-04-10T20:21:09.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251115,1775852469394,-1404.17,0.00046525,120,"2026-04-10T20:21:09.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251116,1775852469429,-500.0,0.00046525,120,"2026-04-10T20:21:09.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251117,1775852469464,-1404.17,0.00046525,120,"2026-04-10T20:21:09.464",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251118,1775852469498,-500.0,0.00046525,120,"2026-04-10T20:21:09.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251119,1775852469533,-256.25314791,0.00046525,120,"2026-04-10T20:21:09.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251120,1775852469567,-1404.17,0.00046525,120,"2026-04-10T20:21:09.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251121,1775852469600,-1240.87,0.00046525,120,"2026-04-10T20:21:09.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251122,1775852469637,-500.0,0.00046525,120,"2026-04-10T20:21:09.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251123,1775852469676,-1240.87,0.00046525,120,"2026-04-10T20:21:09.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251124,1775852469713,-1404.17,0.00046525,120,"2026-04-10T20:21:09.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251125,1775852469755,-196.52275903,0.00046525,120,"2026-04-10T20:21:09.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251126,1775852469796,-1240.87,0.00046525,120,"2026-04-10T20:21:09.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251127,1775852469839,-1404.17,0.00046525,120,"2026-04-10T20:21:09.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251128,1775852469879,-1404.17,0.00046525,120,"2026-04-10T20:21:09.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251129,1775852469920,-1240.87,0.00046525,120,"2026-04-10T20:21:09.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251130,1775852469958,-1404.17,0.00046525,120,"2026-04-10T20:21:09.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251131,1775852469999,-1240.87,0.00046525,120,"2026-04-10T20:21:09.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251132,1775852470052,-1240.87,0.00046525,120,"2026-04-10T20:21:10.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251133,1775852470090,-1404.17,0.00046525,120,"2026-04-10T20:21:10.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251134,1775852470131,-1240.87,0.00046525,120,"2026-04-10T20:21:10.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251135,1775852470166,-1404.17,0.00046525,120,"2026-04-10T20:21:10.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251136,1775852470205,-1240.87,0.00046525,120,"2026-04-10T20:21:10.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251137,1775852470242,-1404.17,0.00046525,120,"2026-04-10T20:21:10.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251138,1775852470279,-1240.87,0.00046525,120,"2026-04-10T20:21:10.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251139,1775852470315,-1404.17,0.00046525,120,"2026-04-10T20:21:10.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251140,1775852470351,-1240.87,0.00046525,120,"2026-04-10T20:21:10.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251141,1775852472180,-1404.17,0.00046525,120,"2026-04-10T20:21:12.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251142,1775852472268,-1240.87,0.00046525,120,"2026-04-10T20:21:12.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251143,1775852472319,-500.0,0.00046525,120,"2026-04-10T20:21:12.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251144,1775852472369,-1404.17,0.00046525,120,"2026-04-10T20:21:12.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251145,1775852472413,-1240.87,0.00046525,120,"2026-04-10T20:21:12.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251146,1775852472451,-1404.17,0.00046525,120,"2026-04-10T20:21:12.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251147,1775852472494,-500.0,0.00046525,120,"2026-04-10T20:21:12.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251148,1775852472539,-1240.87,0.00046525,120,"2026-04-10T20:21:12.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251149,1775852472582,-1404.17,0.00046525,120,"2026-04-10T20:21:12.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251150,1775852472626,-561.99598262,0.00046525,120,"2026-04-10T20:21:12.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251151,1775852472674,-1240.87,0.00046525,120,"2026-04-10T20:21:12.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251152,1775852472768,-1404.17,0.00046525,120,"2026-04-10T20:21:12.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251153,1775852473000,-1240.87,0.00046525,120,"2026-04-10T20:21:13.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251154,1775852473111,-1240.87,0.00046525,120,"2026-04-10T20:21:13.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251155,1775852473202,-1404.17,0.00046525,120,"2026-04-10T20:21:13.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251156,1775852473250,-1240.87,0.00046525,120,"2026-04-10T20:21:13.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251157,1775852473300,-1404.17,0.00046525,120,"2026-04-10T20:21:13.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251158,1775852473341,-1240.87,0.00046525,120,"2026-04-10T20:21:13.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251159,1775852473378,-1404.17,0.00046525,120,"2026-04-10T20:21:13.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251160,1775852473418,-1240.87,0.00046525,120,"2026-04-10T20:21:13.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251161,1775852473462,-1404.17,0.00046525,120,"2026-04-10T20:21:13.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251162,1775852473513,-1240.87,0.00046525,120,"2026-04-10T20:21:13.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251163,1775852473577,-1404.17,0.00046525,120,"2026-04-10T20:21:13.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251164,1775852473648,-1240.87,0.00046525,120,"2026-04-10T20:21:13.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251165,1775852473705,-1404.17,0.00046525,120,"2026-04-10T20:21:13.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251166,1775852473796,-1240.87,0.00046525,120,"2026-04-10T20:21:13.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251167,1775852473854,-1404.28161051,0.00046525,120,"2026-04-10T20:21:13.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251168,1775852473933,-1240.87,0.00046525,120,"2026-04-10T20:21:13.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251169,1775852474018,-1240.98349899,0.00046525,120,"2026-04-10T20:21:14.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251170,1775852474087,-500.0,0.00046525,120,"2026-04-10T20:21:14.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251171,1775852474130,-500.0,0.00046525,120,"2026-04-10T20:21:14.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251172,1775852474172,-500.0,0.00046525,120,"2026-04-10T20:21:14.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251173,1775852474207,-500.0,0.00046525,120,"2026-04-10T20:21:14.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251174,1775852474249,-500.0,0.00046525,120,"2026-04-10T20:21:14.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251175,1775852474286,-500.0,0.00046525,120,"2026-04-10T20:21:14.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251176,1775852474321,-500.0,0.00046525,120,"2026-04-10T20:21:14.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251177,1775852474357,-500.0,0.00046525,120,"2026-04-10T20:21:14.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251178,1775852474393,-500.0,0.00046525,120,"2026-04-10T20:21:14.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251179,1775852474434,-500.0,0.00046525,120,"2026-04-10T20:21:14.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251180,1775852474478,-500.0,0.00046525,120,"2026-04-10T20:21:14.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251181,1775852474523,-500.0,0.00046525,120,"2026-04-10T20:21:14.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251182,1775852474568,-500.0,0.00046525,120,"2026-04-10T20:21:14.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251183,1775852474614,-500.0,0.00046525,120,"2026-04-10T20:21:14.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251184,1775852474672,-500.0,0.00046525,120,"2026-04-10T20:21:14.672",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251185,1775852474743,-500.0,0.00046525,120,"2026-04-10T20:21:14.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251186,1775852474783,-500.0,0.00046525,120,"2026-04-10T20:21:14.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251187,1775852474818,-500.0,0.00046525,120,"2026-04-10T20:21:14.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251188,1775852474854,-500.0,0.00046525,120,"2026-04-10T20:21:14.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251189,1775852474889,-500.0,0.00046525,120,"2026-04-10T20:21:14.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251190,1775852474927,-500.0,0.00046525,120,"2026-04-10T20:21:14.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251191,1775852474962,-500.0,0.00046525,120,"2026-04-10T20:21:14.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251192,1775852474997,-500.0,0.00046525,120,"2026-04-10T20:21:14.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251193,1775852475033,-500.0,0.00046525,120,"2026-04-10T20:21:15.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251194,1775852475068,-500.0,0.00046525,120,"2026-04-10T20:21:15.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251195,1775852475104,-242.37987259,0.00046525,120,"2026-04-10T20:21:15.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251196,1775852475140,-587.4336693,0.00046525,120,"2026-04-10T20:21:15.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251197,1775852475175,-500.0,0.00046525,90,"2026-04-10T20:21:15.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251198,1775852475209,-500.0,0.00046525,90,"2026-04-10T20:21:15.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251199,1775852475257,-500.0,0.00046525,120,"2026-04-10T20:21:15.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251200,1775852475306,-500.0,0.00046525,90,"2026-04-10T20:21:15.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251201,1775852475352,-500.0,0.00046525,120,"2026-04-10T20:21:15.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251202,1775852475402,-500.0,0.00046525,90,"2026-04-10T20:21:15.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251203,1775852475444,-500.0,0.00046525,120,"2026-04-10T20:21:15.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251204,1775852475489,-500.0,0.00046525,90,"2026-04-10T20:21:15.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251205,1775852475532,-500.0,0.00046525,120,"2026-04-10T20:21:15.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251206,1775852475676,-500.0,0.00046525,90,"2026-04-10T20:21:15.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251207,1775852475713,-500.0,0.00046525,120,"2026-04-10T20:21:15.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251208,1775852475751,-500.0,0.00046525,90,"2026-04-10T20:21:15.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251209,1775852475793,-500.0,0.00046525,120,"2026-04-10T20:21:15.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251210,1775852475846,-500.0,0.00046525,120,"2026-04-10T20:21:15.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251211,1775852475897,-500.0,0.00046525,90,"2026-04-10T20:21:15.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251212,1775852475943,-500.0,0.00046525,120,"2026-04-10T20:21:15.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251213,1775852475993,-500.0,0.00046525,120,"2026-04-10T20:21:15.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251214,1775852476033,-510.91460444,0.00046525,90,"2026-04-10T20:21:16.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251215,1775852476074,-684.98,0.00046525,120,"2026-04-10T20:21:16.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251216,1775852476111,-500.0,0.00046525,120,"2026-04-10T20:21:16.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251217,1775852476156,-500.0,0.00046525,120,"2026-04-10T20:21:16.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251218,1775852476193,-684.98,0.00046525,120,"2026-04-10T20:21:16.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251219,1775852476231,-500.0,0.00046525,120,"2026-04-10T20:21:16.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251220,1775852476271,-500.0,0.00046525,120,"2026-04-10T20:21:16.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251221,1775852476306,-684.98,0.00046525,120,"2026-04-10T20:21:16.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251222,1775852476345,-500.0,0.00046525,120,"2026-04-10T20:21:16.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251223,1775852476379,-500.0,0.00046525,120,"2026-04-10T20:21:16.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251224,1775852476413,-684.98,0.00046525,120,"2026-04-10T20:21:16.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251225,1775852476447,-500.0,0.00046525,120,"2026-04-10T20:21:16.447",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251226,1775852476482,-500.0,0.00046525,120,"2026-04-10T20:21:16.482",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251227,1775852476518,-500.0,0.00046525,120,"2026-04-10T20:21:16.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251228,1775852476555,-500.0,0.00046525,120,"2026-04-10T20:21:16.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251229,1775852476590,-684.98,0.00046525,120,"2026-04-10T20:21:16.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251230,1775852476627,-500.0,0.00046525,120,"2026-04-10T20:21:16.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251231,1775852476662,-576.8490269,0.00046525,120,"2026-04-10T20:21:16.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251232,1775852476696,-684.98,0.00046525,120,"2026-04-10T20:21:16.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251233,1775852476733,-500.0,0.00046525,120,"2026-04-10T20:21:16.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251234,1775852476769,-684.98,0.00046525,120,"2026-04-10T20:21:16.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251235,1775852476811,-500.0,0.00046525,120,"2026-04-10T20:21:16.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251236,1775852476847,-684.98,0.00046525,120,"2026-04-10T20:21:16.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251237,1775852476883,-500.0,0.00046525,120,"2026-04-10T20:21:16.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251238,1775852476920,-684.98,0.00046525,120,"2026-04-10T20:21:16.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251239,1775852476959,-500.0,0.00046525,120,"2026-04-10T20:21:16.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251240,1775852477015,-500.0,0.00046525,120,"2026-04-10T20:21:17.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251241,1775852477059,-684.98,0.00046525,120,"2026-04-10T20:21:17.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251242,1775852477106,-500.0,0.00046525,120,"2026-04-10T20:21:17.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251243,1775852477160,-684.98,0.00046525,120,"2026-04-10T20:21:17.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251244,1775852477208,-309.88709605,0.00046525,120,"2026-04-10T20:21:17.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251245,1775852477260,-684.98,0.00046525,120,"2026-04-10T20:21:17.260",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251246,1775852477334,-684.98,0.00046525,120,"2026-04-10T20:21:17.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251247,1775852477403,-684.98,0.00046525,120,"2026-04-10T20:21:17.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251248,1775852477456,-500.0,0.00046525,120,"2026-04-10T20:21:17.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251249,1775852477518,-684.98,0.00046525,120,"2026-04-10T20:21:17.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251250,1775852477566,-500.0,0.00046525,120,"2026-04-10T20:21:17.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251251,1775852477610,-684.98,0.00046525,120,"2026-04-10T20:21:17.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251252,1775852477650,-500.0,0.00046525,120,"2026-04-10T20:21:17.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251253,1775852477690,-684.98,0.00046525,120,"2026-04-10T20:21:17.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251254,1775852477730,-500.0,0.00046525,120,"2026-04-10T20:21:17.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251255,1775852477766,-684.98,0.00046525,120,"2026-04-10T20:21:17.766",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251256,1775852477809,-500.0,0.00046525,120,"2026-04-10T20:21:17.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251257,1775852477865,-684.98,0.00046525,120,"2026-04-10T20:21:17.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251258,1775852477939,-500.0,0.00046525,120,"2026-04-10T20:21:17.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251259,1775852478007,-684.98,0.00046525,120,"2026-04-10T20:21:18.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251260,1775852478059,-500.0,0.00046525,120,"2026-04-10T20:21:18.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251261,1775852478139,-684.98,0.00046525,120,"2026-04-10T20:21:18.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251262,1775852478180,-500.0,0.00046525,120,"2026-04-10T20:21:18.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251263,1775852478224,-684.98,0.00046525,120,"2026-04-10T20:21:18.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251264,1775852478270,-500.0,0.00046525,120,"2026-04-10T20:21:18.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251265,1775852478315,-684.98,0.00046525,120,"2026-04-10T20:21:18.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251266,1775852478354,-338.07693819,0.00046525,120,"2026-04-10T20:21:18.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251267,1775852478399,-685.21279025,0.00046525,120,"2026-04-10T20:21:18.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251268,1775852478447,-2427.56,0.00046525,120,"2026-04-10T20:21:18.447",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251269,1775852478500,-2427.56,0.00046525,120,"2026-04-10T20:21:18.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251270,1775852478566,-2427.56,0.00046525,120,"2026-04-10T20:21:18.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251271,1775852478639,-617.79,0.00046525,120,"2026-04-10T20:21:18.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251272,1775852478691,-2427.56,0.00046525,120,"2026-04-10T20:21:18.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251273,1775852478741,-617.79,0.00046525,120,"2026-04-10T20:21:18.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251274,1775852478786,-2427.56,0.00046525,120,"2026-04-10T20:21:18.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251275,1775852478821,-617.79,0.00046525,120,"2026-04-10T20:21:18.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251276,1775852478857,-2427.56,0.00046525,120,"2026-04-10T20:21:18.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251277,1775852478894,-617.79,0.00046525,120,"2026-04-10T20:21:18.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251278,1775852478930,-2427.56,0.00046525,120,"2026-04-10T20:21:18.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251279,1775852478968,-617.79,0.00046525,120,"2026-04-10T20:21:18.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251280,1775852479009,-2427.56,0.00046525,120,"2026-04-10T20:21:19.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251281,1775852479048,-617.79,0.00046525,120,"2026-04-10T20:21:19.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251282,1775852479107,-2427.56,0.00046525,120,"2026-04-10T20:21:19.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251283,1775852479210,-617.79,0.00046525,120,"2026-04-10T20:21:19.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251284,1775852479257,-2427.56,0.00046525,120,"2026-04-10T20:21:19.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251285,1775852479298,-617.79,0.00046525,120,"2026-04-10T20:21:19.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251286,1775852479355,-2427.56,0.00046525,120,"2026-04-10T20:21:19.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251287,1775852479413,-2735.07,0.00046525,120,"2026-04-10T20:21:19.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251288,1775852479479,-617.79,0.00046525,120,"2026-04-10T20:21:19.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251289,1775852479555,-500.0,0.00046525,120,"2026-04-10T20:21:19.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251290,1775852479594,-2427.56,0.00046525,120,"2026-04-10T20:21:19.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251291,1775852479637,-2735.07,0.00046525,120,"2026-04-10T20:21:19.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251292,1775852479676,-617.79,0.00046525,120,"2026-04-10T20:21:19.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251293,1775852479713,-500.0,0.00046525,120,"2026-04-10T20:21:19.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251294,1775852479754,-2427.56,0.00046525,120,"2026-04-10T20:21:19.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251295,1775852479797,-2735.07,0.00046525,120,"2026-04-10T20:21:19.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251296,1775852479864,-617.79,0.00046525,120,"2026-04-10T20:21:19.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251297,1775852479983,-500.0,0.00046525,120,"2026-04-10T20:21:19.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251298,1775852480179,-2427.56,0.00046525,120,"2026-04-10T20:21:20.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251299,1775852480259,-2735.07,0.00046525,120,"2026-04-10T20:21:20.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251300,1775852480308,-617.79,0.00046525,120,"2026-04-10T20:21:20.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251301,1775852480496,-500.0,0.00046525,120,"2026-04-10T20:21:20.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251302,1775852480552,-2427.56,0.00046525,120,"2026-04-10T20:21:20.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251303,1775852480625,-2735.07,0.00046525,120,"2026-04-10T20:21:20.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251304,1775852480672,-617.79,0.00046525,120,"2026-04-10T20:21:20.672",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251305,1775852480714,-500.0,0.00046525,120,"2026-04-10T20:21:20.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251306,1775852480753,-2427.56,0.00046525,120,"2026-04-10T20:21:20.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251307,1775852480793,-617.79,0.00046525,120,"2026-04-10T20:21:20.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251308,1775852480830,-500.0,0.00046525,120,"2026-04-10T20:21:20.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251309,1775852480869,-2427.56,0.00046525,120,"2026-04-10T20:21:20.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251310,1775852480908,-617.79,0.00046525,120,"2026-04-10T20:21:20.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251311,1775852480951,-2735.07,0.00046525,120,"2026-04-10T20:21:20.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251312,1775852480995,-617.79,0.00046525,120,"2026-04-10T20:21:20.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251313,1775852481035,-617.79,0.00046525,120,"2026-04-10T20:21:21.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251314,1775852481078,-2735.07,0.00046525,120,"2026-04-10T20:21:21.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251315,1775852481134,-523.01848924,0.00046525,120,"2026-04-10T20:21:21.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251316,1775852481192,-2427.56,0.00046525,120,"2026-04-10T20:21:21.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251317,1775852481237,-617.79,0.00046525,120,"2026-04-10T20:21:21.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251318,1775852481290,-2735.07,0.00046525,120,"2026-04-10T20:21:21.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251319,1775852481348,-2427.56,0.00046525,120,"2026-04-10T20:21:21.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251320,1775852481436,-617.79,0.00046525,120,"2026-04-10T20:21:21.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251321,1775852481521,-2735.07,0.00046525,120,"2026-04-10T20:21:21.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251322,1775852481571,-2427.56,0.00046525,120,"2026-04-10T20:21:21.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251323,1775852481620,-617.79,0.00046525,120,"2026-04-10T20:21:21.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251324,1775852481661,-2735.07,0.00046525,120,"2026-04-10T20:21:21.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251325,1775852481701,-2427.56,0.00046525,120,"2026-04-10T20:21:21.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251326,1775852481740,-617.79,0.00046525,120,"2026-04-10T20:21:21.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251327,1775852481779,-2427.56,0.00046525,120,"2026-04-10T20:21:21.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251328,1775852481818,-2735.07,0.00046525,120,"2026-04-10T20:21:21.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251329,1775852481857,-617.79,0.00046525,120,"2026-04-10T20:21:21.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251330,1775852481913,-2427.56,0.00046525,120,"2026-04-10T20:21:21.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251331,1775852481957,-2735.07,0.00046525,120,"2026-04-10T20:21:21.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251332,1775852482013,-617.79,0.00046525,120,"2026-04-10T20:21:22.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251333,1775852482062,-2735.07,0.00046525,120,"2026-04-10T20:21:22.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251334,1775852482113,-2427.61933501,0.00046525,120,"2026-04-10T20:21:22.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251335,1775852482186,-617.84956182,0.00046525,120,"2026-04-10T20:21:22.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251336,1775852482240,-2735.07,0.00046525,120,"2026-04-10T20:21:22.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251337,1775852482293,-624.8,0.00046525,120,"2026-04-10T20:21:22.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251338,1775852482366,-2735.07,0.00046525,120,"2026-04-10T20:21:22.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251339,1775852482410,-624.8,0.00046525,120,"2026-04-10T20:21:22.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251340,1775852482459,-2735.07,0.00046525,120,"2026-04-10T20:21:22.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251341,1775852482507,-624.8,0.00046525,120,"2026-04-10T20:21:22.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251342,1775852482555,-2735.07,0.00046525,120,"2026-04-10T20:21:22.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251343,1775852482600,-2735.07,0.00046525,120,"2026-04-10T20:21:22.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251344,1775852482644,-624.8,0.00046525,120,"2026-04-10T20:21:22.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251345,1775852482686,-2735.07,0.00046525,120,"2026-04-10T20:21:22.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251346,1775852482725,-624.8,0.00046525,120,"2026-04-10T20:21:22.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251347,1775852482763,-2735.07,0.00046525,120,"2026-04-10T20:21:22.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251348,1775852482803,-624.8,0.00046525,120,"2026-04-10T20:21:22.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251349,1775852482842,-2735.07,0.00046525,120,"2026-04-10T20:21:22.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251350,1775852482886,-624.8,0.00046525,120,"2026-04-10T20:21:22.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251351,1775852482930,-624.8,0.00046525,120,"2026-04-10T20:21:22.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251352,1775852482986,-2735.07,0.00046525,120,"2026-04-10T20:21:22.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251353,1775852483078,-624.8,0.00046525,120,"2026-04-10T20:21:23.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251354,1775852483164,-2735.07,0.00046525,120,"2026-04-10T20:21:23.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251355,1775852483273,-624.8,0.00046525,120,"2026-04-10T20:21:23.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251356,1775852483395,-2735.17070255,0.00046525,120,"2026-04-10T20:21:23.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251357,1775852483531,-624.8,0.00046525,120,"2026-04-10T20:21:23.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251358,1775852483587,-624.8,0.00046525,120,"2026-04-10T20:21:23.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251359,1775852483632,-624.8,0.00046525,120,"2026-04-10T20:21:23.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251360,1775852483676,-624.8,0.00046525,120,"2026-04-10T20:21:23.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251361,1775852483717,-624.8,0.00046525,120,"2026-04-10T20:21:23.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251362,1775852483768,-624.8,0.00046525,120,"2026-04-10T20:21:23.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251363,1775852483813,-624.8,0.00046525,120,"2026-04-10T20:21:23.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251364,1775852483873,-500.0,0.00046525,120,"2026-04-10T20:21:23.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251365,1775852483935,-624.8,0.00046525,120,"2026-04-10T20:21:23.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251366,1775852484001,-500.0,0.00046525,120,"2026-04-10T20:21:24.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251367,1775852484043,-624.8,0.00046525,120,"2026-04-10T20:21:24.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251368,1775852484090,-500.0,0.00046525,120,"2026-04-10T20:21:24.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251369,1775852484152,-624.8,0.00046525,120,"2026-04-10T20:21:24.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251370,1775852484203,-624.8,0.00046525,120,"2026-04-10T20:21:24.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251371,1775852484248,-624.8,0.00046525,120,"2026-04-10T20:21:24.248",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251372,1775852484291,-624.8,0.00046525,120,"2026-04-10T20:21:24.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251373,1775852484330,-624.83947901,0.00046525,120,"2026-04-10T20:21:24.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251374,1775852484370,-552.91989864,0.00046525,120,"2026-04-10T20:21:24.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251375,1775852484411,-1411.96,0.00046525,120,"2026-04-10T20:21:24.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251376,1775852484450,-1411.96,0.00046525,120,"2026-04-10T20:21:24.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251377,1775852484488,-1411.96,0.00046525,120,"2026-04-10T20:21:24.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251378,1775852484528,-1411.96,0.00046525,120,"2026-04-10T20:21:24.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251379,1775852484573,-1411.96,0.00046525,120,"2026-04-10T20:21:24.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251380,1775852484618,-500.0,0.00046525,120,"2026-04-10T20:21:24.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251381,1775852484668,-1411.96,0.00046525,120,"2026-04-10T20:21:24.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251382,1775852484739,-1411.96,0.00046525,120,"2026-04-10T20:21:24.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251383,1775852485097,-1411.96,0.00046525,120,"2026-04-10T20:21:25.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251384,1775852485155,-1411.96,0.00046525,120,"2026-04-10T20:21:25.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251385,1775852485195,-1411.96,0.00046525,120,"2026-04-10T20:21:25.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251386,1775852485237,-1411.96,0.00046525,120,"2026-04-10T20:21:25.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251387,1775852485282,-1411.96,0.00046525,120,"2026-04-10T20:21:25.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251388,1775852485325,-1411.96,0.00046525,120,"2026-04-10T20:21:25.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251389,1775852485360,-1411.96,0.00046525,120,"2026-04-10T20:21:25.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251390,1775852485398,-1411.96,0.00046525,120,"2026-04-10T20:21:25.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251391,1775852485435,-500.0,0.00046525,120,"2026-04-10T20:21:25.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251392,1775852485472,-1411.96,0.00046525,120,"2026-04-10T20:21:25.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251393,1775852485507,-500.0,0.00046525,120,"2026-04-10T20:21:25.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251394,1775852485542,-461.06050093,0.00046525,120,"2026-04-10T20:21:25.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251395,1775852485581,-1411.96,0.00046525,120,"2026-04-10T20:21:25.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251396,1775852485625,-500.0,0.00046525,120,"2026-04-10T20:21:25.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251397,1775852485682,-1411.96,0.00046525,120,"2026-04-10T20:21:25.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251398,1775852485727,-1486.34,0.00046525,120,"2026-04-10T20:21:25.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251399,1775852485771,-500.0,0.00046525,120,"2026-04-10T20:21:25.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251400,1775852485820,-1411.96,0.00046525,120,"2026-04-10T20:21:25.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251401,1775852485865,-500.0,0.00046525,120,"2026-04-10T20:21:25.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251402,1775852485909,-1486.34,0.00046525,120,"2026-04-10T20:21:25.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251403,1775852485955,-500.0,0.00046525,120,"2026-04-10T20:21:25.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251404,1775852486000,-1411.96,0.00046525,120,"2026-04-10T20:21:26.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251405,1775852486036,-500.0,0.00046525,120,"2026-04-10T20:21:26.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251406,1775852486075,-1486.34,0.00046525,120,"2026-04-10T20:21:26.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251407,1775852486116,-1411.96,0.00046525,120,"2026-04-10T20:21:26.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251408,1775852486159,-500.0,0.00046525,120,"2026-04-10T20:21:26.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251409,1775852486201,-500.0,0.00046525,120,"2026-04-10T20:21:26.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251410,1775852486237,-1411.96,0.00046525,120,"2026-04-10T20:21:26.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251411,1775852486273,-500.0,0.00046525,120,"2026-04-10T20:21:26.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251412,1775852486310,-1486.34,0.00046525,120,"2026-04-10T20:21:26.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251413,1775852486345,-265.72807412,0.00046525,120,"2026-04-10T20:21:26.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251414,1775852486380,-500.0,0.00046525,120,"2026-04-10T20:21:26.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251415,1775852486418,-1411.96,0.00046525,120,"2026-04-10T20:21:26.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251416,1775852486458,-1486.34,0.00046525,120,"2026-04-10T20:21:26.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251417,1775852486494,-1412.03381715,0.00046525,120,"2026-04-10T20:21:26.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251418,1775852486530,-500.0,0.00046525,120,"2026-04-10T20:21:26.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251419,1775852486565,-1486.34,0.00046525,120,"2026-04-10T20:21:26.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251420,1775852486601,-500.0,0.00046525,120,"2026-04-10T20:21:26.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251421,1775852486637,-1486.34,0.00046525,120,"2026-04-10T20:21:26.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251422,1775852486673,-500.0,0.00046525,120,"2026-04-10T20:21:26.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251423,1775852486711,-1486.34,0.00046525,120,"2026-04-10T20:21:26.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251424,1775852486746,-476.9035549,0.00046525,120,"2026-04-10T20:21:26.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251425,1775852486784,-1486.34,0.00046525,120,"2026-04-10T20:21:26.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251426,1775852486830,-1486.34,0.00046525,120,"2026-04-10T20:21:26.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251427,1775852486879,-1486.34,0.00046525,120,"2026-04-10T20:21:26.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251428,1775852486932,-1486.34,0.00046525,120,"2026-04-10T20:21:26.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251429,1775852487032,-1486.34,0.00046525,120,"2026-04-10T20:21:27.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251430,1775852487288,-500.0,0.00046525,120,"2026-04-10T20:21:27.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251431,1775852487361,-1486.34,0.00046525,120,"2026-04-10T20:21:27.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251432,1775852487402,-238.93671161,0.00046525,120,"2026-04-10T20:21:27.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251433,1775852487441,-1486.34,0.00046525,120,"2026-04-10T20:21:27.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251434,1775852487479,-1486.34,0.00046525,120,"2026-04-10T20:21:27.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251435,1775852487515,-1486.34,0.00046525,120,"2026-04-10T20:21:27.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251436,1775852487551,-1486.34,0.00046525,120,"2026-04-10T20:21:27.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251437,1775852487591,-1486.34,0.00046525,120,"2026-04-10T20:21:27.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251438,1775852487628,-500.0,0.00046525,120,"2026-04-10T20:21:27.628",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251439,1775852487671,-1486.34,0.00046525,120,"2026-04-10T20:21:27.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251440,1775852487718,-500.0,0.00046525,120,"2026-04-10T20:21:27.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251441,1775852487775,-1486.34,0.00046525,120,"2026-04-10T20:21:27.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251442,1775852487819,-500.0,0.00046525,120,"2026-04-10T20:21:27.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251443,1775852487864,-1486.34,0.00046525,120,"2026-04-10T20:21:27.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251444,1775852487908,-500.0,0.00046525,120,"2026-04-10T20:21:27.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251445,1775852487954,-1486.34,0.00046525,120,"2026-04-10T20:21:27.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251446,1775852488006,-500.0,0.00046525,120,"2026-04-10T20:21:28.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251447,1775852488079,-1486.43726966,0.00046525,120,"2026-04-10T20:21:28.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251448,1775852488128,-500.0,0.00046525,120,"2026-04-10T20:21:28.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251449,1775852488174,-391.15672079,0.00046525,120,"2026-04-10T20:21:28.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251450,1775852488301,-500.0,0.00046525,120,"2026-04-10T20:21:28.301",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251451,1775852488380,-500.0,0.00046525,120,"2026-04-10T20:21:28.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251452,1775852488435,-500.0,0.00046525,120,"2026-04-10T20:21:28.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251453,1775852488496,-500.0,0.00046525,120,"2026-04-10T20:21:28.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251454,1775852488546,-500.0,0.00046525,120,"2026-04-10T20:21:28.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251455,1775852488583,-345.01658691,0.00046525,120,"2026-04-10T20:21:28.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251456,1775852488622,-500.0,0.00046525,120,"2026-04-10T20:21:28.622",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251457,1775852488665,-500.0,0.00046525,120,"2026-04-10T20:21:28.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251458,1775852488707,-500.0,0.00046525,120,"2026-04-10T20:21:28.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251459,1775852488745,-500.0,0.00046525,120,"2026-04-10T20:21:28.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251460,1775852488792,-500.0,0.00046525,120,"2026-04-10T20:21:28.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251461,1775852488837,-500.0,0.00046525,120,"2026-04-10T20:21:28.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251462,1775852488882,-500.0,0.00046525,120,"2026-04-10T20:21:28.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251463,1775852488942,-500.0,0.00046525,120,"2026-04-10T20:21:28.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251464,1775852488998,-500.0,0.00046525,120,"2026-04-10T20:21:28.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251465,1775852489055,-500.0,0.00046525,120,"2026-04-10T20:21:29.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251466,1775852489108,-253.11270282,0.00046525,120,"2026-04-10T20:21:29.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251467,1775852489173,-500.0,0.00046525,120,"2026-04-10T20:21:29.173",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251468,1775852489248,-500.0,0.00046525,120,"2026-04-10T20:21:29.248",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251469,1775852489293,-500.0,0.00046525,120,"2026-04-10T20:21:29.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251470,1775852489340,-500.0,0.00046525,120,"2026-04-10T20:21:29.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251471,1775852489401,-500.0,0.00046525,120,"2026-04-10T20:21:29.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251472,1775852489489,-156.07557045,0.00046525,120,"2026-04-10T20:21:29.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251473,1775852489585,-500.0,0.00046525,120,"2026-04-10T20:21:29.585",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251474,1775852489669,-500.0,0.00046525,120,"2026-04-10T20:21:29.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251475,1775852489715,-500.0,0.00046525,120,"2026-04-10T20:21:29.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251476,1775852489760,-500.0,0.00046525,120,"2026-04-10T20:21:29.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251477,1775852489801,-500.0,0.00046525,120,"2026-04-10T20:21:29.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251478,1775852489839,-500.0,0.00046525,120,"2026-04-10T20:21:29.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251479,1775852489879,-500.0,0.00046525,120,"2026-04-10T20:21:29.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251480,1775852489915,-500.0,0.00046525,120,"2026-04-10T20:21:29.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251481,1775852489954,-500.0,0.00046525,120,"2026-04-10T20:21:29.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251482,1775852489996,-358.99909104,0.00046525,120,"2026-04-10T20:21:29.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251483,1775852490042,-500.0,0.00046525,120,"2026-04-10T20:21:30.042",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251484,1775852490096,-500.0,0.00046525,120,"2026-04-10T20:21:30.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251485,1775852490166,-500.0,0.00046525,120,"2026-04-10T20:21:30.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251486,1775852490314,-500.0,0.00046525,120,"2026-04-10T20:21:30.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251487,1775852490423,-500.0,0.00046525,120,"2026-04-10T20:21:30.423",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251488,1775852490478,-500.0,0.00046525,120,"2026-04-10T20:21:30.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251489,1775852490526,-500.0,0.00046525,120,"2026-04-10T20:21:30.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251490,1775852490566,-500.0,0.00046525,120,"2026-04-10T20:21:30.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251491,1775852490611,-500.0,0.00046525,120,"2026-04-10T20:21:30.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251492,1775852490661,-500.0,0.00046525,120,"2026-04-10T20:21:30.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251493,1775852490713,-500.0,0.00046525,120,"2026-04-10T20:21:30.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251494,1775852490814,-357.15205452,0.00046525,120,"2026-04-10T20:21:30.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251495,1775852490929,-500.0,0.00046525,120,"2026-04-10T20:21:30.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251496,1775852491008,-500.0,0.00046525,120,"2026-04-10T20:21:31.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251497,1775852491103,-500.0,0.00046525,120,"2026-04-10T20:21:31.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251498,1775852491149,-500.0,0.00046525,120,"2026-04-10T20:21:31.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251499,1775852491190,-636.16486562,0.00046525,120,"2026-04-10T20:21:31.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251500,1775852491230,-500.0,0.00046525,120,"2026-04-10T20:21:31.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251501,1775852491268,-500.0,0.00046525,120,"2026-04-10T20:21:31.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251502,1775852491308,-500.0,0.00046525,120,"2026-04-10T20:21:31.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251503,1775852491346,-499.57541702,0.00046525,120,"2026-04-10T20:21:31.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251504,1775852491383,-500.0,0.00046525,120,"2026-04-10T20:21:31.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251505,1775852491421,-500.23,0.00046525,120,"2026-04-10T20:21:31.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251506,1775852491462,-591.80355395,0.00046525,120,"2026-04-10T20:21:31.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251507,1775852491501,-500.23,0.00046525,120,"2026-04-10T20:21:31.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251508,1775852491546,-806.54,0.00046525,120,"2026-04-10T20:21:31.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251509,1775852491588,-500.0,0.00046525,120,"2026-04-10T20:21:31.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251510,1775852491649,-500.23,0.00046525,120,"2026-04-10T20:21:31.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251511,1775852491733,-806.54,0.00046525,120,"2026-04-10T20:21:31.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251512,1775852491817,-500.0,0.00046525,120,"2026-04-10T20:21:31.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251513,1775852491867,-500.23,0.00046525,120,"2026-04-10T20:21:31.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251514,1775852491914,-150.31234254,0.00046525,120,"2026-04-10T20:21:31.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251515,1775852491961,-806.54,0.00046525,120,"2026-04-10T20:21:31.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251516,1775852492007,-500.23,0.00046525,120,"2026-04-10T20:21:32.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251517,1775852492045,-806.54,0.00046525,120,"2026-04-10T20:21:32.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251518,1775852492093,-500.23,0.00046525,120,"2026-04-10T20:21:32.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251519,1775852492133,-806.54,0.00046525,120,"2026-04-10T20:21:32.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251520,1775852492180,-500.0,0.00046525,120,"2026-04-10T20:21:32.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251521,1775852492252,-500.23,0.00046525,120,"2026-04-10T20:21:32.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251522,1775852492454,-806.54,0.00046525,120,"2026-04-10T20:21:32.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251523,1775852492717,-500.0,0.00046525,120,"2026-04-10T20:21:32.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251524,1775852492795,-500.23,0.00046525,120,"2026-04-10T20:21:32.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251525,1775852492868,-806.54,0.00046525,120,"2026-04-10T20:21:32.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251526,1775852492911,-154.60077724,0.00046525,120,"2026-04-10T20:21:32.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251527,1775852492957,-500.23,0.00046525,120,"2026-04-10T20:21:32.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251528,1775852493001,-806.54,0.00046525,120,"2026-04-10T20:21:33.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251529,1775852493045,-500.23,0.00046525,120,"2026-04-10T20:21:33.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251530,1775852493087,-806.54,0.00046525,120,"2026-04-10T20:21:33.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251531,1775852493132,-586.15663373,0.00046525,120,"2026-04-10T20:21:33.132",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251532,1775852493180,-500.23,0.00046525,120,"2026-04-10T20:21:33.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251533,1775852493236,-806.54,0.00046525,120,"2026-04-10T20:21:33.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251534,1775852493276,-500.23,0.00046525,120,"2026-04-10T20:21:33.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251535,1775852493321,-806.54,0.00046525,120,"2026-04-10T20:21:33.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251536,1775852493369,-500.23,0.00046525,120,"2026-04-10T20:21:33.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251537,1775852493412,-806.54,0.00046525,120,"2026-04-10T20:21:33.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251538,1775852493479,-500.23,0.00046525,120,"2026-04-10T20:21:33.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251539,1775852493541,-806.54,0.00046525,120,"2026-04-10T20:21:33.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251540,1775852493595,-500.23,0.00046525,120,"2026-04-10T20:21:33.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251541,1775852493677,-806.54,0.00046525,120,"2026-04-10T20:21:33.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251542,1775852493725,-500.0,0.00046525,120,"2026-04-10T20:21:33.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251543,1775852493768,-500.23,0.00046525,120,"2026-04-10T20:21:33.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251544,1775852493811,-806.54,0.00046525,120,"2026-04-10T20:21:33.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251545,1775852494190,-500.0,0.00046525,120,"2026-04-10T20:21:34.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251546,1775852494238,-500.23,0.00046525,120,"2026-04-10T20:21:34.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251547,1775852494286,-806.54,0.00046525,120,"2026-04-10T20:21:34.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251548,1775852494335,-500.0,0.00046525,120,"2026-04-10T20:21:34.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251549,1775852494387,-500.23,0.00046525,120,"2026-04-10T20:21:34.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251550,1775852494430,-806.54,0.00046525,120,"2026-04-10T20:21:34.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251551,1775852494478,-500.0,0.00046525,120,"2026-04-10T20:21:34.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251552,1775852494526,-500.23,0.00046525,120,"2026-04-10T20:21:34.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251553,1775852494572,-806.54,0.00046525,120,"2026-04-10T20:21:34.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251554,1775852494619,-500.0,0.00046525,120,"2026-04-10T20:21:34.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251555,1775852494662,-500.23,0.00046525,120,"2026-04-10T20:21:34.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251556,1775852494697,-806.54,0.00046525,120,"2026-04-10T20:21:34.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251557,1775852494733,-500.0,0.00046525,120,"2026-04-10T20:21:34.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251558,1775852494769,-500.23,0.00046525,120,"2026-04-10T20:21:34.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251559,1775852494805,-806.54,0.00046525,120,"2026-04-10T20:21:34.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251560,1775852494841,-500.0,0.00046525,120,"2026-04-10T20:21:34.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251561,1775852494876,-500.0,0.00046525,120,"2026-04-10T20:21:34.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251562,1775852494910,-500.23,0.00046525,120,"2026-04-10T20:21:34.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251563,1775852494944,-806.54,0.00046525,120,"2026-04-10T20:21:34.944",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251564,1775852494978,-528.88442979,0.00046525,120,"2026-04-10T20:21:34.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251565,1775852495013,-500.23,0.00046525,120,"2026-04-10T20:21:35.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251566,1775852495049,-806.54,0.00046525,120,"2026-04-10T20:21:35.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251567,1775852495084,-500.38349753,0.00046525,120,"2026-04-10T20:21:35.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251568,1775852495120,-806.54,0.00046525,120,"2026-04-10T20:21:35.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251569,1775852495155,-500.0,0.00046525,120,"2026-04-10T20:21:35.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251570,1775852495194,-806.57303331,0.00046525,120,"2026-04-10T20:21:35.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251571,1775852495234,-500.0,0.00046525,120,"2026-04-10T20:21:35.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251572,1775852495278,-500.0,0.00046525,120,"2026-04-10T20:21:35.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251573,1775852495321,-500.0,0.00046525,120,"2026-04-10T20:21:35.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251574,1775852495363,-500.0,0.00046525,120,"2026-04-10T20:21:35.363",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251575,1775852495405,-500.0,0.00046525,120,"2026-04-10T20:21:35.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251576,1775852495444,-500.0,0.00046525,120,"2026-04-10T20:21:35.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251577,1775852495481,-546.57937888,0.00046525,120,"2026-04-10T20:21:35.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251578,1775852495517,-369.05946146,0.00046525,120,"2026-04-10T20:21:35.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251579,1775852495553,-1222.39,0.00046525,120,"2026-04-10T20:21:35.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251580,1775852495590,-500.0,0.00046525,120,"2026-04-10T20:21:35.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251581,1775852495652,-500.0,0.00046525,120,"2026-04-10T20:21:35.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251582,1775852495701,-500.0,0.00046525,120,"2026-04-10T20:21:35.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251583,1775852495751,-500.0,0.00046525,120,"2026-04-10T20:21:35.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251584,1775852495798,-500.0,0.00046525,120,"2026-04-10T20:21:35.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251585,1775852495847,-500.0,0.00046525,120,"2026-04-10T20:21:35.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251586,1775852495893,-943.44,0.00046525,120,"2026-04-10T20:21:35.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251587,1775852495937,-618.73256909,0.00046525,120,"2026-04-10T20:21:35.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251588,1775852495977,-943.44,0.00046525,120,"2026-04-10T20:21:35.977",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251589,1775852496014,-943.44,0.00046525,120,"2026-04-10T20:21:36.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251590,1775852496051,-943.44,0.00046525,120,"2026-04-10T20:21:36.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251591,1775852496087,-943.44,0.00046525,120,"2026-04-10T20:21:36.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251592,1775852496124,-500.0,0.00046525,120,"2026-04-10T20:21:36.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251593,1775852496161,-943.44,0.00046525,120,"2026-04-10T20:21:36.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251594,1775852496197,-500.0,0.00046525,120,"2026-04-10T20:21:36.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251595,1775852496234,-943.44,0.00046525,120,"2026-04-10T20:21:36.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251596,1775852496274,-500.0,0.00046525,120,"2026-04-10T20:21:36.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251597,1775852496321,-500.0,0.00046525,120,"2026-04-10T20:21:36.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251598,1775852496373,-500.0,0.00046525,120,"2026-04-10T20:21:36.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251599,1775852496422,-943.44,0.00046525,120,"2026-04-10T20:21:36.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251600,1775852496469,-500.0,0.00046525,120,"2026-04-10T20:21:36.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251601,1775852496511,-500.0,0.00046525,120,"2026-04-10T20:21:36.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251602,1775852496560,-500.0,0.00046525,120,"2026-04-10T20:21:36.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251603,1775852496622,-943.44,0.00046525,120,"2026-04-10T20:21:36.622",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251604,1775852496698,-500.0,0.00046525,120,"2026-04-10T20:21:36.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251605,1775852496778,-500.0,0.00046525,120,"2026-04-10T20:21:36.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251606,1775852496849,-500.0,0.00046525,120,"2026-04-10T20:21:36.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251607,1775852496918,-943.44,0.00046525,120,"2026-04-10T20:21:36.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251608,1775852496970,-500.0,0.00046525,120,"2026-04-10T20:21:36.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251609,1775852497019,-500.0,0.00046525,120,"2026-04-10T20:21:37.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251610,1775852497066,-500.0,0.00046525,120,"2026-04-10T20:21:37.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251611,1775852497114,-943.44,0.00046525,120,"2026-04-10T20:21:37.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251612,1775852497165,-500.0,0.00046525,120,"2026-04-10T20:21:37.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251613,1775852497221,-500.0,0.00046525,120,"2026-04-10T20:21:37.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251614,1775852497267,-943.44,0.00046525,120,"2026-04-10T20:21:37.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251615,1775852497320,-500.0,0.00046525,120,"2026-04-10T20:21:37.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251616,1775852497361,-469.00710765,0.00046525,120,"2026-04-10T20:21:37.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251617,1775852497406,-943.44,0.00046525,120,"2026-04-10T20:21:37.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251618,1775852497446,-500.0,0.00046525,120,"2026-04-10T20:21:37.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251619,1775852497500,-943.44,0.00046525,120,"2026-04-10T20:21:37.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251620,1775852497551,-500.0,0.00046525,120,"2026-04-10T20:21:37.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251621,1775852497614,-943.44,0.00046525,120,"2026-04-10T20:21:37.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251622,1775852497674,-500.0,0.00046525,120,"2026-04-10T20:21:37.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251623,1775852497731,-500.0,0.00046525,120,"2026-04-10T20:21:37.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251624,1775852497862,-500.0,0.00046525,120,"2026-04-10T20:21:37.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251625,1775852497931,-246.17561097,0.00046525,120,"2026-04-10T20:21:37.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251626,1775852498009,-943.44,0.00046525,120,"2026-04-10T20:21:38.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251627,1775852498083,-943.44,0.00046525,120,"2026-04-10T20:21:38.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251628,1775852498157,-943.44,0.00046525,120,"2026-04-10T20:21:38.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251629,1775852498233,-943.44,0.00046525,120,"2026-04-10T20:21:38.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251630,1775852498674,-500.0,0.00046525,120,"2026-04-10T20:21:38.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251631,1775852498832,-1222.39,0.00046525,120,"2026-04-10T20:21:38.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251632,1775852498937,-943.44,0.00046525,120,"2026-04-10T20:21:38.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251633,1775852499021,-500.0,0.00046525,120,"2026-04-10T20:21:39.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251634,1775852499078,-943.44,0.00046525,120,"2026-04-10T20:21:39.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251635,1775852499134,-500.0,0.00046525,120,"2026-04-10T20:21:39.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251636,1775852499207,-500.0,0.00046525,120,"2026-04-10T20:21:39.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251637,1775852499283,-943.44,0.00046525,120,"2026-04-10T20:21:39.283",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251638,1775852499330,-1076.15,0.00046525,120,"2026-04-10T20:21:39.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251639,1775852499378,-943.44,0.00046525,120,"2026-04-10T20:21:39.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251640,1775852499426,-1076.15,0.00046525,120,"2026-04-10T20:21:39.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251641,1775852499471,-500.0,0.00046525,120,"2026-04-10T20:21:39.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251642,1775852499523,-943.45007596,0.00046525,120,"2026-04-10T20:21:39.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251643,1775852499578,-1076.15,0.00046525,120,"2026-04-10T20:21:39.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251644,1775852499629,-520.73881724,0.00046525,120,"2026-04-10T20:21:39.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251645,1775852499676,-1076.15,0.00046525,120,"2026-04-10T20:21:39.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251646,1775852499721,-1076.15,0.00046525,120,"2026-04-10T20:21:39.721",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251647,1775852499767,-1076.15,0.00046525,120,"2026-04-10T20:21:39.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251648,1775852499813,-1076.15,0.00046525,120,"2026-04-10T20:21:39.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251649,1775852499861,-1222.39,0.00046525,120,"2026-04-10T20:21:39.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251650,1775852499916,-1222.39,0.00046525,120,"2026-04-10T20:21:39.916",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251651,1775852499963,-500.0,0.00046525,120,"2026-04-10T20:21:39.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251652,1775852500007,-1222.39,0.00046525,120,"2026-04-10T20:21:40.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251653,1775852500050,-500.0,0.00046525,120,"2026-04-10T20:21:40.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251654,1775852500105,-1222.39,0.00046525,120,"2026-04-10T20:21:40.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251655,1775852500196,-500.0,0.00046525,120,"2026-04-10T20:21:40.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251656,1775852500302,-1222.39,0.00046525,120,"2026-04-10T20:21:40.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251657,1775852500348,-500.0,0.00046525,120,"2026-04-10T20:21:40.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251658,1775852500389,-1222.39,0.00046525,120,"2026-04-10T20:21:40.389",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251659,1775852500428,-500.0,0.00046525,120,"2026-04-10T20:21:40.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251660,1775852500466,-1222.39,0.00046525,120,"2026-04-10T20:21:40.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251661,1775852500505,-217.22514427,0.00046525,120,"2026-04-10T20:21:40.505",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251662,1775852500542,-500.0,0.00046525,120,"2026-04-10T20:21:40.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251663,1775852500582,-1222.39,0.00046525,120,"2026-04-10T20:21:40.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251664,1775852500626,-500.0,0.00046525,120,"2026-04-10T20:21:40.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251665,1775852500668,-1222.39,0.00046525,120,"2026-04-10T20:21:40.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251666,1775852500709,-500.0,0.00046525,120,"2026-04-10T20:21:40.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251667,1775852500749,-1222.39,0.00046525,120,"2026-04-10T20:21:40.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251668,1775852500792,-500.0,0.00046525,120,"2026-04-10T20:21:40.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251669,1775852500839,-1222.39,0.00046525,120,"2026-04-10T20:21:40.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251670,1775852500879,-668.7,0.00046525,120,"2026-04-10T20:21:40.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251671,1775852500923,-500.0,0.00046525,120,"2026-04-10T20:21:40.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251672,1775852500966,-1222.39,0.00046525,120,"2026-04-10T20:21:40.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251673,1775852501019,-668.7,0.00046525,120,"2026-04-10T20:21:41.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251674,1775852501075,-155.14356869,0.00046525,120,"2026-04-10T20:21:41.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251675,1775852501188,-1222.39,0.00046525,120,"2026-04-10T20:21:41.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251676,1775852501239,-500.0,0.00046525,120,"2026-04-10T20:21:41.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251677,1775852501282,-668.7,0.00046525,120,"2026-04-10T20:21:41.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251678,1775852501323,-1222.39,0.00046525,120,"2026-04-10T20:21:41.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251679,1775852501364,-500.0,0.00046525,120,"2026-04-10T20:21:41.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251680,1775852501404,-500.0,0.00046525,120,"2026-04-10T20:21:41.404",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251681,1775852501441,-668.7,0.00046525,120,"2026-04-10T20:21:41.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251682,1775852501486,-1222.39,0.00046525,120,"2026-04-10T20:21:41.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251683,1775852501529,-500.0,0.00046525,120,"2026-04-10T20:21:41.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251684,1775852501588,-668.7,0.00046525,120,"2026-04-10T20:21:41.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251685,1775852501662,-1222.39,0.00046525,120,"2026-04-10T20:21:41.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251686,1775852501724,-500.0,0.00046525,120,"2026-04-10T20:21:41.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251687,1775852501811,-668.7,0.00046525,120,"2026-04-10T20:21:41.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251688,1775852501867,-1222.39,0.00046525,120,"2026-04-10T20:21:41.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251689,1775852501920,-500.0,0.00046525,120,"2026-04-10T20:21:41.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251690,1775852501974,-668.7,0.00046525,120,"2026-04-10T20:21:41.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251691,1775852502042,-1222.39,0.00046525,120,"2026-04-10T20:21:42.042",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251692,1775852502090,-668.7,0.00046525,120,"2026-04-10T20:21:42.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251693,1775852502145,-497.89554429,0.00046525,120,"2026-04-10T20:21:42.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251694,1775852502192,-500.0,0.00046525,120,"2026-04-10T20:21:42.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251695,1775852502238,-668.7,0.00046525,120,"2026-04-10T20:21:42.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251696,1775852502281,-500.0,0.00046525,120,"2026-04-10T20:21:42.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251697,1775852502437,-702.18,0.00046525,120,"2026-04-10T20:21:42.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251698,1775852502479,-668.7,0.00046525,120,"2026-04-10T20:21:42.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251699,1775852502522,-1222.39,0.00046525,120,"2026-04-10T20:21:42.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251700,1775852502561,-500.0,0.00046525,120,"2026-04-10T20:21:42.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251701,1775852502602,-702.18,0.00046525,120,"2026-04-10T20:21:42.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251702,1775852502647,-668.7,0.00046525,120,"2026-04-10T20:21:42.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251703,1775852502695,-1222.39,0.00046525,120,"2026-04-10T20:21:42.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251704,1775852502754,-500.0,0.00046525,120,"2026-04-10T20:21:42.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251705,1775852502796,-702.18,0.00046525,120,"2026-04-10T20:21:42.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251706,1775852502840,-668.7,0.00046525,120,"2026-04-10T20:21:42.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251707,1775852502894,-1222.39,0.00046525,120,"2026-04-10T20:21:42.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251708,1775852502951,-500.0,0.00046525,120,"2026-04-10T20:21:42.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251709,1775852503036,-668.7,0.00046525,120,"2026-04-10T20:21:43.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251710,1775852503087,-1222.58829188,0.00046525,120,"2026-04-10T20:21:43.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251711,1775852503136,-500.0,0.00046525,120,"2026-04-10T20:21:43.136",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251712,1775852503180,-702.18,0.00046525,120,"2026-04-10T20:21:43.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251713,1775852503223,-668.7,0.00046525,120,"2026-04-10T20:21:43.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251714,1775852503267,-1076.15,0.00046525,120,"2026-04-10T20:21:43.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251715,1775852503306,-702.18,0.00046525,120,"2026-04-10T20:21:43.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251716,1775852503346,-668.7,0.00046525,120,"2026-04-10T20:21:43.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251717,1775852503384,-1076.15,0.00046525,120,"2026-04-10T20:21:43.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251718,1775852503425,-702.18,0.00046525,120,"2026-04-10T20:21:43.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251719,1775852503462,-500.0,0.00046525,120,"2026-04-10T20:21:43.462",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251720,1775852503498,-668.7,0.00046525,120,"2026-04-10T20:21:43.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251721,1775852503536,-1076.15,0.00046525,120,"2026-04-10T20:21:43.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251722,1775852503580,-500.0,0.00046525,120,"2026-04-10T20:21:43.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251723,1775852503639,-702.18,0.00046525,120,"2026-04-10T20:21:43.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251724,1775852503695,-668.7,0.00046525,120,"2026-04-10T20:21:43.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251725,1775852503789,-1076.15,0.00046525,120,"2026-04-10T20:21:43.789",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251726,1775852503841,-500.0,0.00046525,120,"2026-04-10T20:21:43.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251727,1775852503894,-702.18,0.00046525,120,"2026-04-10T20:21:43.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251728,1775852503959,-668.7,0.00046525,120,"2026-04-10T20:21:43.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251729,1775852504019,-1076.15,0.00046525,120,"2026-04-10T20:21:44.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251730,1775852504063,-593.45906307,0.00046525,120,"2026-04-10T20:21:44.063",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251731,1775852504107,-702.18,0.00046525,120,"2026-04-10T20:21:44.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251732,1775852504153,-668.7,0.00046525,120,"2026-04-10T20:21:44.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251733,1775852504202,-1076.15,0.00046525,120,"2026-04-10T20:21:44.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251734,1775852504240,-668.7,0.00046525,120,"2026-04-10T20:21:44.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251735,1775852504281,-702.18,0.00046525,120,"2026-04-10T20:21:44.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251736,1775852504320,-500.0,0.00046525,120,"2026-04-10T20:21:44.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251737,1775852504360,-1076.15,0.00046525,120,"2026-04-10T20:21:44.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251738,1775852504404,-668.7,0.00046525,120,"2026-04-10T20:21:44.404",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251739,1775852504452,-702.18,0.00046525,120,"2026-04-10T20:21:44.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251740,1775852504500,-609.25299708,0.00046525,120,"2026-04-10T20:21:44.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251741,1775852504550,-2113.97,0.00046525,120,"2026-04-10T20:21:44.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251742,1775852504593,-1076.15,0.00046525,120,"2026-04-10T20:21:44.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251743,1775852504636,-516.42373487,0.00046525,120,"2026-04-10T20:21:44.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251744,1775852504684,-668.7,0.00046525,120,"2026-04-10T20:21:44.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251745,1775852504741,-2113.97,0.00046525,120,"2026-04-10T20:21:44.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251746,1775852504803,-1076.15,0.00046525,120,"2026-04-10T20:21:44.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251747,1775852504856,-668.7,0.00046525,120,"2026-04-10T20:21:44.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251748,1775852504913,-2113.97,0.00046525,120,"2026-04-10T20:21:44.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251749,1775852504964,-1076.15,0.00046525,120,"2026-04-10T20:21:44.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251750,1775852505011,-668.79455682,0.00046525,120,"2026-04-10T20:21:45.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251751,1775852505062,-2113.97,0.00046525,120,"2026-04-10T20:21:45.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251752,1775852505107,-2113.97,0.00046525,120,"2026-04-10T20:21:45.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251753,1775852505151,-2113.97,0.00046525,120,"2026-04-10T20:21:45.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251754,1775852505191,-2113.97,0.00046525,120,"2026-04-10T20:21:45.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251755,1775852505229,-1076.15,0.00046525,120,"2026-04-10T20:21:45.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251756,1775852505265,-2113.97,0.00046525,120,"2026-04-10T20:21:45.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251757,1775852505304,-500.0,0.00046525,120,"2026-04-10T20:21:45.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251758,1775852505341,-1076.15,0.00046525,120,"2026-04-10T20:21:45.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251759,1775852505392,-2113.97,0.00046525,120,"2026-04-10T20:21:45.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251760,1775852505444,-500.0,0.00046525,120,"2026-04-10T20:21:45.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251761,1775852505524,-1076.15,0.00046525,120,"2026-04-10T20:21:45.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251762,1775852505629,-500.0,0.00046525,120,"2026-04-10T20:21:45.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251763,1775852505675,-2113.97,0.00046525,120,"2026-04-10T20:21:45.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251764,1775852505718,-1076.15,0.00046525,120,"2026-04-10T20:21:45.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251765,1775852505759,-500.0,0.00046525,120,"2026-04-10T20:21:45.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251766,1775852505803,-2113.97,0.00046525,120,"2026-04-10T20:21:45.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251767,1775852505846,-1076.15,0.00046525,120,"2026-04-10T20:21:45.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251768,1775852505889,-702.18,0.00046525,120,"2026-04-10T20:21:45.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251769,1775852505925,-2113.97,0.00046525,120,"2026-04-10T20:21:45.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251770,1775852505961,-500.0,0.00046525,120,"2026-04-10T20:21:45.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251771,1775852505998,-1076.15,0.00046525,120,"2026-04-10T20:21:45.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251772,1775852506041,-702.18,0.00046525,120,"2026-04-10T20:21:46.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251773,1775852506093,-2113.97,0.00046525,120,"2026-04-10T20:21:46.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251774,1775852506138,-500.0,0.00046525,120,"2026-04-10T20:21:46.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251775,1775852506186,-1076.37048373,0.00046525,120,"2026-04-10T20:21:46.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251776,1775852506230,-702.18,0.00046525,120,"2026-04-10T20:21:46.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251777,1775852506280,-1642.9,0.00046525,120,"2026-04-10T20:21:46.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251778,1775852506332,-500.0,0.00046525,120,"2026-04-10T20:21:46.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251779,1775852506382,-2113.97,0.00046525,120,"2026-04-10T20:21:46.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251780,1775852506430,-702.18,0.00046525,120,"2026-04-10T20:21:46.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251781,1775852506473,-181.69103436,0.00046525,120,"2026-04-10T20:21:46.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251782,1775852506517,-2113.97,0.00046525,120,"2026-04-10T20:21:46.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251783,1775852506557,-1594.83,0.00046525,120,"2026-04-10T20:21:46.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251784,1775852506594,-702.18,0.00046525,120,"2026-04-10T20:21:46.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251785,1775852506632,-1642.9,0.00046525,120,"2026-04-10T20:21:46.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251786,1775852506676,-2113.97,0.00046525,120,"2026-04-10T20:21:46.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251787,1775852506717,-1594.83,0.00046525,120,"2026-04-10T20:21:46.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251788,1775852506774,-702.18,0.00046525,120,"2026-04-10T20:21:46.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251789,1775852506823,-1642.9,0.00046525,120,"2026-04-10T20:21:46.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251790,1775852506872,-2113.97,0.00046525,120,"2026-04-10T20:21:46.872",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251791,1775852507130,-1594.83,0.00046525,120,"2026-04-10T20:21:47.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251792,1775852507178,-702.18,0.00046525,120,"2026-04-10T20:21:47.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251793,1775852507229,-1642.9,0.00046525,120,"2026-04-10T20:21:47.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251794,1775852507273,-2113.97,0.00046525,120,"2026-04-10T20:21:47.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251795,1775852507323,-1594.83,0.00046525,120,"2026-04-10T20:21:47.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251796,1775852507399,-702.18,0.00046525,120,"2026-04-10T20:21:47.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251797,1775852507491,-1642.9,0.00046525,120,"2026-04-10T20:21:47.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251798,1775852507641,-2113.97,0.00046525,120,"2026-04-10T20:21:47.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251799,1775852507719,-1594.83,0.00046525,120,"2026-04-10T20:21:47.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251800,1775852507785,-702.18,0.00046525,120,"2026-04-10T20:21:47.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251801,1775852507832,-1642.9,0.00046525,120,"2026-04-10T20:21:47.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251802,1775852507885,-1594.83,0.00046525,120,"2026-04-10T20:21:47.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251803,1775852507945,-2113.97,0.00046525,120,"2026-04-10T20:21:47.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251804,1775852508055,-702.18,0.00046525,120,"2026-04-10T20:21:48.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251805,1775852508188,-1642.9,0.00046525,120,"2026-04-10T20:21:48.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251806,1775852508259,-1594.83,0.00046525,120,"2026-04-10T20:21:48.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251807,1775852508309,-2113.97,0.00046525,120,"2026-04-10T20:21:48.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251808,1775852508348,-702.18,0.00046525,120,"2026-04-10T20:21:48.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251809,1775852508387,-1642.9,0.00046525,120,"2026-04-10T20:21:48.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251810,1775852508426,-2113.97,0.00046525,120,"2026-04-10T20:21:48.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251811,1775852508463,-1594.83,0.00046525,120,"2026-04-10T20:21:48.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251812,1775852508500,-702.18,0.00046525,120,"2026-04-10T20:21:48.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251813,1775852508541,-1642.9,0.00046525,120,"2026-04-10T20:21:48.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251814,1775852508582,-2113.97,0.00046525,120,"2026-04-10T20:21:48.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251815,1775852508635,-1594.83,0.00046525,120,"2026-04-10T20:21:48.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251816,1775852508731,-702.24145901,0.00046525,120,"2026-04-10T20:21:48.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251817,1775852508783,-1642.9,0.00046525,120,"2026-04-10T20:21:48.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251818,1775852508853,-1594.83,0.00046525,120,"2026-04-10T20:21:48.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251819,1775852508920,-1642.9,0.00046525,120,"2026-04-10T20:21:48.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251820,1775852508965,-1594.83,0.00046525,120,"2026-04-10T20:21:48.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251821,1775852509007,-2114.20369039,0.00046525,120,"2026-04-10T20:21:49.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251822,1775852509049,-1642.9,0.00046525,120,"2026-04-10T20:21:49.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251823,1775852509088,-1642.9,0.00046525,120,"2026-04-10T20:21:49.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251824,1775852509127,-1642.9,0.00046525,120,"2026-04-10T20:21:49.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251825,1775852509162,-1594.83,0.00046525,120,"2026-04-10T20:21:49.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251826,1775852509202,-1642.9,0.00046525,120,"2026-04-10T20:21:49.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251827,1775852509240,-1594.83,0.00046525,120,"2026-04-10T20:21:49.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251828,1775852509277,-1642.9,0.00046525,120,"2026-04-10T20:21:49.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251829,1775852509317,-500.0,0.00046525,120,"2026-04-10T20:21:49.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251830,1775852509358,-1594.83,0.00046525,120,"2026-04-10T20:21:49.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251831,1775852509405,-1642.9,0.00046525,120,"2026-04-10T20:21:49.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251832,1775852509448,-1594.83,0.00046525,120,"2026-04-10T20:21:49.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251833,1775852509501,-158.91578399,0.00046525,120,"2026-04-10T20:21:49.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251834,1775852509558,-1642.9,0.00046525,120,"2026-04-10T20:21:49.558",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251835,1775852509659,-1594.83,0.00046525,120,"2026-04-10T20:21:49.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251836,1775852509718,-1642.9,0.00046525,120,"2026-04-10T20:21:49.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251837,1775852509769,-1642.9,0.00046525,120,"2026-04-10T20:21:49.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251838,1775852509833,-500.0,0.00046525,120,"2026-04-10T20:21:49.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251839,1775852509883,-1642.9,0.00046525,120,"2026-04-10T20:21:49.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251840,1775852509932,-1594.83,0.00046525,120,"2026-04-10T20:21:49.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251841,1775852509971,-509.64639358,0.00046525,120,"2026-04-10T20:21:49.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251842,1775852510012,-1642.9,0.00046525,120,"2026-04-10T20:21:50.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251843,1775852510054,-1594.83,0.00046525,120,"2026-04-10T20:21:50.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251844,1775852510112,-1642.9,0.00046525,120,"2026-04-10T20:21:50.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251845,1775852510172,-1594.83,0.00046525,120,"2026-04-10T20:21:50.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251846,1775852510263,-1643.05742674,0.00046525,120,"2026-04-10T20:21:50.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251847,1775852510314,-1594.83,0.00046525,120,"2026-04-10T20:21:50.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251848,1775852510359,-1594.83,0.00046525,120,"2026-04-10T20:21:50.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251849,1775852510405,-1398.48,0.00046525,120,"2026-04-10T20:21:50.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251850,1775852510448,-1594.83,0.00046525,120,"2026-04-10T20:21:50.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251851,1775852510490,-1398.48,0.00046525,120,"2026-04-10T20:21:50.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251852,1775852510530,-1594.83,0.00046525,120,"2026-04-10T20:21:50.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251853,1775852510589,-1398.48,0.00046525,120,"2026-04-10T20:21:50.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251854,1775852510667,-1594.93,0.00046525,120,"2026-04-10T20:21:50.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251855,1775852510748,-1398.48,0.00046525,120,"2026-04-10T20:21:50.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251856,1775852510812,-1398.48,0.00046525,120,"2026-04-10T20:21:50.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251857,1775852510854,-500.0,0.00046525,120,"2026-04-10T20:21:50.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251858,1775852510893,-1398.48,0.00046525,120,"2026-04-10T20:21:50.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251859,1775852510932,-500.0,0.00046525,120,"2026-04-10T20:21:50.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251860,1775852510972,-1398.48,0.00046525,120,"2026-04-10T20:21:50.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251861,1775852511011,-1398.48,0.00046525,120,"2026-04-10T20:21:51.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251862,1775852511051,-500.0,0.00046525,120,"2026-04-10T20:21:51.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251863,1775852511092,-1398.48,0.00046525,120,"2026-04-10T20:21:51.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251864,1775852511136,-500.0,0.00046525,120,"2026-04-10T20:21:51.136",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251865,1775852511195,-1398.48,0.00046525,120,"2026-04-10T20:21:51.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251866,1775852511243,-520.71803468,0.00046525,120,"2026-04-10T20:21:51.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251867,1775852511292,-565.68658234,0.00046525,120,"2026-04-10T20:21:51.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251868,1775852511366,-1398.48,0.00046525,120,"2026-04-10T20:21:51.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251869,1775852511442,-1398.48,0.00046525,120,"2026-04-10T20:21:51.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251870,1775852511525,-1398.48,0.00046525,120,"2026-04-10T20:21:51.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251871,1775852511573,-1398.48,0.00046525,120,"2026-04-10T20:21:51.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251872,1775852511623,-1398.48,0.00046525,120,"2026-04-10T20:21:51.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251873,1775852511666,-1398.48,0.00046525,120,"2026-04-10T20:21:51.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251874,1775852511704,-1398.48,0.00046525,120,"2026-04-10T20:21:51.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251875,1775852511751,-1398.48,0.00046525,120,"2026-04-10T20:21:51.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251876,1775852512242,-704.61,0.00046525,120,"2026-04-10T20:21:52.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251877,1775852512387,-1252.7,0.00046525,120,"2026-04-10T20:21:52.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251878,1775852512435,-1398.48,0.00046525,120,"2026-04-10T20:21:52.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251879,1775852512481,-704.61,0.00046525,120,"2026-04-10T20:21:52.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251880,1775852512519,-1252.7,0.00046525,120,"2026-04-10T20:21:52.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251881,1775852512558,-1398.48,0.00046525,120,"2026-04-10T20:21:52.558",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251882,1775852512603,-704.61,0.00046525,120,"2026-04-10T20:21:52.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251883,1775852512643,-1252.7,0.00046525,120,"2026-04-10T20:21:52.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251884,1775852512686,-1398.48,0.00046525,120,"2026-04-10T20:21:52.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251885,1775852512729,-704.61,0.00046525,120,"2026-04-10T20:21:52.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251886,1775852512770,-1252.7,0.00046525,120,"2026-04-10T20:21:52.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251887,1775852512810,-1398.48,0.00046525,120,"2026-04-10T20:21:52.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251888,1775852512848,-704.61,0.00046525,120,"2026-04-10T20:21:52.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251889,1775852512896,-1252.7,0.00046525,120,"2026-04-10T20:21:52.896",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251890,1775852512938,-500.0,0.00046525,120,"2026-04-10T20:21:52.938",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251891,1775852512993,-1398.48,0.00046525,120,"2026-04-10T20:21:52.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251892,1775852513052,-704.61,0.00046525,120,"2026-04-10T20:21:53.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251893,1775852513147,-1252.7,0.00046525,120,"2026-04-10T20:21:53.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251894,1775852513215,-500.0,0.00046525,120,"2026-04-10T20:21:53.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251895,1775852513267,-1398.64526468,0.00046525,120,"2026-04-10T20:21:53.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251896,1775852513314,-1252.7,0.00046525,120,"2026-04-10T20:21:53.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251897,1775852513364,-704.61,0.00046525,120,"2026-04-10T20:21:53.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251898,1775852513405,-500.0,0.00046525,120,"2026-04-10T20:21:53.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251899,1775852513450,-1252.7,0.00046525,120,"2026-04-10T20:21:53.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251900,1775852513496,-704.61,0.00046525,120,"2026-04-10T20:21:53.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251901,1775852513539,-1252.7,0.00046525,120,"2026-04-10T20:21:53.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251902,1775852513581,-704.61,0.00046525,120,"2026-04-10T20:21:53.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251903,1775852513624,-500.0,0.00046525,120,"2026-04-10T20:21:53.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251904,1775852513666,-1252.7,0.00046525,120,"2026-04-10T20:21:53.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251905,1775852513709,-704.61,0.00046525,120,"2026-04-10T20:21:53.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251906,1775852513755,-500.0,0.00046525,120,"2026-04-10T20:21:53.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251907,1775852513820,-1252.7,0.00046525,120,"2026-04-10T20:21:53.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251908,1775852513928,-704.61,0.00046525,120,"2026-04-10T20:21:53.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251909,1775852513986,-500.0,0.00046525,120,"2026-04-10T20:21:53.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251910,1775852514079,-1252.7,0.00046525,120,"2026-04-10T20:21:54.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251911,1775852514145,-704.61,0.00046525,120,"2026-04-10T20:21:54.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251912,1775852514188,-652.77,0.00046525,120,"2026-04-10T20:21:54.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251913,1775852514253,-500.0,0.00046525,120,"2026-04-10T20:21:54.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251914,1775852514338,-1252.7,0.00046525,120,"2026-04-10T20:21:54.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251915,1775852514495,-704.61,0.00046525,120,"2026-04-10T20:21:54.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251916,1775852514547,-619.31805601,0.00046525,120,"2026-04-10T20:21:54.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251917,1775852514600,-652.77,0.00046525,120,"2026-04-10T20:21:54.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251918,1775852514655,-500.0,0.00046525,120,"2026-04-10T20:21:54.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251919,1775852514715,-1252.7,0.00046525,120,"2026-04-10T20:21:54.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251920,1775852514788,-704.61,0.00046525,120,"2026-04-10T20:21:54.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251921,1775852514853,-652.77,0.00046525,120,"2026-04-10T20:21:54.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251922,1775852514912,-500.0,0.00046525,120,"2026-04-10T20:21:54.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251923,1775852514962,-1252.7,0.00046525,120,"2026-04-10T20:21:54.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251924,1775852515051,-704.61,0.00046525,120,"2026-04-10T20:21:55.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251925,1775852515102,-652.77,0.00046525,120,"2026-04-10T20:21:55.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251926,1775852515150,-500.0,0.00046525,120,"2026-04-10T20:21:55.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251927,1775852515194,-704.61,0.00046525,120,"2026-04-10T20:21:55.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251928,1775852515240,-1252.7,0.00046525,120,"2026-04-10T20:21:55.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251929,1775852515303,-652.77,0.00046525,120,"2026-04-10T20:21:55.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251930,1775852515394,-500.0,0.00046525,120,"2026-04-10T20:21:55.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251931,1775852515468,-704.61,0.00046525,120,"2026-04-10T20:21:55.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251932,1775852515674,-1252.7,0.00046525,120,"2026-04-10T20:21:55.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251933,1775852515771,-652.77,0.00046525,120,"2026-04-10T20:21:55.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251934,1775852515818,-500.0,0.00046525,120,"2026-04-10T20:21:55.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251935,1775852515862,-704.61,0.00046525,120,"2026-04-10T20:21:55.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251936,1775852515902,-1252.7,0.00046525,120,"2026-04-10T20:21:55.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251937,1775852515946,-652.77,0.00046525,120,"2026-04-10T20:21:55.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251938,1775852515986,-500.0,0.00046525,120,"2026-04-10T20:21:55.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251939,1775852516028,-704.61,0.00046525,120,"2026-04-10T20:21:56.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251940,1775852516074,-1252.7,0.00046525,120,"2026-04-10T20:21:56.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251941,1775852516121,-652.77,0.00046525,120,"2026-04-10T20:21:56.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251942,1775852516165,-283.29819446,0.00046525,120,"2026-04-10T20:21:56.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251943,1775852516219,-704.61,0.00046525,120,"2026-04-10T20:21:56.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251944,1775852516342,-1252.7,0.00046525,120,"2026-04-10T20:21:56.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251945,1775852516421,-652.77,0.00046525,120,"2026-04-10T20:21:56.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251946,1775852516510,-704.61,0.00046525,120,"2026-04-10T20:21:56.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251947,1775852516566,-652.77,0.00046525,120,"2026-04-10T20:21:56.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251948,1775852516609,-704.61,0.00046525,120,"2026-04-10T20:21:56.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251949,1775852516652,-1252.7,0.00046525,120,"2026-04-10T20:21:56.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251950,1775852516690,-500.0,0.00046525,120,"2026-04-10T20:21:56.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251951,1775852516727,-652.77,0.00046525,120,"2026-04-10T20:21:56.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251952,1775852516764,-704.61,0.00046525,120,"2026-04-10T20:21:56.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251953,1775852516801,-1252.7,0.00046525,120,"2026-04-10T20:21:56.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251954,1775852516838,-500.0,0.00046525,120,"2026-04-10T20:21:56.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251955,1775852516881,-652.77,0.00046525,120,"2026-04-10T20:21:56.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251956,1775852516944,-704.7010903,0.00046525,120,"2026-04-10T20:21:56.944",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251957,1775852516999,-1252.7,0.00046525,120,"2026-04-10T20:21:56.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251958,1775852517079,-500.0,0.00046525,120,"2026-04-10T20:21:57.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251959,1775852517134,-652.77,0.00046525,120,"2026-04-10T20:21:57.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251960,1775852517199,-1252.88784676,0.00046525,120,"2026-04-10T20:21:57.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251961,1775852517256,-500.0,0.00046525,120,"2026-04-10T20:21:57.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251962,1775852517302,-652.77,0.00046525,120,"2026-04-10T20:21:57.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251963,1775852517356,-652.77,0.00046525,120,"2026-04-10T20:21:57.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251964,1775852517394,-500.0,0.00046525,120,"2026-04-10T20:21:57.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251965,1775852517452,-500.0,0.00046525,120,"2026-04-10T20:21:57.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251966,1775852517490,-652.77,0.00046525,120,"2026-04-10T20:21:57.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251967,1775852517527,-500.0,0.00046525,120,"2026-04-10T20:21:57.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251968,1775852517567,-500.0,0.00046525,120,"2026-04-10T20:21:57.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251969,1775852517604,-500.0,0.00046525,120,"2026-04-10T20:21:57.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251970,1775852517645,-652.77,0.00046525,120,"2026-04-10T20:21:57.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251971,1775852517682,-500.0,0.00046525,120,"2026-04-10T20:21:57.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251972,1775852517719,-500.0,0.00046525,120,"2026-04-10T20:21:57.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251973,1775852517756,-652.77,0.00046525,120,"2026-04-10T20:21:57.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251974,1775852517791,-500.0,0.00046525,120,"2026-04-10T20:21:57.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251975,1775852517829,-652.77,0.00046525,120,"2026-04-10T20:21:57.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251976,1775852517867,-500.0,0.00046525,120,"2026-04-10T20:21:57.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251977,1775852517903,-500.0,0.00046525,120,"2026-04-10T20:21:57.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251978,1775852517945,-500.0,0.00046525,120,"2026-04-10T20:21:57.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251979,1775852517982,-652.77,0.00046525,120,"2026-04-10T20:21:57.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251980,1775852518025,-500.0,0.00046525,120,"2026-04-10T20:21:58.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251981,1775852518071,-500.0,0.00046525,120,"2026-04-10T20:21:58.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251982,1775852518115,-564.14864734,0.00046525,120,"2026-04-10T20:21:58.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251983,1775852518176,-617.29669589,0.00046525,120,"2026-04-10T20:21:58.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251984,1775852518220,-652.77,0.00046525,120,"2026-04-10T20:21:58.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251985,1775852518275,-221.88333656,0.00046525,120,"2026-04-10T20:21:58.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251986,1775852518344,-500.0,0.00046525,120,"2026-04-10T20:21:58.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251987,1775852518393,-422.00672686,0.00046525,120,"2026-04-10T20:21:58.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251988,1775852518439,-500.0,0.00046525,120,"2026-04-10T20:21:58.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251989,1775852518484,-652.77,0.00046525,120,"2026-04-10T20:21:58.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251990,1775852518532,-500.0,0.00046525,120,"2026-04-10T20:21:58.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251991,1775852518576,-500.0,0.00046525,120,"2026-04-10T20:21:58.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251992,1775852518614,-652.77,0.00046525,120,"2026-04-10T20:21:58.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251993,1775852518653,-500.0,0.00046525,120,"2026-04-10T20:21:58.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251994,1775852518689,-500.0,0.00046525,120,"2026-04-10T20:21:58.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251995,1775852518728,-653.0066636,0.00046525,120,"2026-04-10T20:21:58.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251996,1775852518767,-500.0,0.00046525,120,"2026-04-10T20:21:58.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251997,1775852518803,-770.74,0.00046525,120,"2026-04-10T20:21:58.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251998,1775852518839,-500.0,0.00046525,120,"2026-04-10T20:21:58.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420251999,1775852518874,-634.90210805,0.00046525,120,"2026-04-10T20:21:58.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252000,1775852518910,-770.74,0.00046525,120,"2026-04-10T20:21:58.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252001,1775852518947,-500.0,0.00046525,120,"2026-04-10T20:21:58.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252002,1775852518986,-770.74,0.00046525,120,"2026-04-10T20:21:58.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252003,1775852519024,-500.0,0.00046525,120,"2026-04-10T20:21:59.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252004,1775852519068,-500.0,0.00046525,120,"2026-04-10T20:21:59.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252005,1775852519106,-770.74,0.00046525,120,"2026-04-10T20:21:59.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252006,1775852519147,-500.0,0.00046525,120,"2026-04-10T20:21:59.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252007,1775852519204,-770.74,0.00046525,120,"2026-04-10T20:21:59.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252008,1775852519258,-500.0,0.00046525,120,"2026-04-10T20:21:59.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252009,1775852519308,-934.93,0.00046525,120,"2026-04-10T20:21:59.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252010,1775852519356,-500.0,0.00046525,120,"2026-04-10T20:21:59.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252011,1775852519446,-770.74,0.00046525,120,"2026-04-10T20:21:59.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252012,1775852519531,-500.0,0.00046525,120,"2026-04-10T20:21:59.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252013,1775852519579,-770.74,0.00046525,120,"2026-04-10T20:21:59.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252014,1775852519649,-934.93,0.00046525,120,"2026-04-10T20:21:59.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252015,1775852519702,-500.0,0.00046525,120,"2026-04-10T20:21:59.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252016,1775852519742,-500.0,0.00046525,120,"2026-04-10T20:21:59.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252017,1775852519780,-770.74,0.00046525,120,"2026-04-10T20:21:59.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252018,1775852519819,-934.93,0.00046525,120,"2026-04-10T20:21:59.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252019,1775852519853,-157.56186322,0.00046525,120,"2026-04-10T20:21:59.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252020,1775852519893,-500.0,0.00046525,120,"2026-04-10T20:21:59.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252021,1775852519935,-770.74,0.00046525,120,"2026-04-10T20:21:59.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252022,1775852519973,-500.0,0.00046525,120,"2026-04-10T20:21:59.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252023,1775852520017,-500.0,0.00046525,120,"2026-04-10T20:22:00.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252024,1775852520055,-770.74,0.00046525,120,"2026-04-10T20:22:00.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252025,1775852520098,-934.93,0.00046525,120,"2026-04-10T20:22:00.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252026,1775852520159,-500.0,0.00046525,120,"2026-04-10T20:22:00.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252027,1775852520222,-770.74,0.00046525,120,"2026-04-10T20:22:00.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252028,1775852520303,-934.93,0.00046525,120,"2026-04-10T20:22:00.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252029,1775852520381,-153.67395564,0.00046525,120,"2026-04-10T20:22:00.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252030,1775852520438,-770.74,0.00046525,120,"2026-04-10T20:22:00.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252031,1775852520481,-500.0,0.00046525,120,"2026-04-10T20:22:00.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252032,1775852520530,-934.93,0.00046525,120,"2026-04-10T20:22:00.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252033,1775852520574,-770.74,0.00046525,120,"2026-04-10T20:22:00.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252034,1775852520617,-500.0,0.00046525,120,"2026-04-10T20:22:00.617",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252035,1775852520662,-934.93,0.00046525,120,"2026-04-10T20:22:00.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252036,1775852520716,-770.74,0.00046525,120,"2026-04-10T20:22:00.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252037,1775852520771,-219.42788777,0.00046525,120,"2026-04-10T20:22:00.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252038,1775852520975,-934.93,0.00046525,120,"2026-04-10T20:22:00.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252039,1775852521026,-1047.49052084,0.00046525,120,"2026-04-10T20:22:01.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252040,1775852521067,-770.74,0.00046525,120,"2026-04-10T20:22:01.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252041,1775852521105,-934.93,0.00046525,120,"2026-04-10T20:22:01.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252042,1775852521145,-770.74,0.00046525,120,"2026-04-10T20:22:01.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252043,1775852521185,-934.93,0.00046525,120,"2026-04-10T20:22:01.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252044,1775852521222,-770.74,0.00046525,120,"2026-04-10T20:22:01.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252045,1775852521268,-934.93,0.00046525,120,"2026-04-10T20:22:01.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252046,1775852521320,-770.74,0.00046525,120,"2026-04-10T20:22:01.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252047,1775852521383,-500.0,0.00046525,120,"2026-04-10T20:22:01.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252048,1775852521438,-934.93,0.00046525,120,"2026-04-10T20:22:01.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252049,1775852521491,-770.74,0.00046525,120,"2026-04-10T20:22:01.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252050,1775852521567,-254.01466726,0.00046525,120,"2026-04-10T20:22:01.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252051,1775852521618,-239.34340637,0.00046525,120,"2026-04-10T20:22:01.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252052,1775852521674,-934.93,0.00046525,120,"2026-04-10T20:22:01.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252053,1775852521724,-770.74,0.00046525,120,"2026-04-10T20:22:01.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252054,1775852521767,-934.93,0.00046525,120,"2026-04-10T20:22:01.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252055,1775852521810,-770.74,0.00046525,120,"2026-04-10T20:22:01.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252056,1775852521850,-934.93,0.00046525,120,"2026-04-10T20:22:01.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252057,1775852521893,-500.0,0.00046525,120,"2026-04-10T20:22:01.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252058,1775852521941,-770.74,0.00046525,120,"2026-04-10T20:22:01.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252059,1775852521988,-521.22823153,0.00046525,120,"2026-04-10T20:22:01.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252060,1775852522050,-934.93,0.00046525,120,"2026-04-10T20:22:02.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252061,1775852522111,-770.74,0.00046525,120,"2026-04-10T20:22:02.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252062,1775852522272,-934.93,0.00046525,120,"2026-04-10T20:22:02.272",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252063,1775852522446,-770.74730803,0.00046525,120,"2026-04-10T20:22:02.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252064,1775852522528,-934.93,0.00046525,120,"2026-04-10T20:22:02.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252065,1775852522595,-934.93,0.00046525,120,"2026-04-10T20:22:02.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252066,1775852522642,-934.93,0.00046525,120,"2026-04-10T20:22:02.642",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252067,1775852522687,-934.93,0.00046525,120,"2026-04-10T20:22:02.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252068,1775852522729,-800.22,0.00046525,120,"2026-04-10T20:22:02.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252069,1775852522773,-500.0,0.00046525,120,"2026-04-10T20:22:02.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252070,1775852522815,-500.0,0.00046525,120,"2026-04-10T20:22:02.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252071,1775852522858,-934.93,0.00046525,120,"2026-04-10T20:22:02.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252072,1775852522911,-800.22,0.00046525,120,"2026-04-10T20:22:02.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252073,1775852522978,-500.0,0.00046525,120,"2026-04-10T20:22:02.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252074,1775852523032,-500.0,0.00046525,120,"2026-04-10T20:22:03.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252075,1775852523125,-934.93,0.00046525,120,"2026-04-10T20:22:03.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252076,1775852523247,-500.0,0.00046525,120,"2026-04-10T20:22:03.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252077,1775852523343,-800.22,0.00046525,120,"2026-04-10T20:22:03.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252078,1775852523434,-500.0,0.00046525,120,"2026-04-10T20:22:03.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252079,1775852523495,-935.06815973,0.00046525,120,"2026-04-10T20:22:03.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252080,1775852523552,-500.0,0.00046525,120,"2026-04-10T20:22:03.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252081,1775852523616,-800.22,0.00046525,120,"2026-04-10T20:22:03.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252082,1775852523685,-500.0,0.00046525,120,"2026-04-10T20:22:03.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252083,1775852523769,-432.62007447,0.00046525,120,"2026-04-10T20:22:03.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252084,1775852523843,-800.22,0.00046525,120,"2026-04-10T20:22:03.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252085,1775852523949,-500.0,0.00046525,120,"2026-04-10T20:22:03.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252086,1775852524018,-500.0,0.00046525,120,"2026-04-10T20:22:04.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252087,1775852524059,-800.22,0.00046525,120,"2026-04-10T20:22:04.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252088,1775852524101,-500.0,0.00046525,120,"2026-04-10T20:22:04.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252089,1775852524143,-800.22,0.00046525,120,"2026-04-10T20:22:04.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252090,1775852524182,-500.0,0.00046525,120,"2026-04-10T20:22:04.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252091,1775852524219,-500.0,0.00046525,120,"2026-04-10T20:22:04.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252092,1775852524257,-500.0,0.00046525,120,"2026-04-10T20:22:04.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252093,1775852524297,-800.22,0.00046525,120,"2026-04-10T20:22:04.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252094,1775852524338,-500.0,0.00046525,120,"2026-04-10T20:22:04.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252095,1775852524388,-500.0,0.00046525,120,"2026-04-10T20:22:04.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252096,1775852524459,-500.0,0.00046525,120,"2026-04-10T20:22:04.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252097,1775852524506,-800.22,0.00046525,120,"2026-04-10T20:22:04.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252098,1775852524568,-643.83440396,0.00046525,120,"2026-04-10T20:22:04.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252099,1775852524640,-500.0,0.00046525,120,"2026-04-10T20:22:04.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252100,1775852524684,-500.0,0.00046525,120,"2026-04-10T20:22:04.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252101,1775852524731,-800.22,0.00046525,120,"2026-04-10T20:22:04.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252102,1775852524790,-500.0,0.00046525,120,"2026-04-10T20:22:04.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252103,1775852524842,-500.0,0.00046525,120,"2026-04-10T20:22:04.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252104,1775852524898,-800.22,0.00046525,120,"2026-04-10T20:22:04.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252105,1775852524946,-500.0,0.00046525,120,"2026-04-10T20:22:04.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252106,1775852524986,-500.0,0.00046525,120,"2026-04-10T20:22:04.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252107,1775852525024,-800.22,0.00046525,120,"2026-04-10T20:22:05.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252108,1775852525062,-500.0,0.00046525,120,"2026-04-10T20:22:05.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252109,1775852525101,-189.31667896,0.00046525,120,"2026-04-10T20:22:05.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252110,1775852525140,-800.22,0.00046525,120,"2026-04-10T20:22:05.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252111,1775852525179,-642.15091816,0.00046525,120,"2026-04-10T20:22:05.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252112,1775852525219,-500.0,0.00046525,120,"2026-04-10T20:22:05.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252113,1775852525256,-500.0,0.00046525,120,"2026-04-10T20:22:05.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252114,1775852525302,-500.0,0.00046525,120,"2026-04-10T20:22:05.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252115,1775852525345,-500.0,0.00046525,120,"2026-04-10T20:22:05.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252116,1775852525386,-500.0,0.00046525,120,"2026-04-10T20:22:05.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252117,1775852525436,-500.0,0.00046525,120,"2026-04-10T20:22:05.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252118,1775852525478,-500.0,0.00046525,120,"2026-04-10T20:22:05.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252119,1775852525517,-548.65,0.00046525,120,"2026-04-10T20:22:05.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252120,1775852525559,-500.0,0.00046525,120,"2026-04-10T20:22:05.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252121,1775852525597,-500.0,0.00046525,120,"2026-04-10T20:22:05.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252122,1775852525652,-500.0,0.00046525,120,"2026-04-10T20:22:05.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252123,1775852526061,-548.65,0.00046525,120,"2026-04-10T20:22:06.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252124,1775852526103,-500.0,0.00046525,120,"2026-04-10T20:22:06.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252125,1775852526149,-500.0,0.00046525,120,"2026-04-10T20:22:06.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252126,1775852526191,-548.65,0.00046525,120,"2026-04-10T20:22:06.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252127,1775852526229,-500.0,0.00046525,120,"2026-04-10T20:22:06.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252128,1775852526266,-500.0,0.00046525,120,"2026-04-10T20:22:06.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252129,1775852526304,-502.81641271,0.00046525,120,"2026-04-10T20:22:06.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252130,1775852526344,-500.0,0.00046525,120,"2026-04-10T20:22:06.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252131,1775852526392,-548.65,0.00046525,120,"2026-04-10T20:22:06.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252132,1775852526434,-500.0,0.00046525,120,"2026-04-10T20:22:06.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252133,1775852526474,-217.81657699,0.00046525,120,"2026-04-10T20:22:06.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252134,1775852526519,-548.65,0.00046525,120,"2026-04-10T20:22:06.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252135,1775852526573,-500.0,0.00046525,120,"2026-04-10T20:22:06.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252136,1775852526627,-500.0,0.00046525,120,"2026-04-10T20:22:06.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252137,1775852526668,-500.0,0.00046525,120,"2026-04-10T20:22:06.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252138,1775852526716,-548.65,0.00046525,120,"2026-04-10T20:22:06.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252139,1775852526778,-500.0,0.00046525,120,"2026-04-10T20:22:06.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252140,1775852526887,-500.0,0.00046525,120,"2026-04-10T20:22:06.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252141,1775852526998,-500.0,0.00046525,120,"2026-04-10T20:22:06.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252142,1775852527050,-500.0,0.00046525,120,"2026-04-10T20:22:07.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252143,1775852527108,-500.0,0.00046525,120,"2026-04-10T20:22:07.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252144,1775852527154,-548.65,0.00046525,120,"2026-04-10T20:22:07.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252145,1775852527199,-500.0,0.00046525,120,"2026-04-10T20:22:07.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252146,1775852527243,-500.0,0.00046525,120,"2026-04-10T20:22:07.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252147,1775852527288,-500.0,0.00046525,120,"2026-04-10T20:22:07.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252148,1775852527355,-548.65,0.00046525,120,"2026-04-10T20:22:07.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252149,1775852527419,-347.28260831,0.00046525,120,"2026-04-10T20:22:07.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252150,1775852527464,-500.0,0.00046525,120,"2026-04-10T20:22:07.464",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252151,1775852527515,-548.65,0.00046525,120,"2026-04-10T20:22:07.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252152,1775852527566,-500.0,0.00046525,120,"2026-04-10T20:22:07.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252153,1775852527611,-500.0,0.00046525,120,"2026-04-10T20:22:07.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252154,1775852527659,-500.0,0.00046525,120,"2026-04-10T20:22:07.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252155,1775852527706,-548.65,0.00046525,120,"2026-04-10T20:22:07.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252156,1775852527752,-500.0,0.00046525,120,"2026-04-10T20:22:07.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252157,1775852527795,-246.84,0.00046525,120,"2026-04-10T20:22:07.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252158,1775852527837,-500.0,0.00046525,120,"2026-04-10T20:22:07.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252159,1775852527879,-548.65,0.00046525,120,"2026-04-10T20:22:07.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252160,1775852527924,-500.0,0.00046525,120,"2026-04-10T20:22:07.924",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252161,1775852527967,-500.0,0.00046525,120,"2026-04-10T20:22:07.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252162,1775852528010,-548.65,0.00046525,120,"2026-04-10T20:22:08.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252163,1775852528056,-500.0,0.00046525,120,"2026-04-10T20:22:08.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252164,1775852528103,-548.65,0.00046525,120,"2026-04-10T20:22:08.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252165,1775852528162,-500.0,0.00046525,120,"2026-04-10T20:22:08.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252166,1775852528221,-500.0,0.00046525,120,"2026-04-10T20:22:08.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252167,1775852528363,-621.74554066,0.00046525,120,"2026-04-10T20:22:08.363",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252168,1775852528459,-1128.93,0.00046525,120,"2026-04-10T20:22:08.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252169,1775852528525,-548.65,0.00046525,120,"2026-04-10T20:22:08.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252170,1775852528571,-500.0,0.00046525,120,"2026-04-10T20:22:08.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252171,1775852528613,-548.65,0.00046525,120,"2026-04-10T20:22:08.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252172,1775852528653,-500.0,0.00046525,120,"2026-04-10T20:22:08.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252173,1775852528712,-1128.93,0.00046525,120,"2026-04-10T20:22:08.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252174,1775852528757,-500.0,0.00046525,120,"2026-04-10T20:22:08.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252175,1775852528803,-548.65,0.00046525,120,"2026-04-10T20:22:08.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252176,1775852528849,-565.86259398,0.00046525,120,"2026-04-10T20:22:08.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252177,1775852528907,-500.0,0.00046525,120,"2026-04-10T20:22:08.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252178,1775852528972,-548.65,0.00046525,120,"2026-04-10T20:22:08.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252179,1775852529035,-500.0,0.00046525,120,"2026-04-10T20:22:09.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252180,1775852529122,-548.65,0.00046525,120,"2026-04-10T20:22:09.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252181,1775852529179,-1128.93,0.00046525,120,"2026-04-10T20:22:09.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252182,1775852529230,-500.0,0.00046525,120,"2026-04-10T20:22:09.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252183,1775852529302,-548.65,0.00046525,120,"2026-04-10T20:22:09.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252184,1775852529363,-548.65,0.00046525,120,"2026-04-10T20:22:09.363",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252185,1775852529412,-500.0,0.00046525,120,"2026-04-10T20:22:09.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252186,1775852529494,-1128.93,0.00046525,120,"2026-04-10T20:22:09.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252187,1775852529552,-548.65,0.00046525,120,"2026-04-10T20:22:09.552",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252188,1775852529621,-500.0,0.00046525,120,"2026-04-10T20:22:09.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252189,1775852529886,-1128.93,0.00046525,120,"2026-04-10T20:22:09.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252190,1775852529938,-548.65,0.00046525,120,"2026-04-10T20:22:09.938",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252191,1775852529979,-500.0,0.00046525,120,"2026-04-10T20:22:09.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252192,1775852530020,-500.0,0.00046525,120,"2026-04-10T20:22:10.020",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252193,1775852530073,-1128.93,0.00046525,120,"2026-04-10T20:22:10.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252194,1775852530125,-548.65,0.00046525,120,"2026-04-10T20:22:10.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252195,1775852530187,-500.0,0.00046525,120,"2026-04-10T20:22:10.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252196,1775852530305,-500.0,0.00046525,120,"2026-04-10T20:22:10.305",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252197,1775852530393,-1128.93,0.00046525,120,"2026-04-10T20:22:10.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252198,1775852530477,-548.72844599,0.00046525,120,"2026-04-10T20:22:10.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252199,1775852530534,-500.0,0.00046525,120,"2026-04-10T20:22:10.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252200,1775852530593,-500.0,0.00046525,120,"2026-04-10T20:22:10.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252201,1775852530639,-1128.93,0.00046525,120,"2026-04-10T20:22:10.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252202,1775852530680,-500.0,0.00046525,120,"2026-04-10T20:22:10.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252203,1775852530722,-500.0,0.00046525,120,"2026-04-10T20:22:10.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252204,1775852530767,-1128.93,0.00046525,120,"2026-04-10T20:22:10.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252205,1775852530828,-500.0,0.00046525,120,"2026-04-10T20:22:10.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252206,1775852530879,-500.0,0.00046525,120,"2026-04-10T20:22:10.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252207,1775852530930,-1128.93,0.00046525,120,"2026-04-10T20:22:10.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252208,1775852531019,-500.0,0.00046525,120,"2026-04-10T20:22:11.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252209,1775852531128,-500.0,0.00046525,120,"2026-04-10T20:22:11.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252210,1775852531212,-1128.93,0.00046525,120,"2026-04-10T20:22:11.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252211,1775852531263,-500.0,0.00046525,120,"2026-04-10T20:22:11.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252212,1775852531313,-500.0,0.00046525,120,"2026-04-10T20:22:11.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252213,1775852531358,-500.0,0.00046525,120,"2026-04-10T20:22:11.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252214,1775852531400,-1128.93,0.00046525,120,"2026-04-10T20:22:11.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252215,1775852531444,-500.0,0.00046525,120,"2026-04-10T20:22:11.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252216,1775852531494,-500.0,0.00046525,120,"2026-04-10T20:22:11.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252217,1775852531540,-1128.93,0.00046525,120,"2026-04-10T20:22:11.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252218,1775852531583,-500.0,0.00046525,120,"2026-04-10T20:22:11.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252219,1775852531627,-500.0,0.00046525,120,"2026-04-10T20:22:11.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252220,1775852531670,-1128.93,0.00046525,120,"2026-04-10T20:22:11.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252221,1775852531713,-500.0,0.00046525,120,"2026-04-10T20:22:11.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252222,1775852531763,-500.0,0.00046525,120,"2026-04-10T20:22:11.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252223,1775852531843,-500.0,0.00046525,120,"2026-04-10T20:22:11.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252224,1775852531927,-1128.93,0.00046525,120,"2026-04-10T20:22:11.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252225,1775852531969,-500.0,0.00046525,120,"2026-04-10T20:22:11.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252226,1775852532013,-352.17741204,0.00046525,120,"2026-04-10T20:22:12.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252227,1775852532053,-1128.93,0.00046525,120,"2026-04-10T20:22:12.053",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252228,1775852532091,-316.1913585,0.00046525,120,"2026-04-10T20:22:12.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252229,1775852532129,-1128.93,0.00046525,120,"2026-04-10T20:22:12.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252230,1775852532168,-1128.93,0.00046525,120,"2026-04-10T20:22:12.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252231,1775852532208,-1128.93,0.00046525,120,"2026-04-10T20:22:12.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252232,1775852532247,-1128.93,0.00046525,120,"2026-04-10T20:22:12.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252233,1775852532286,-1128.93,0.00046525,120,"2026-04-10T20:22:12.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252234,1775852532328,-500.0,0.00046525,120,"2026-04-10T20:22:12.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252235,1775852532370,-500.0,0.00046525,120,"2026-04-10T20:22:12.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252236,1775852532413,-500.0,0.00046525,120,"2026-04-10T20:22:12.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252237,1775852532452,-1128.93,0.00046525,120,"2026-04-10T20:22:12.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252238,1775852532496,-500.0,0.00046525,120,"2026-04-10T20:22:12.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252239,1775852532540,-500.0,0.00046525,120,"2026-04-10T20:22:12.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252240,1775852532584,-1128.93,0.00046525,120,"2026-04-10T20:22:12.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252241,1775852532631,-500.0,0.00046525,120,"2026-04-10T20:22:12.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252242,1775852532670,-500.0,0.00046525,120,"2026-04-10T20:22:12.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252243,1775852532725,-1129.00478571,0.00046525,120,"2026-04-10T20:22:12.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252244,1775852532774,-500.0,0.00046525,120,"2026-04-10T20:22:12.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252245,1775852532828,-500.0,0.00046525,120,"2026-04-10T20:22:12.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252246,1775852532956,-500.0,0.00046525,120,"2026-04-10T20:22:12.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252247,1775852533002,-500.0,0.00046525,120,"2026-04-10T20:22:13.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252248,1775852533043,-500.0,0.00046525,120,"2026-04-10T20:22:13.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252249,1775852533084,-500.0,0.00046525,120,"2026-04-10T20:22:13.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252250,1775852533124,-500.0,0.00046525,120,"2026-04-10T20:22:13.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252251,1775852533162,-500.0,0.00046525,120,"2026-04-10T20:22:13.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252252,1775852533202,-500.0,0.00046525,120,"2026-04-10T20:22:13.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252253,1775852533241,-568.72741439,0.00046525,120,"2026-04-10T20:22:13.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252254,1775852533281,-500.0,0.00046525,120,"2026-04-10T20:22:13.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252255,1775852533323,-800.22,0.00046525,120,"2026-04-10T20:22:13.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252256,1775852533365,-628.14816405,0.00046525,120,"2026-04-10T20:22:13.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252257,1775852533403,-500.0,0.00046525,120,"2026-04-10T20:22:13.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252258,1775852533443,-800.22,0.00046525,120,"2026-04-10T20:22:13.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252259,1775852533483,-500.0,0.00046525,120,"2026-04-10T20:22:13.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252260,1775852533523,-800.22,0.00046525,120,"2026-04-10T20:22:13.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252261,1775852533562,-500.0,0.00046525,120,"2026-04-10T20:22:13.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252262,1775852533605,-500.0,0.00046525,120,"2026-04-10T20:22:13.605",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252263,1775852533646,-500.0,0.00046525,120,"2026-04-10T20:22:13.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252264,1775852533687,-800.22,0.00046525,120,"2026-04-10T20:22:13.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252265,1775852533735,-167.74526401,0.00046525,120,"2026-04-10T20:22:13.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252266,1775852533785,-500.0,0.00046525,120,"2026-04-10T20:22:13.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252267,1775852533836,-280.87517407,0.00046525,120,"2026-04-10T20:22:13.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252268,1775852533946,-596.38230052,0.00046525,120,"2026-04-10T20:22:13.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252269,1775852534083,-800.22,0.00046525,120,"2026-04-10T20:22:14.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252270,1775852534131,-500.0,0.00046525,120,"2026-04-10T20:22:14.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252271,1775852534181,-800.22,0.00046525,120,"2026-04-10T20:22:14.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252272,1775852534242,-500.0,0.00046525,120,"2026-04-10T20:22:14.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252273,1775852534291,-800.22,0.00046525,120,"2026-04-10T20:22:14.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252274,1775852534335,-500.0,0.00046525,120,"2026-04-10T20:22:14.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252275,1775852534380,-800.22,0.00046525,120,"2026-04-10T20:22:14.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252276,1775852534426,-500.0,0.00046525,120,"2026-04-10T20:22:14.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252277,1775852534479,-800.22,0.00046525,120,"2026-04-10T20:22:14.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252278,1775852534545,-500.0,0.00046525,120,"2026-04-10T20:22:14.545",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252279,1775852534596,-500.0,0.00046525,120,"2026-04-10T20:22:14.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252280,1775852534650,-800.22,0.00046525,120,"2026-04-10T20:22:14.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252281,1775852534694,-500.0,0.00046525,120,"2026-04-10T20:22:14.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252282,1775852534738,-500.0,0.00046525,120,"2026-04-10T20:22:14.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252283,1775852534937,-500.0,0.00046525,120,"2026-04-10T20:22:14.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252284,1775852535051,-538.18,0.00046525,120,"2026-04-10T20:22:15.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252285,1775852535121,-500.0,0.00046525,120,"2026-04-10T20:22:15.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252286,1775852535191,-500.0,0.00046525,120,"2026-04-10T20:22:15.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252287,1775852535240,-538.18,0.00046525,120,"2026-04-10T20:22:15.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252288,1775852535286,-500.0,0.00046525,120,"2026-04-10T20:22:15.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252289,1775852535325,-800.28941857,0.00046525,120,"2026-04-10T20:22:15.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252290,1775852535362,-500.0,0.00046525,120,"2026-04-10T20:22:15.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252291,1775852535401,-538.18,0.00046525,120,"2026-04-10T20:22:15.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252292,1775852535442,-500.0,0.00046525,120,"2026-04-10T20:22:15.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252293,1775852535485,-500.0,0.00046525,120,"2026-04-10T20:22:15.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252294,1775852535525,-2766.29,0.00046525,120,"2026-04-10T20:22:15.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252295,1775852535584,-520.74681794,0.00046525,120,"2026-04-10T20:22:15.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252296,1775852535653,-500.0,0.00046525,120,"2026-04-10T20:22:15.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252297,1775852535707,-538.18,0.00046525,120,"2026-04-10T20:22:15.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252298,1775852535773,-500.0,0.00046525,120,"2026-04-10T20:22:15.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252299,1775852535832,-500.0,0.00046525,120,"2026-04-10T20:22:15.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252300,1775852535965,-538.18,0.00046525,120,"2026-04-10T20:22:15.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252301,1775852536046,-500.0,0.00046525,120,"2026-04-10T20:22:16.046",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252302,1775852536115,-500.0,0.00046525,120,"2026-04-10T20:22:16.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252303,1775852536163,-2766.29,0.00046525,120,"2026-04-10T20:22:16.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252304,1775852536213,-500.0,0.00046525,120,"2026-04-10T20:22:16.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252305,1775852536258,-538.18,0.00046525,120,"2026-04-10T20:22:16.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252306,1775852536300,-500.0,0.00046525,120,"2026-04-10T20:22:16.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252307,1775852536341,-500.0,0.00046525,120,"2026-04-10T20:22:16.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252308,1775852536380,-500.0,0.00046525,120,"2026-04-10T20:22:16.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252309,1775852536424,-500.0,0.00046525,120,"2026-04-10T20:22:16.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252310,1775852536479,-538.18,0.00046525,120,"2026-04-10T20:22:16.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252311,1775852536574,-231.75673281,0.00046525,120,"2026-04-10T20:22:16.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252312,1775852536844,-2766.29,0.00046525,120,"2026-04-10T20:22:16.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252313,1775852536901,-500.0,0.00046525,120,"2026-04-10T20:22:16.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252314,1775852536978,-500.0,0.00046525,120,"2026-04-10T20:22:16.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252315,1775852537168,-538.18,0.00046525,120,"2026-04-10T20:22:17.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252316,1775852537285,-2766.29,0.00046525,120,"2026-04-10T20:22:17.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252317,1775852537342,-500.0,0.00046525,120,"2026-04-10T20:22:17.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252318,1775852537396,-500.0,0.00046525,120,"2026-04-10T20:22:17.396",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252319,1775852537444,-755.12,0.00046525,120,"2026-04-10T20:22:17.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252320,1775852537482,-538.18,0.00046525,120,"2026-04-10T20:22:17.482",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252321,1775852537524,-507.77473498,0.00046525,120,"2026-04-10T20:22:17.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252322,1775852537569,-755.12,0.00046525,120,"2026-04-10T20:22:17.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252323,1775852537612,-2766.29,0.00046525,120,"2026-04-10T20:22:17.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252324,1775852537681,-609.97954484,0.00046525,120,"2026-04-10T20:22:17.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252325,1775852537748,-538.18,0.00046525,120,"2026-04-10T20:22:17.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252326,1775852537816,-2766.29,0.00046525,120,"2026-04-10T20:22:17.816",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252327,1775852537904,-755.12,0.00046525,120,"2026-04-10T20:22:17.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252328,1775852537962,-538.18,0.00046525,120,"2026-04-10T20:22:17.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252329,1775852538047,-2766.29,0.00046525,120,"2026-04-10T20:22:18.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252330,1775852538106,-755.12,0.00046525,120,"2026-04-10T20:22:18.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252331,1775852538154,-538.18,0.00046525,120,"2026-04-10T20:22:18.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252332,1775852538196,-2766.29,0.00046525,120,"2026-04-10T20:22:18.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252333,1775852538237,-755.12,0.00046525,120,"2026-04-10T20:22:18.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252334,1775852538276,-538.18,0.00046525,120,"2026-04-10T20:22:18.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252335,1775852538326,-2766.29,0.00046525,120,"2026-04-10T20:22:18.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252336,1775852538366,-755.12,0.00046525,120,"2026-04-10T20:22:18.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252337,1775852538405,-2766.29,0.00046525,120,"2026-04-10T20:22:18.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252338,1775852538446,-755.12,0.00046525,120,"2026-04-10T20:22:18.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252339,1775852538486,-538.18,0.00046525,120,"2026-04-10T20:22:18.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252340,1775852538528,-2766.29,0.00046525,120,"2026-04-10T20:22:18.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252341,1775852538569,-755.12,0.00046525,120,"2026-04-10T20:22:18.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252342,1775852538610,-538.18,0.00046525,120,"2026-04-10T20:22:18.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252343,1775852538652,-2766.29,0.00046525,120,"2026-04-10T20:22:18.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252344,1775852538691,-500.0,0.00046525,120,"2026-04-10T20:22:18.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252345,1775852538732,-538.18,0.00046525,120,"2026-04-10T20:22:18.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252346,1775852538772,-755.12,0.00046525,120,"2026-04-10T20:22:18.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252347,1775852538819,-2766.29,0.00046525,120,"2026-04-10T20:22:18.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252348,1775852538869,-500.0,0.00046525,120,"2026-04-10T20:22:18.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252349,1775852538914,-755.12,0.00046525,120,"2026-04-10T20:22:18.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252350,1775852538961,-2766.29,0.00046525,120,"2026-04-10T20:22:18.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252351,1775852539012,-500.0,0.00046525,120,"2026-04-10T20:22:19.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252352,1775852539058,-755.12,0.00046525,120,"2026-04-10T20:22:19.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252353,1775852539104,-2766.29,0.00046525,120,"2026-04-10T20:22:19.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252354,1775852539149,-500.0,0.00046525,120,"2026-04-10T20:22:19.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252355,1775852539189,-755.12,0.00046525,120,"2026-04-10T20:22:19.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252356,1775852539230,-2766.29,0.00046525,120,"2026-04-10T20:22:19.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252357,1775852539273,-500.0,0.00046525,120,"2026-04-10T20:22:19.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252358,1775852539317,-755.12,0.00046525,120,"2026-04-10T20:22:19.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252359,1775852539357,-2766.29,0.00046525,120,"2026-04-10T20:22:19.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252360,1775852539400,-500.0,0.00046525,120,"2026-04-10T20:22:19.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252361,1775852539441,-755.12,0.00046525,120,"2026-04-10T20:22:19.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252362,1775852539482,-2766.29,0.00046525,120,"2026-04-10T20:22:19.482",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252363,1775852539523,-500.0,0.00046525,120,"2026-04-10T20:22:19.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252364,1775852539566,-755.12,0.00046525,120,"2026-04-10T20:22:19.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252365,1775852539609,-2766.29,0.00046525,120,"2026-04-10T20:22:19.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252366,1775852539656,-500.0,0.00046525,120,"2026-04-10T20:22:19.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252367,1775852539702,-755.12,0.00046525,120,"2026-04-10T20:22:19.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252368,1775852540084,-500.0,0.00046525,120,"2026-04-10T20:22:20.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252369,1775852540151,-2766.29,0.00046525,120,"2026-04-10T20:22:20.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252370,1775852540193,-538.18,0.00046525,120,"2026-04-10T20:22:20.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252371,1775852540234,-755.12,0.00046525,120,"2026-04-10T20:22:20.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252372,1775852540279,-2766.29,0.00046525,120,"2026-04-10T20:22:20.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252373,1775852540320,-538.18,0.00046525,120,"2026-04-10T20:22:20.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252374,1775852540360,-755.12,0.00046525,120,"2026-04-10T20:22:20.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252375,1775852540398,-2766.29,0.00046525,120,"2026-04-10T20:22:20.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252376,1775852540439,-538.18,0.00046525,120,"2026-04-10T20:22:20.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252377,1775852540479,-755.12,0.00046525,120,"2026-04-10T20:22:20.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252378,1775852540521,-2766.29,0.00046525,120,"2026-04-10T20:22:20.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252379,1775852540584,-538.18,0.00046525,120,"2026-04-10T20:22:20.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252380,1775852540641,-755.12,0.00046525,120,"2026-04-10T20:22:20.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252381,1775852540741,-2766.48410044,0.00046525,120,"2026-04-10T20:22:20.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252382,1775852540832,-500.0,0.00046525,120,"2026-04-10T20:22:20.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252383,1775852540918,-538.18,0.00046525,120,"2026-04-10T20:22:20.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252384,1775852540964,-755.12,0.00046525,120,"2026-04-10T20:22:20.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252385,1775852541005,-500.0,0.00046525,120,"2026-04-10T20:22:21.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252386,1775852541050,-538.18,0.00046525,120,"2026-04-10T20:22:21.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252387,1775852541095,-755.12,0.00046525,120,"2026-04-10T20:22:21.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252388,1775852541139,-500.0,0.00046525,120,"2026-04-10T20:22:21.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252389,1775852541186,-538.18,0.00046525,120,"2026-04-10T20:22:21.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252390,1775852541234,-755.12,0.00046525,120,"2026-04-10T20:22:21.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252391,1775852541281,-500.0,0.00046525,120,"2026-04-10T20:22:21.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252392,1775852541326,-755.35834208,0.00046525,120,"2026-04-10T20:22:21.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252393,1775852541371,-538.20038786,0.00046525,120,"2026-04-10T20:22:21.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252394,1775852541414,-500.0,0.00046525,120,"2026-04-10T20:22:21.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252395,1775852541458,-500.0,0.00046525,120,"2026-04-10T20:22:21.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252396,1775852541499,-500.0,0.00046525,120,"2026-04-10T20:22:21.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252397,1775852541539,-500.0,0.00046525,120,"2026-04-10T20:22:21.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252398,1775852541583,-500.0,0.00046525,120,"2026-04-10T20:22:21.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252399,1775852541635,-500.0,0.00046525,120,"2026-04-10T20:22:21.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252400,1775852541728,-500.0,0.00046525,120,"2026-04-10T20:22:21.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252401,1775852541771,-500.0,0.00046525,120,"2026-04-10T20:22:21.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252402,1775852541822,-1597.81,0.00046525,60,"2026-04-10T20:22:21.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252403,1775852541865,-500.0,0.00046525,120,"2026-04-10T20:22:21.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252404,1775852541909,-500.0,0.00046525,120,"2026-04-10T20:22:21.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252405,1775852541953,-500.0,0.00046525,120,"2026-04-10T20:22:21.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252406,1775852541997,-1597.81,0.00046525,60,"2026-04-10T20:22:21.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252407,1775852542073,-500.0,0.00046525,120,"2026-04-10T20:22:22.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252408,1775852542131,-500.0,0.00046525,120,"2026-04-10T20:22:22.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252409,1775852542276,-1597.81,0.00046525,60,"2026-04-10T20:22:22.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252410,1775852542370,-275.52163833,0.00046525,120,"2026-04-10T20:22:22.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252411,1775852542516,-606.2362198,0.00046525,120,"2026-04-10T20:22:22.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252412,1775852542612,-1597.81,0.00046525,60,"2026-04-10T20:22:22.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252413,1775852542722,-1597.81,0.00046525,60,"2026-04-10T20:22:22.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252414,1775852543064,-1597.81,0.00046525,60,"2026-04-10T20:22:23.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252415,1775852543146,-1597.81,0.00046525,60,"2026-04-10T20:22:23.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252416,1775852543196,-1597.81,0.00046525,60,"2026-04-10T20:22:23.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252417,1775852543249,-1597.81,0.00046525,60,"2026-04-10T20:22:23.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252418,1775852543311,-1597.81,0.00046525,60,"2026-04-10T20:22:23.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252419,1775852543357,-500.0,0.00046525,120,"2026-04-10T20:22:23.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252420,1775852543399,-1597.81,0.00046525,60,"2026-04-10T20:22:23.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252421,1775852543445,-500.0,0.00046525,120,"2026-04-10T20:22:23.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252422,1775852543488,-1597.81,0.00046525,60,"2026-04-10T20:22:23.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252423,1775852543533,-500.0,0.00046525,120,"2026-04-10T20:22:23.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252424,1775852543577,-500.0,0.00046525,120,"2026-04-10T20:22:23.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252425,1775852543627,-1597.81,0.00046525,60,"2026-04-10T20:22:23.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252426,1775852543680,-500.0,0.00046525,120,"2026-04-10T20:22:23.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252427,1775852543798,-500.0,0.00046525,120,"2026-04-10T20:22:23.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252428,1775852543873,-1597.81,0.00046525,60,"2026-04-10T20:22:23.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252429,1775852543921,-500.0,0.00046525,120,"2026-04-10T20:22:23.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252430,1775852543979,-500.0,0.00046525,120,"2026-04-10T20:22:23.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252431,1775852544025,-1597.81,0.00046525,60,"2026-04-10T20:22:24.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252432,1775852544067,-555.72601206,0.00046525,120,"2026-04-10T20:22:24.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252433,1775852544108,-1597.81,0.00046525,60,"2026-04-10T20:22:24.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252434,1775852544265,-500.0,0.00046525,120,"2026-04-10T20:22:24.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252435,1775852544309,-500.0,0.00046525,120,"2026-04-10T20:22:24.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252436,1775852544352,-1597.81,0.00046525,60,"2026-04-10T20:22:24.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252437,1775852544393,-500.0,0.00046525,120,"2026-04-10T20:22:24.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252438,1775852544436,-500.0,0.00046525,120,"2026-04-10T20:22:24.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252439,1775852544480,-1597.81,0.00046525,60,"2026-04-10T20:22:24.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252440,1775852544530,-500.0,0.00046525,120,"2026-04-10T20:22:24.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252441,1775852544581,-500.0,0.00046525,120,"2026-04-10T20:22:24.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252442,1775852544625,-1597.81,0.00046525,60,"2026-04-10T20:22:24.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252443,1775852544666,-500.0,0.00046525,120,"2026-04-10T20:22:24.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252444,1775852544715,-500.0,0.00046525,120,"2026-04-10T20:22:24.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252445,1775852544760,-1597.81,0.00046525,60,"2026-04-10T20:22:24.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252446,1775852544802,-500.0,0.00046525,120,"2026-04-10T20:22:24.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252447,1775852544859,-500.0,0.00046525,120,"2026-04-10T20:22:24.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252448,1775852544908,-500.0,0.00046525,120,"2026-04-10T20:22:24.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252449,1775852544955,-1597.81,0.00046525,60,"2026-04-10T20:22:24.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252450,1775852545001,-500.0,0.00046525,120,"2026-04-10T20:22:25.001",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252451,1775852545044,-500.0,0.00046525,120,"2026-04-10T20:22:25.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252452,1775852545086,-500.0,0.00046525,120,"2026-04-10T20:22:25.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252453,1775852545125,-500.0,0.00046525,120,"2026-04-10T20:22:25.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252454,1775852545164,-1597.81,0.00046525,60,"2026-04-10T20:22:25.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252455,1775852545202,-221.08534891,0.00046525,120,"2026-04-10T20:22:25.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252456,1775852545250,-500.0,0.00046525,120,"2026-04-10T20:22:25.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252457,1775852545290,-500.0,0.00046525,120,"2026-04-10T20:22:25.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252458,1775852545348,-500.0,0.00046525,120,"2026-04-10T20:22:25.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252459,1775852545387,-1597.81,0.00046525,60,"2026-04-10T20:22:25.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252460,1775852545428,-500.0,0.00046525,120,"2026-04-10T20:22:25.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252461,1775852545470,-500.0,0.00046525,120,"2026-04-10T20:22:25.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252462,1775852545522,-798.7,0.00046525,120,"2026-04-10T20:22:25.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252463,1775852545563,-507.6991944,0.00046525,120,"2026-04-10T20:22:25.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252464,1775852545621,-1597.81503564,0.00046525,60,"2026-04-10T20:22:25.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252465,1775852545710,-500.0,0.00046525,120,"2026-04-10T20:22:25.710",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252466,1775852545768,-500.0,0.00046525,120,"2026-04-10T20:22:25.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252467,1775852545848,-798.7,0.00046525,120,"2026-04-10T20:22:25.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252468,1775852545901,-798.7,0.00046525,120,"2026-04-10T20:22:25.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252469,1775852545996,-500.0,0.00046525,120,"2026-04-10T20:22:25.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252470,1775852546063,-500.0,0.00046525,120,"2026-04-10T20:22:26.063",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252471,1775852546116,-798.7,0.00046525,120,"2026-04-10T20:22:26.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252472,1775852546206,-500.0,0.00046525,120,"2026-04-10T20:22:26.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252473,1775852546479,-500.0,0.00046525,120,"2026-04-10T20:22:26.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252474,1775852546630,-798.7,0.00046525,120,"2026-04-10T20:22:26.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252475,1775852546812,-500.0,0.00046525,120,"2026-04-10T20:22:26.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252476,1775852547013,-500.0,0.00046525,120,"2026-04-10T20:22:27.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252477,1775852547330,-798.7,0.00046525,120,"2026-04-10T20:22:27.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252478,1775852547486,-500.0,0.00046525,120,"2026-04-10T20:22:27.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252479,1775852547588,-500.0,0.00046525,120,"2026-04-10T20:22:27.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252480,1775852547685,-500.0,0.00046525,120,"2026-04-10T20:22:27.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252481,1775852547748,-798.7,0.00046525,120,"2026-04-10T20:22:27.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252482,1775852547810,-500.0,0.00046525,120,"2026-04-10T20:22:27.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252483,1775852547892,-500.0,0.00046525,120,"2026-04-10T20:22:27.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252484,1775852547937,-500.0,0.00046525,120,"2026-04-10T20:22:27.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252485,1775852547981,-798.7,0.00046525,120,"2026-04-10T20:22:27.981",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252486,1775852548022,-500.0,0.00046525,120,"2026-04-10T20:22:28.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252487,1775852548081,-500.0,0.00046525,120,"2026-04-10T20:22:28.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252488,1775852548155,-155.98307137,0.00046525,120,"2026-04-10T20:22:28.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252489,1775852548209,-500.0,0.00046525,120,"2026-04-10T20:22:28.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252490,1775852548276,-798.7,0.00046525,120,"2026-04-10T20:22:28.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252491,1775852548340,-500.0,0.00046525,120,"2026-04-10T20:22:28.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252492,1775852548388,-602.61902826,0.00046525,120,"2026-04-10T20:22:28.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252493,1775852548432,-500.0,0.00046525,120,"2026-04-10T20:22:28.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252494,1775852548474,-798.7,0.00046525,120,"2026-04-10T20:22:28.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252495,1775852548524,-500.0,0.00046525,120,"2026-04-10T20:22:28.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252496,1775852548575,-498.71061692,0.00046525,120,"2026-04-10T20:22:28.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252497,1775852548623,-798.7,0.00046525,120,"2026-04-10T20:22:28.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252498,1775852548691,-500.0,0.00046525,120,"2026-04-10T20:22:28.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252499,1775852548771,-500.0,0.00046525,120,"2026-04-10T20:22:28.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252500,1775852548843,-798.7,0.00046525,120,"2026-04-10T20:22:28.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252501,1775852548902,-500.0,0.00046525,120,"2026-04-10T20:22:28.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252502,1775852548971,-500.0,0.00046525,120,"2026-04-10T20:22:28.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252503,1775852549034,-500.0,0.00046525,120,"2026-04-10T20:22:29.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252504,1775852549087,-798.7,0.00046525,120,"2026-04-10T20:22:29.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252505,1775852549147,-500.0,0.00046525,120,"2026-04-10T20:22:29.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252506,1775852549194,-500.0,0.00046525,120,"2026-04-10T20:22:29.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252507,1775852549237,-500.0,0.00046525,120,"2026-04-10T20:22:29.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252508,1775852549284,-798.7,0.00046525,120,"2026-04-10T20:22:29.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252509,1775852549349,-161.80825198,0.00046525,120,"2026-04-10T20:22:29.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252510,1775852549402,-500.0,0.00046525,120,"2026-04-10T20:22:29.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252511,1775852549450,-500.0,0.00046525,120,"2026-04-10T20:22:29.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252512,1775852549493,-798.7,0.00046525,120,"2026-04-10T20:22:29.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252513,1775852549535,-408.76429985,0.00046525,120,"2026-04-10T20:22:29.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252514,1775852549579,-500.0,0.00046525,120,"2026-04-10T20:22:29.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252515,1775852549627,-500.0,0.00046525,120,"2026-04-10T20:22:29.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252516,1775852549667,-798.7,0.00046525,120,"2026-04-10T20:22:29.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252517,1775852549709,-549.9148404,0.00046525,120,"2026-04-10T20:22:29.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252518,1775852549757,-500.0,0.00046525,120,"2026-04-10T20:22:29.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252519,1775852549801,-500.0,0.00046525,120,"2026-04-10T20:22:29.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252520,1775852549849,-798.7,0.00046525,120,"2026-04-10T20:22:29.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252521,1775852549922,-500.0,0.00046525,120,"2026-04-10T20:22:29.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252522,1775852549969,-500.0,0.00046525,120,"2026-04-10T20:22:29.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252523,1775852550012,-798.7,0.00046525,120,"2026-04-10T20:22:30.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252524,1775852550058,-500.0,0.00046525,120,"2026-04-10T20:22:30.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252525,1775852550101,-500.0,0.00046525,120,"2026-04-10T20:22:30.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252526,1775852550144,-798.7,0.00046525,120,"2026-04-10T20:22:30.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252527,1775852550189,-500.0,0.00046525,120,"2026-04-10T20:22:30.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252528,1775852550230,-500.0,0.00046525,120,"2026-04-10T20:22:30.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252529,1775852550601,-798.7,0.00046525,120,"2026-04-10T20:22:30.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252530,1775852550675,-500.0,0.00046525,120,"2026-04-10T20:22:30.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252531,1775852550722,-500.0,0.00046525,120,"2026-04-10T20:22:30.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252532,1775852550773,-798.7,0.00046525,120,"2026-04-10T20:22:30.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252533,1775852550821,-500.0,0.00046525,120,"2026-04-10T20:22:30.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252534,1775852550862,-500.0,0.00046525,120,"2026-04-10T20:22:30.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252535,1775852550900,-798.7,0.00046525,120,"2026-04-10T20:22:30.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252536,1775852550940,-500.0,0.00046525,120,"2026-04-10T20:22:30.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252537,1775852550980,-500.0,0.00046525,120,"2026-04-10T20:22:30.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252538,1775852551028,-500.0,0.00046525,120,"2026-04-10T20:22:31.028",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252539,1775852551086,-798.7,0.00046525,120,"2026-04-10T20:22:31.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252540,1775852551132,-485.73914864,0.00046525,120,"2026-04-10T20:22:31.132",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252541,1775852551232,-191.76952184,0.00046525,120,"2026-04-10T20:22:31.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252542,1775852551274,-798.80553686,0.00046525,120,"2026-04-10T20:22:31.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252543,1775852551319,-500.0,0.00046525,120,"2026-04-10T20:22:31.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252544,1775852551366,-500.0,0.00046525,120,"2026-04-10T20:22:31.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252545,1775852551419,-368.00292284,0.00046525,120,"2026-04-10T20:22:31.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252546,1775852551480,-500.0,0.00046525,120,"2026-04-10T20:22:31.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252547,1775852551549,-500.0,0.00046525,120,"2026-04-10T20:22:31.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252548,1775852551595,-500.0,0.00046525,120,"2026-04-10T20:22:31.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252549,1775852551649,-500.0,0.00046525,120,"2026-04-10T20:22:31.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252550,1775852551703,-500.0,0.00046525,120,"2026-04-10T20:22:31.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252551,1775852551774,-500.0,0.00046525,120,"2026-04-10T20:22:31.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252552,1775852551824,-500.0,0.00046525,120,"2026-04-10T20:22:31.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252553,1775852551874,-500.0,0.00046525,120,"2026-04-10T20:22:31.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252554,1775852551937,-500.0,0.00046525,120,"2026-04-10T20:22:31.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252555,1775852551998,-500.0,0.00046525,120,"2026-04-10T20:22:31.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252556,1775852552060,-500.0,0.00046525,120,"2026-04-10T20:22:32.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252557,1775852552105,-500.0,0.00046525,120,"2026-04-10T20:22:32.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252558,1775852552170,-435.95977623,0.00046525,120,"2026-04-10T20:22:32.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252559,1775852552219,-339.18859524,0.00046525,120,"2026-04-10T20:22:32.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252560,1775852552278,-500.0,0.00046525,120,"2026-04-10T20:22:32.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252561,1775852552346,-1154.95,0.00046525,120,"2026-04-10T20:22:32.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252562,1775852552457,-500.0,0.00046525,120,"2026-04-10T20:22:32.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252563,1775852552537,-1154.95,0.00046525,120,"2026-04-10T20:22:32.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252564,1775852552599,-500.0,0.00046525,120,"2026-04-10T20:22:32.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252565,1775852552683,-1154.95,0.00046525,120,"2026-04-10T20:22:32.683",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252566,1775852552757,-500.0,0.00046525,120,"2026-04-10T20:22:32.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252567,1775852552819,-1154.95,0.00046525,120,"2026-04-10T20:22:32.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252568,1775852552911,-500.0,0.00046525,120,"2026-04-10T20:22:32.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252569,1775852552958,-1154.95,0.00046525,120,"2026-04-10T20:22:32.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252570,1775852553011,-500.0,0.00046525,120,"2026-04-10T20:22:33.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252571,1775852553066,-500.0,0.00046525,120,"2026-04-10T20:22:33.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252572,1775852553111,-500.0,0.00046525,120,"2026-04-10T20:22:33.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252573,1775852553164,-1154.95,0.00046525,120,"2026-04-10T20:22:33.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252574,1775852553210,-500.0,0.00046525,120,"2026-04-10T20:22:33.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252575,1775852553257,-500.0,0.00046525,120,"2026-04-10T20:22:33.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252576,1775852553534,-500.0,0.00046525,120,"2026-04-10T20:22:33.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252577,1775852553598,-1154.95,0.00046525,120,"2026-04-10T20:22:33.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252578,1775852553644,-500.0,0.00046525,120,"2026-04-10T20:22:33.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252579,1775852553701,-503.2137135,0.00046525,120,"2026-04-10T20:22:33.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252580,1775852553780,-500.0,0.00046525,120,"2026-04-10T20:22:33.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252581,1775852553846,-1154.95,0.00046525,120,"2026-04-10T20:22:33.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252582,1775852553905,-500.0,0.00046525,120,"2026-04-10T20:22:33.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252583,1775852553961,-500.0,0.00046525,120,"2026-04-10T20:22:33.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252584,1775852554009,-1154.95,0.00046525,120,"2026-04-10T20:22:34.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252585,1775852554053,-500.0,0.00046525,120,"2026-04-10T20:22:34.053",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252586,1775852554096,-500.0,0.00046525,120,"2026-04-10T20:22:34.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252587,1775852554149,-1154.95,0.00046525,120,"2026-04-10T20:22:34.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252588,1775852554214,-500.0,0.00046525,120,"2026-04-10T20:22:34.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252589,1775852554288,-500.0,0.00046525,120,"2026-04-10T20:22:34.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252590,1775852554352,-1154.95,0.00046525,120,"2026-04-10T20:22:34.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252591,1775852554441,-500.0,0.00046525,120,"2026-04-10T20:22:34.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252592,1775852554519,-500.0,0.00046525,120,"2026-04-10T20:22:34.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252593,1775852554570,-500.0,0.00046525,120,"2026-04-10T20:22:34.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252594,1775852554646,-1154.95,0.00046525,120,"2026-04-10T20:22:34.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252595,1775852554693,-500.0,0.00046525,120,"2026-04-10T20:22:34.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252596,1775852554745,-500.0,0.00046525,120,"2026-04-10T20:22:34.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252597,1775852554837,-500.0,0.00046525,120,"2026-04-10T20:22:34.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252598,1775852554929,-500.0,0.00046525,120,"2026-04-10T20:22:34.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252599,1775852555011,-1154.95,0.00046525,120,"2026-04-10T20:22:35.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252600,1775852555055,-500.0,0.00046525,120,"2026-04-10T20:22:35.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252601,1775852555115,-500.0,0.00046525,120,"2026-04-10T20:22:35.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252602,1775852555179,-500.0,0.00046525,120,"2026-04-10T20:22:35.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252603,1775852555228,-500.0,0.00046525,120,"2026-04-10T20:22:35.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252604,1775852555276,-1154.95,0.00046525,120,"2026-04-10T20:22:35.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252605,1775852555323,-500.0,0.00046525,120,"2026-04-10T20:22:35.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252606,1775852555370,-500.0,0.00046525,120,"2026-04-10T20:22:35.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252607,1775852555430,-500.0,0.00046525,120,"2026-04-10T20:22:35.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252608,1775852555477,-535.97053603,0.00046525,120,"2026-04-10T20:22:35.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252609,1775852555523,-1154.95,0.00046525,120,"2026-04-10T20:22:35.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252610,1775852555575,-500.0,0.00046525,120,"2026-04-10T20:22:35.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252611,1775852555619,-1154.95,0.00046525,120,"2026-04-10T20:22:35.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252612,1775852555664,-500.0,0.00046525,120,"2026-04-10T20:22:35.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252613,1775852555708,-1154.95,0.00046525,120,"2026-04-10T20:22:35.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252614,1775852556216,-455.99684183,0.00046525,120,"2026-04-10T20:22:36.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252615,1775852556260,-1154.95,0.00046525,120,"2026-04-10T20:22:36.260",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252616,1775852556314,-1154.95,0.00046525,120,"2026-04-10T20:22:36.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252617,1775852556362,-1154.95,0.00046525,120,"2026-04-10T20:22:36.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252618,1775852556415,-1480.25,0.00046525,30,"2026-04-10T20:22:36.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252619,1775852556494,-1154.95,0.00046525,120,"2026-04-10T20:22:36.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252620,1775852556544,-1480.25,0.00046525,30,"2026-04-10T20:22:36.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252621,1775852556608,-1154.95,0.00046525,120,"2026-04-10T20:22:36.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252622,1775852556651,-1480.25,0.00046525,30,"2026-04-10T20:22:36.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252623,1775852556699,-1154.95,0.00046525,120,"2026-04-10T20:22:36.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252624,1775852556743,-1480.25,0.00046525,30,"2026-04-10T20:22:36.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252625,1775852556788,-1155.01207581,0.00046525,120,"2026-04-10T20:22:36.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252626,1775852556846,-1480.25,0.00046525,30,"2026-04-10T20:22:36.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252627,1775852556902,-1480.25,0.00046525,30,"2026-04-10T20:22:36.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252628,1775852556968,-1480.25,0.00046525,30,"2026-04-10T20:22:36.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252629,1775852557021,-1480.25,0.00046525,30,"2026-04-10T20:22:37.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252630,1775852557112,-1480.25,0.00046525,30,"2026-04-10T20:22:37.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252631,1775852557160,-1480.25,0.00046525,30,"2026-04-10T20:22:37.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252632,1775852557213,-1480.25,0.00046525,30,"2026-04-10T20:22:37.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252633,1775852557264,-534.85098165,0.00046525,120,"2026-04-10T20:22:37.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252634,1775852557311,-1480.25,0.00046525,30,"2026-04-10T20:22:37.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252635,1775852557358,-1480.25,0.00046525,30,"2026-04-10T20:22:37.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252636,1775852557413,-500.0,0.00046525,120,"2026-04-10T20:22:37.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252637,1775852557461,-1480.25,0.00046525,30,"2026-04-10T20:22:37.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252638,1775852557515,-500.0,0.00046525,120,"2026-04-10T20:22:37.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252639,1775852557567,-1480.25,0.00046525,30,"2026-04-10T20:22:37.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252640,1775852557619,-500.0,0.00046525,120,"2026-04-10T20:22:37.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252641,1775852557665,-1480.25,0.00046525,30,"2026-04-10T20:22:37.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252642,1775852557725,-1480.25,0.00046525,30,"2026-04-10T20:22:37.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252643,1775852557772,-634.98431858,0.00046525,120,"2026-04-10T20:22:37.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252644,1775852557827,-1480.25,0.00046525,30,"2026-04-10T20:22:37.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252645,1775852557878,-1480.25,0.00046525,30,"2026-04-10T20:22:37.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252646,1775852557942,-1480.25,0.00046525,30,"2026-04-10T20:22:37.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252647,1775852558014,-1480.25,0.00046525,30,"2026-04-10T20:22:38.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252648,1775852558107,-1480.25,0.00046525,30,"2026-04-10T20:22:38.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252649,1775852558182,-1480.25,0.00046525,30,"2026-04-10T20:22:38.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252650,1775852558234,-1480.41857066,0.00046525,30,"2026-04-10T20:22:38.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252651,1775852558285,-500.0,0.00046525,120,"2026-04-10T20:22:38.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252652,1775852558343,-500.0,0.00046525,120,"2026-04-10T20:22:38.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252653,1775852558435,-500.0,0.00046525,120,"2026-04-10T20:22:38.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252654,1775852558485,-500.0,0.00046525,120,"2026-04-10T20:22:38.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252655,1775852558537,-500.0,0.00046525,120,"2026-04-10T20:22:38.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252656,1775852558583,-500.0,0.00046525,120,"2026-04-10T20:22:38.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252657,1775852558662,-558.9700336,0.00046525,120,"2026-04-10T20:22:38.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252658,1775852558717,-500.0,0.00046525,120,"2026-04-10T20:22:38.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252659,1775852558764,-500.0,0.00046525,120,"2026-04-10T20:22:38.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252660,1775852558817,-500.0,0.00046525,120,"2026-04-10T20:22:38.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252661,1775852558862,-500.0,0.00046525,120,"2026-04-10T20:22:38.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252662,1775852558920,-500.0,0.00046525,120,"2026-04-10T20:22:38.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252663,1775852558971,-500.0,0.00046525,120,"2026-04-10T20:22:38.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252664,1775852559025,-500.0,0.00046525,120,"2026-04-10T20:22:39.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252665,1775852559069,-500.0,0.00046525,120,"2026-04-10T20:22:39.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252666,1775852559112,-500.0,0.00046525,120,"2026-04-10T20:22:39.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252667,1775852559156,-500.0,0.00046525,120,"2026-04-10T20:22:39.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252668,1775852559213,-500.0,0.00046525,120,"2026-04-10T20:22:39.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252669,1775852559275,-500.0,0.00046525,120,"2026-04-10T20:22:39.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252670,1775852559346,-500.0,0.00046525,120,"2026-04-10T20:22:39.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252671,1775852559407,-500.0,0.00046525,120,"2026-04-10T20:22:39.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252672,1775852559470,-500.0,0.00046525,120,"2026-04-10T20:22:39.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252673,1775852559516,-500.0,0.00046525,120,"2026-04-10T20:22:39.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252674,1775852559566,-500.0,0.00046525,120,"2026-04-10T20:22:39.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252675,1775852559633,-500.0,0.00046525,120,"2026-04-10T20:22:39.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252676,1775852559717,-500.0,0.00046525,120,"2026-04-10T20:22:39.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252677,1775852559784,-500.0,0.00046525,120,"2026-04-10T20:22:39.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252678,1775852559834,-500.0,0.00046525,120,"2026-04-10T20:22:39.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252679,1775852559889,-500.0,0.00046525,120,"2026-04-10T20:22:39.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252680,1775852560031,-500.0,0.00046525,120,"2026-04-10T20:22:40.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252681,1775852560081,-500.0,0.00046525,120,"2026-04-10T20:22:40.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252682,1775852560130,-500.0,0.00046525,120,"2026-04-10T20:22:40.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252683,1775852560185,-500.0,0.00046525,120,"2026-04-10T20:22:40.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252684,1775852560253,-500.0,0.00046525,120,"2026-04-10T20:22:40.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252685,1775852560305,-500.0,0.00046525,120,"2026-04-10T20:22:40.305",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252686,1775852560351,-500.0,0.00046525,120,"2026-04-10T20:22:40.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252687,1775852560419,-500.0,0.00046525,120,"2026-04-10T20:22:40.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252688,1775852560485,-500.0,0.00046525,120,"2026-04-10T20:22:40.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252689,1775852560539,-500.0,0.00046525,120,"2026-04-10T20:22:40.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252690,1775852560629,-500.0,0.00046525,120,"2026-04-10T20:22:40.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252691,1775852560724,-500.0,0.00046525,120,"2026-04-10T20:22:40.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252692,1775852560792,-500.0,0.00046525,120,"2026-04-10T20:22:40.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252693,1775852560833,-500.0,0.00046525,120,"2026-04-10T20:22:40.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252694,1775852560875,-500.0,0.00046525,120,"2026-04-10T20:22:40.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252695,1775852560918,-500.0,0.00046525,120,"2026-04-10T20:22:40.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252696,1775852560958,-500.0,0.00046525,120,"2026-04-10T20:22:40.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252697,1775852561002,-500.0,0.00046525,120,"2026-04-10T20:22:41.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252698,1775852561050,-500.0,0.00046525,120,"2026-04-10T20:22:41.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252699,1775852561107,-503.63531597,0.00046525,120,"2026-04-10T20:22:41.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252700,1775852561154,-500.0,0.00046525,120,"2026-04-10T20:22:41.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252701,1775852561204,-274.6302675,0.00046525,120,"2026-04-10T20:22:41.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252702,1775852561265,-500.0,0.00046525,120,"2026-04-10T20:22:41.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252703,1775852561309,-500.0,0.00046525,120,"2026-04-10T20:22:41.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252704,1775852561360,-500.0,0.00046525,120,"2026-04-10T20:22:41.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252705,1775852561415,-500.0,0.00046525,120,"2026-04-10T20:22:41.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252706,1775852561487,-500.0,0.00046525,120,"2026-04-10T20:22:41.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252707,1775852561531,-500.0,0.00046525,120,"2026-04-10T20:22:41.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252708,1775852561574,-500.0,0.00046525,120,"2026-04-10T20:22:41.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252709,1775852561618,-500.0,0.00046525,120,"2026-04-10T20:22:41.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252710,1775852561680,-500.0,0.00046525,120,"2026-04-10T20:22:41.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252711,1775852561742,-500.0,0.00046525,120,"2026-04-10T20:22:41.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252712,1775852561785,-500.0,0.00046525,120,"2026-04-10T20:22:41.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252713,1775852561830,-500.0,0.00046525,120,"2026-04-10T20:22:41.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252714,1775852561875,-500.0,0.00046525,120,"2026-04-10T20:22:41.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252715,1775852561919,-500.0,0.00046525,120,"2026-04-10T20:22:41.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252716,1775852561978,-500.0,0.00046525,120,"2026-04-10T20:22:41.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252717,1775852562022,-500.0,0.00046525,120,"2026-04-10T20:22:42.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252718,1775852562068,-500.0,0.00046525,120,"2026-04-10T20:22:42.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252719,1775852562120,-500.0,0.00046525,120,"2026-04-10T20:22:42.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252720,1775852562177,-500.0,0.00046525,120,"2026-04-10T20:22:42.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252721,1775852562247,-500.0,0.00046525,120,"2026-04-10T20:22:42.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252722,1775852562307,-500.0,0.00046525,120,"2026-04-10T20:22:42.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252723,1775852562383,-500.0,0.00046525,120,"2026-04-10T20:22:42.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252724,1775852562427,-500.0,0.00046525,120,"2026-04-10T20:22:42.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252725,1775852562474,-500.0,0.00046525,120,"2026-04-10T20:22:42.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252726,1775852562537,-352.03837299,0.00046525,120,"2026-04-10T20:22:42.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252727,1775852562598,-500.0,0.00046525,120,"2026-04-10T20:22:42.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252728,1775852562648,-342.10969247,0.00046525,120,"2026-04-10T20:22:42.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252729,1775852562694,-500.0,0.00046525,120,"2026-04-10T20:22:42.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252730,1775852562741,-500.0,0.00046525,120,"2026-04-10T20:22:42.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252731,1775852562783,-500.0,0.00046525,120,"2026-04-10T20:22:42.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252732,1775852562845,-500.0,0.00046525,120,"2026-04-10T20:22:42.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252733,1775852562928,-500.0,0.00046525,120,"2026-04-10T20:22:42.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252734,1775852563013,-500.0,0.00046525,120,"2026-04-10T20:22:43.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252735,1775852563057,-601.93404343,0.00046525,120,"2026-04-10T20:22:43.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252736,1775852563107,-573.08068598,0.00046525,120,"2026-04-10T20:22:43.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252737,1775852563152,-500.0,0.00046525,120,"2026-04-10T20:22:43.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252738,1775852563217,-500.0,0.00046525,120,"2026-04-10T20:22:43.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252739,1775852563284,-500.0,0.00046525,120,"2026-04-10T20:22:43.284",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252740,1775852563375,-500.0,0.00046525,120,"2026-04-10T20:22:43.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252741,1775852563422,-500.0,0.00046525,120,"2026-04-10T20:22:43.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252742,1775852563465,-500.0,0.00046525,120,"2026-04-10T20:22:43.465",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252743,1775852563523,-500.0,0.00046525,120,"2026-04-10T20:22:43.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252744,1775852563581,-500.0,0.00046525,120,"2026-04-10T20:22:43.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252745,1775852563670,-500.0,0.00046525,120,"2026-04-10T20:22:43.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252746,1775852563729,-500.0,0.00046525,120,"2026-04-10T20:22:43.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252747,1775852563776,-500.0,0.00046525,120,"2026-04-10T20:22:43.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252748,1775852563840,-500.0,0.00046525,120,"2026-04-10T20:22:43.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252749,1775852563888,-500.0,0.00046525,120,"2026-04-10T20:22:43.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252750,1775852563959,-595.06817545,0.00046525,120,"2026-04-10T20:22:43.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252751,1775852564004,-493.45415841,0.00046525,120,"2026-04-10T20:22:44.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252752,1775852564049,-500.0,0.00046525,120,"2026-04-10T20:22:44.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252753,1775852564093,-500.0,0.00046525,120,"2026-04-10T20:22:44.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252754,1775852564147,-513.44725623,0.00046525,120,"2026-04-10T20:22:44.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252755,1775852564195,-500.0,0.00046525,120,"2026-04-10T20:22:44.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252756,1775852564245,-500.0,0.00046525,120,"2026-04-10T20:22:44.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252757,1775852564299,-500.0,0.00046525,120,"2026-04-10T20:22:44.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252758,1775852564347,-500.0,0.00046525,120,"2026-04-10T20:22:44.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252759,1775852564399,-500.0,0.00046525,120,"2026-04-10T20:22:44.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252760,1775852564453,-268.0541109,0.00046525,120,"2026-04-10T20:22:44.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252761,1775852564510,-500.0,0.00046525,120,"2026-04-10T20:22:44.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252762,1775852564619,-500.0,0.00046525,120,"2026-04-10T20:22:44.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252763,1775852564675,-500.0,0.00046525,120,"2026-04-10T20:22:44.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252764,1775852564720,-764.82,0.00046525,120,"2026-04-10T20:22:44.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252765,1775852564767,-764.82,0.00046525,120,"2026-04-10T20:22:44.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252766,1775852564811,-500.0,0.00046525,120,"2026-04-10T20:22:44.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252767,1775852564874,-500.0,0.00046525,120,"2026-04-10T20:22:44.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252768,1775852564923,-604.24844852,0.00046525,120,"2026-04-10T20:22:44.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252769,1775852564965,-764.82,0.00046525,120,"2026-04-10T20:22:44.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252770,1775852565015,-500.0,0.00046525,120,"2026-04-10T20:22:45.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252771,1775852565058,-500.0,0.00046525,120,"2026-04-10T20:22:45.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252772,1775852565113,-764.82,0.00046525,120,"2026-04-10T20:22:45.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252773,1775852565160,-500.0,0.00046525,120,"2026-04-10T20:22:45.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252774,1775852565214,-299.6197114,0.00046525,120,"2026-04-10T20:22:45.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252775,1775852565445,-764.82,0.00046525,120,"2026-04-10T20:22:45.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252776,1775852565492,-500.0,0.00046525,120,"2026-04-10T20:22:45.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252777,1775852565557,-764.82,0.00046525,120,"2026-04-10T20:22:45.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252778,1775852565603,-500.0,0.00046525,120,"2026-04-10T20:22:45.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252779,1775852565660,-764.82,0.00046525,120,"2026-04-10T20:22:45.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252780,1775852565703,-500.0,0.00046525,120,"2026-04-10T20:22:45.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252781,1775852565746,-764.82,0.00046525,120,"2026-04-10T20:22:45.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252782,1775852565788,-500.0,0.00046525,120,"2026-04-10T20:22:45.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252783,1775852565836,-764.82,0.00046525,120,"2026-04-10T20:22:45.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252784,1775852565884,-500.0,0.00046525,120,"2026-04-10T20:22:45.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252785,1775852565939,-500.0,0.00046525,120,"2026-04-10T20:22:45.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252786,1775852565998,-500.0,0.00046525,120,"2026-04-10T20:22:45.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252787,1775852566056,-500.0,0.00046525,120,"2026-04-10T20:22:46.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252788,1775852566167,-500.0,0.00046525,120,"2026-04-10T20:22:46.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252789,1775852566245,-764.82,0.00046525,120,"2026-04-10T20:22:46.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252790,1775852566294,-500.0,0.00046525,120,"2026-04-10T20:22:46.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252791,1775852566335,-500.0,0.00046525,120,"2026-04-10T20:22:46.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252792,1775852566393,-764.82,0.00046525,120,"2026-04-10T20:22:46.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252793,1775852566436,-500.0,0.00046525,120,"2026-04-10T20:22:46.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252794,1775852566497,-500.0,0.00046525,120,"2026-04-10T20:22:46.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252795,1775852566555,-764.82,0.00046525,120,"2026-04-10T20:22:46.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252796,1775852566631,-500.0,0.00046525,120,"2026-04-10T20:22:46.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252797,1775852566679,-157.09029695,0.00046525,120,"2026-04-10T20:22:46.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252798,1775852566724,-500.0,0.00046525,120,"2026-04-10T20:22:46.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252799,1775852566773,-764.82,0.00046525,120,"2026-04-10T20:22:46.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252800,1775852566827,-500.0,0.00046525,120,"2026-04-10T20:22:46.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252801,1775852566886,-500.0,0.00046525,120,"2026-04-10T20:22:46.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252802,1775852566929,-500.0,0.00046525,120,"2026-04-10T20:22:46.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252803,1775852566972,-500.0,0.00046525,120,"2026-04-10T20:22:46.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252804,1775852567017,-764.82,0.00046525,120,"2026-04-10T20:22:47.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252805,1775852567060,-500.0,0.00046525,120,"2026-04-10T20:22:47.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252806,1775852567103,-764.82,0.00046525,120,"2026-04-10T20:22:47.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252807,1775852567152,-500.0,0.00046525,120,"2026-04-10T20:22:47.152",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252808,1775852567197,-764.82,0.00046525,120,"2026-04-10T20:22:47.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252809,1775852567241,-500.0,0.00046525,120,"2026-04-10T20:22:47.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252810,1775852567305,-520.53762581,0.00046525,120,"2026-04-10T20:22:47.305",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252811,1775852567356,-764.82,0.00046525,120,"2026-04-10T20:22:47.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252812,1775852567439,-500.0,0.00046525,120,"2026-04-10T20:22:47.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252813,1775852567490,-764.82,0.00046525,120,"2026-04-10T20:22:47.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252814,1775852567564,-500.0,0.00046525,120,"2026-04-10T20:22:47.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252815,1775852567618,-764.82,0.00046525,120,"2026-04-10T20:22:47.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252816,1775852567701,-500.0,0.00046525,120,"2026-04-10T20:22:47.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252817,1775852567752,-901.37,0.00046525,120,"2026-04-10T20:22:47.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252818,1775852567818,-500.0,0.00046525,120,"2026-04-10T20:22:47.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252819,1775852567883,-764.82,0.00046525,120,"2026-04-10T20:22:47.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252820,1775852567953,-901.37,0.00046525,120,"2026-04-10T20:22:47.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252821,1775852568017,-500.0,0.00046525,120,"2026-04-10T20:22:48.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252822,1775852568086,-764.82,0.00046525,120,"2026-04-10T20:22:48.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252823,1775852568144,-901.37,0.00046525,120,"2026-04-10T20:22:48.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252824,1775852568214,-603.42,0.00046525,120,"2026-04-10T20:22:48.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252825,1775852568261,-764.82,0.00046525,120,"2026-04-10T20:22:48.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252826,1775852568308,-901.37,0.00046525,120,"2026-04-10T20:22:48.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252827,1775852568358,-764.82,0.00046525,120,"2026-04-10T20:22:48.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252828,1775852568425,-901.37,0.00046525,120,"2026-04-10T20:22:48.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252829,1775852568480,-764.91195195,0.00046525,120,"2026-04-10T20:22:48.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252830,1775852568550,-901.37,0.00046525,120,"2026-04-10T20:22:48.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252831,1775852568630,-901.37,0.00046525,120,"2026-04-10T20:22:48.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252832,1775852568709,-500.0,0.00046525,120,"2026-04-10T20:22:48.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252833,1775852568760,-901.37,0.00046525,120,"2026-04-10T20:22:48.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252834,1775852568805,-500.0,0.00046525,120,"2026-04-10T20:22:48.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252835,1775852568848,-901.37,0.00046525,120,"2026-04-10T20:22:48.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252836,1775852568896,-500.0,0.00046525,120,"2026-04-10T20:22:48.896",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252837,1775852568941,-500.0,0.00046525,120,"2026-04-10T20:22:48.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252838,1775852568987,-901.37,0.00046525,120,"2026-04-10T20:22:48.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252839,1775852569033,-500.0,0.00046525,120,"2026-04-10T20:22:49.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252840,1775852569079,-901.37,0.00046525,120,"2026-04-10T20:22:49.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252841,1775852569132,-500.0,0.00046525,120,"2026-04-10T20:22:49.132",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252842,1775852569200,-500.0,0.00046525,120,"2026-04-10T20:22:49.200",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252843,1775852569262,-901.37,0.00046525,120,"2026-04-10T20:22:49.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252844,1775852569318,-500.0,0.00046525,120,"2026-04-10T20:22:49.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252845,1775852569406,-370.65003609,0.00046525,120,"2026-04-10T20:22:49.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252846,1775852569491,-901.37,0.00046525,120,"2026-04-10T20:22:49.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252847,1775852569562,-500.0,0.00046525,120,"2026-04-10T20:22:49.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252848,1775852569664,-901.37,0.00046525,120,"2026-04-10T20:22:49.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252849,1775852569745,-500.0,0.00046525,120,"2026-04-10T20:22:49.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252850,1775852569794,-901.37,0.00046525,120,"2026-04-10T20:22:49.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252851,1775852569841,-500.0,0.00046525,120,"2026-04-10T20:22:49.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252852,1775852569906,-901.37,0.00046525,120,"2026-04-10T20:22:49.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252853,1775852569967,-500.0,0.00046525,120,"2026-04-10T20:22:49.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252854,1775852570035,-901.37,0.00046525,120,"2026-04-10T20:22:50.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252855,1775852570090,-500.0,0.00046525,120,"2026-04-10T20:22:50.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252856,1775852570138,-458.07243687,0.00046525,120,"2026-04-10T20:22:50.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252857,1775852570192,-901.37,0.00046525,120,"2026-04-10T20:22:50.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252858,1775852570256,-901.37,0.00046525,120,"2026-04-10T20:22:50.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252859,1775852570854,-901.37,0.00046525,120,"2026-04-10T20:22:50.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252860,1775852571059,-901.37,0.00046525,120,"2026-04-10T20:22:51.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252861,1775852571194,-901.37,0.00046525,120,"2026-04-10T20:22:51.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252862,1775852571287,-901.37,0.00046525,120,"2026-04-10T20:22:51.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252863,1775852571363,-901.54346593,0.00046525,120,"2026-04-10T20:22:51.363",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252864,1775852571424,-1001.48,0.00046525,120,"2026-04-10T20:22:51.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252865,1775852571512,-1001.48,0.00046525,120,"2026-04-10T20:22:51.512",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252866,1775852571584,-1001.48,0.00046525,120,"2026-04-10T20:22:51.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252867,1775852571631,-1001.48,0.00046525,120,"2026-04-10T20:22:51.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252868,1775852571679,-1001.48,0.00046525,120,"2026-04-10T20:22:51.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252869,1775852571744,-1001.48,0.00046525,120,"2026-04-10T20:22:51.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252870,1775852571794,-1001.48,0.00046525,120,"2026-04-10T20:22:51.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252871,1775852571841,-609.12,0.00046525,120,"2026-04-10T20:22:51.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252872,1775852571900,-859.64,0.00046525,120,"2026-04-10T20:22:51.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252873,1775852571949,-609.12,0.00046525,120,"2026-04-10T20:22:51.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252874,1775852571998,-859.64,0.00046525,120,"2026-04-10T20:22:51.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252875,1775852572075,-609.12,0.00046525,120,"2026-04-10T20:22:52.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252876,1775852572127,-859.64,0.00046525,120,"2026-04-10T20:22:52.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252877,1775852572178,-609.12,0.00046525,120,"2026-04-10T20:22:52.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252878,1775852572234,-859.64,0.00046525,120,"2026-04-10T20:22:52.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252879,1775852572308,-609.12,0.00046525,120,"2026-04-10T20:22:52.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252880,1775852572387,-859.64,0.00046525,120,"2026-04-10T20:22:52.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252881,1775852572487,-609.12,0.00046525,120,"2026-04-10T20:22:52.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252882,1775852572548,-859.64,0.00046525,120,"2026-04-10T20:22:52.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252883,1775852572606,-609.12,0.00046525,120,"2026-04-10T20:22:52.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252884,1775852572664,-859.64,0.00046525,120,"2026-04-10T20:22:52.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252885,1775852572718,-609.12,0.00046525,120,"2026-04-10T20:22:52.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252886,1775852572772,-859.64,0.00046525,120,"2026-04-10T20:22:52.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252887,1775852572834,-609.12,0.00046525,120,"2026-04-10T20:22:52.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252888,1775852572899,-859.64,0.00046525,120,"2026-04-10T20:22:52.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252889,1775852572947,-609.12,0.00046525,120,"2026-04-10T20:22:52.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252890,1775852572998,-859.64,0.00046525,120,"2026-04-10T20:22:52.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252891,1775852573058,-609.12,0.00046525,120,"2026-04-10T20:22:53.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252892,1775852573106,-859.64,0.00046525,120,"2026-04-10T20:22:53.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252893,1775852573154,-609.12,0.00046525,120,"2026-04-10T20:22:53.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252894,1775852573203,-859.64,0.00046525,120,"2026-04-10T20:22:53.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252895,1775852573262,-609.12,0.00046525,120,"2026-04-10T20:22:53.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252896,1775852573323,-859.64,0.00046525,120,"2026-04-10T20:22:53.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252897,1775852573380,-609.12,0.00046525,120,"2026-04-10T20:22:53.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252898,1775852573445,-859.64,0.00046525,120,"2026-04-10T20:22:53.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252899,1775852573502,-609.12,0.00046525,120,"2026-04-10T20:22:53.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252900,1775852573575,-859.64,0.00046525,120,"2026-04-10T20:22:53.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252901,1775852573641,-609.12,0.00046525,120,"2026-04-10T20:22:53.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252902,1775852573696,-859.64,0.00046525,120,"2026-04-10T20:22:53.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252903,1775852573754,-609.12,0.00046525,120,"2026-04-10T20:22:53.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252904,1775852573819,-859.64,0.00046525,120,"2026-04-10T20:22:53.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252905,1775852573872,-609.12,0.00046525,120,"2026-04-10T20:22:53.872",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252906,1775852573925,-859.64,0.00046525,120,"2026-04-10T20:22:53.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252907,1775852573994,-1001.48,0.00046525,120,"2026-04-10T20:22:53.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252908,1775852574046,-609.12,0.00046525,120,"2026-04-10T20:22:54.046",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252909,1775852574096,-859.64,0.00046525,120,"2026-04-10T20:22:54.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252910,1775852574154,-1001.48,0.00046525,120,"2026-04-10T20:22:54.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252911,1775852574221,-609.12,0.00046525,120,"2026-04-10T20:22:54.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252912,1775852574291,-859.64,0.00046525,120,"2026-04-10T20:22:54.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252913,1775852574350,-1001.48,0.00046525,120,"2026-04-10T20:22:54.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252914,1775852574404,-609.12,0.00046525,120,"2026-04-10T20:22:54.404",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252915,1775852574460,-1001.48,0.00046525,120,"2026-04-10T20:22:54.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252916,1775852574514,-859.64,0.00046525,120,"2026-04-10T20:22:54.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252917,1775852574561,-609.12,0.00046525,120,"2026-04-10T20:22:54.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252918,1775852574609,-1001.48,0.00046525,120,"2026-04-10T20:22:54.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252919,1775852574654,-609.12,0.00046525,120,"2026-04-10T20:22:54.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252920,1775852574697,-859.64,0.00046525,120,"2026-04-10T20:22:54.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252921,1775852574743,-1001.48,0.00046525,120,"2026-04-10T20:22:54.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252922,1775852574785,-609.16263541,0.00046525,120,"2026-04-10T20:22:54.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252923,1775852574826,-859.64,0.00046525,120,"2026-04-10T20:22:54.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252924,1775852574869,-1001.48,0.00046525,120,"2026-04-10T20:22:54.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252925,1775852575060,-859.71869006,0.00046525,120,"2026-04-10T20:22:55.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252926,1775852575124,-1001.48,0.00046525,120,"2026-04-10T20:22:55.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252927,1775852575179,-1001.48,0.00046525,120,"2026-04-10T20:22:55.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252928,1775852575257,-1001.48,0.00046525,120,"2026-04-10T20:22:55.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252929,1775852575331,-500.0,0.00046525,120,"2026-04-10T20:22:55.331",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252930,1775852575385,-1001.48,0.00046525,120,"2026-04-10T20:22:55.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252931,1775852575455,-500.0,0.00046525,120,"2026-04-10T20:22:55.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252932,1775852575525,-1001.48,0.00046525,120,"2026-04-10T20:22:55.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252933,1775852575571,-500.0,0.00046525,120,"2026-04-10T20:22:55.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252934,1775852575630,-1001.48,0.00046525,120,"2026-04-10T20:22:55.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252935,1775852575687,-500.0,0.00046525,120,"2026-04-10T20:22:55.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252936,1775852575754,-500.0,0.00046525,120,"2026-04-10T20:22:55.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252937,1775852575799,-1001.48,0.00046525,120,"2026-04-10T20:22:55.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252938,1775852575844,-500.0,0.00046525,120,"2026-04-10T20:22:55.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252939,1775852575893,-500.0,0.00046525,120,"2026-04-10T20:22:55.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252940,1775852575944,-1001.48,0.00046525,120,"2026-04-10T20:22:55.944",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252941,1775852575986,-500.0,0.00046525,120,"2026-04-10T20:22:55.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252942,1775852576033,-1001.48,0.00046525,120,"2026-04-10T20:22:56.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252943,1775852576104,-542.59147396,0.00046525,120,"2026-04-10T20:22:56.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252944,1775852576166,-1001.62,0.00046525,120,"2026-04-10T20:22:56.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252945,1775852576237,-263.47530153,0.00046525,60,"2026-04-10T20:22:56.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252946,1775852576321,-500.0,0.00046525,120,"2026-04-10T20:22:56.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252947,1775852576371,-500.0,0.00046525,120,"2026-04-10T20:22:56.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252948,1775852576421,-500.0,0.00046525,120,"2026-04-10T20:22:56.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252949,1775852576467,-483.18346849,0.00046525,120,"2026-04-10T20:22:56.467",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252950,1775852576516,-500.0,0.00046525,120,"2026-04-10T20:22:56.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252951,1775852576567,-500.0,0.00046525,120,"2026-04-10T20:22:56.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252952,1775852576613,-500.0,0.00046525,120,"2026-04-10T20:22:56.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252953,1775852576664,-500.0,0.00046525,120,"2026-04-10T20:22:56.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252954,1775852576716,-329.42634133,0.00046525,120,"2026-04-10T20:22:56.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252955,1775852576760,-500.0,0.00046525,120,"2026-04-10T20:22:56.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252956,1775852576808,-1594.24,0.00046525,120,"2026-04-10T20:22:56.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252957,1775852576861,-550.07071829,0.00046525,120,"2026-04-10T20:22:56.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252958,1775852576930,-500.0,0.00046525,120,"2026-04-10T20:22:56.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252959,1775852576977,-1594.24,0.00046525,120,"2026-04-10T20:22:56.977",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252960,1775852577029,-500.0,0.00046525,120,"2026-04-10T20:22:57.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252961,1775852577098,-1594.24,0.00046525,120,"2026-04-10T20:22:57.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252962,1775852577146,-500.0,0.00046525,120,"2026-04-10T20:22:57.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252963,1775852577193,-1594.24,0.00046525,120,"2026-04-10T20:22:57.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252964,1775852577250,-500.0,0.00046525,120,"2026-04-10T20:22:57.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252965,1775852577294,-1594.24,0.00046525,120,"2026-04-10T20:22:57.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252966,1775852577338,-1594.24,0.00046525,120,"2026-04-10T20:22:57.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252967,1775852577393,-1594.24,0.00046525,120,"2026-04-10T20:22:57.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252968,1775852577470,-1594.24,0.00046525,120,"2026-04-10T20:22:57.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252969,1775852577541,-1594.24,0.00046525,120,"2026-04-10T20:22:57.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252970,1775852577587,-383.66840264,0.00046525,120,"2026-04-10T20:22:57.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252971,1775852577635,-500.0,0.00046525,120,"2026-04-10T20:22:57.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252972,1775852577703,-500.0,0.00046525,120,"2026-04-10T20:22:57.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252973,1775852577762,-500.0,0.00046525,120,"2026-04-10T20:22:57.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252974,1775852577808,-500.0,0.00046525,120,"2026-04-10T20:22:57.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252975,1775852577856,-500.0,0.00046525,120,"2026-04-10T20:22:57.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252976,1775852577921,-296.66563845,0.00046525,120,"2026-04-10T20:22:57.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252977,1775852577969,-500.0,0.00046525,120,"2026-04-10T20:22:57.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252978,1775852578019,-500.0,0.00046525,120,"2026-04-10T20:22:58.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252979,1775852578062,-546.13398519,0.00046525,120,"2026-04-10T20:22:58.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252980,1775852578115,-500.0,0.00046525,60,"2026-04-10T20:22:58.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252981,1775852578178,-500.0,0.00046525,60,"2026-04-10T20:22:58.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252982,1775852578262,-500.0,0.00046525,60,"2026-04-10T20:22:58.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252983,1775852578338,-500.0,0.00046525,60,"2026-04-10T20:22:58.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252984,1775852578400,-500.0,0.00046525,60,"2026-04-10T20:22:58.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252985,1775852578460,-500.0,0.00046525,60,"2026-04-10T20:22:58.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252986,1775852578506,-500.0,0.00046525,60,"2026-04-10T20:22:58.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252987,1775852578550,-500.0,0.00046525,120,"2026-04-10T20:22:58.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252988,1775852578596,-500.0,0.00046525,60,"2026-04-10T20:22:58.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252989,1775852578678,-387.78392646,0.00046525,120,"2026-04-10T20:22:58.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252990,1775852578727,-530.20574461,0.00046525,60,"2026-04-10T20:22:58.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252991,1775852578773,-500.0,0.00046525,120,"2026-04-10T20:22:58.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252992,1775852578816,-500.0,0.00046525,120,"2026-04-10T20:22:58.816",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252993,1775852578856,-1389.23,0.00046525,120,"2026-04-10T20:22:58.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252994,1775852578898,-352.68039995,0.00046525,120,"2026-04-10T20:22:58.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252995,1775852578943,-1389.23,0.00046525,120,"2026-04-10T20:22:58.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252996,1775852578985,-543.96,0.00046525,120,"2026-04-10T20:22:58.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252997,1775852579030,-1389.23,0.00046525,120,"2026-04-10T20:22:59.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252998,1775852579080,-543.96,0.00046525,120,"2026-04-10T20:22:59.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420252999,1775852579134,-1389.23,0.00046525,120,"2026-04-10T20:22:59.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253000,1775852579187,-543.96,0.00046525,120,"2026-04-10T20:22:59.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253001,1775852579246,-1389.23,0.00046525,120,"2026-04-10T20:22:59.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253002,1775852579318,-543.96,0.00046525,120,"2026-04-10T20:22:59.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253003,1775852579372,-1389.23,0.00046525,120,"2026-04-10T20:22:59.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253004,1775852579432,-543.96,0.00046525,120,"2026-04-10T20:22:59.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253005,1775852579483,-1389.23,0.00046525,120,"2026-04-10T20:22:59.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253006,1775852579545,-500.0,0.00046525,120,"2026-04-10T20:22:59.545",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253007,1775852579593,-543.96,0.00046525,120,"2026-04-10T20:22:59.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253008,1775852579641,-1389.23,0.00046525,120,"2026-04-10T20:22:59.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253009,1775852579688,-500.0,0.00046525,120,"2026-04-10T20:22:59.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253010,1775852579729,-1389.23,0.00046525,120,"2026-04-10T20:22:59.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253011,1775852579779,-1389.23,0.00046525,120,"2026-04-10T20:22:59.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253012,1775852579826,-543.96,0.00046525,120,"2026-04-10T20:22:59.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253013,1775852579877,-1389.23,0.00046525,120,"2026-04-10T20:22:59.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253014,1775852579933,-1389.23,0.00046525,120,"2026-04-10T20:22:59.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253015,1775852580006,-543.96,0.00046525,120,"2026-04-10T20:23:00.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253016,1775852580058,-1389.23,0.00046525,120,"2026-04-10T20:23:00.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253017,1775852580185,-543.96,0.00046525,120,"2026-04-10T20:23:00.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253018,1775852580231,-1389.23,0.00046525,120,"2026-04-10T20:23:00.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253019,1775852580282,-543.96,0.00046525,120,"2026-04-10T20:23:00.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253020,1775852580498,-1389.23,0.00046525,120,"2026-04-10T20:23:00.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253021,1775852580565,-543.96,0.00046525,120,"2026-04-10T20:23:00.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253022,1775852580611,-1389.23,0.00046525,120,"2026-04-10T20:23:00.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253023,1775852580661,-543.96,0.00046525,120,"2026-04-10T20:23:00.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253024,1775852580711,-1389.23,0.00046525,120,"2026-04-10T20:23:00.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253025,1775852580764,-1594.24,0.00046525,120,"2026-04-10T20:23:00.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253026,1775852580808,-543.96,0.00046525,120,"2026-04-10T20:23:00.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253027,1775852580891,-1594.24,0.00046525,120,"2026-04-10T20:23:00.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253028,1775852580955,-543.96,0.00046525,120,"2026-04-10T20:23:00.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253029,1775852581006,-1594.24,0.00046525,120,"2026-04-10T20:23:01.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253030,1775852581078,-1389.23,0.00046525,120,"2026-04-10T20:23:01.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253031,1775852581121,-543.96,0.00046525,120,"2026-04-10T20:23:01.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253032,1775852581165,-1594.24,0.00046525,120,"2026-04-10T20:23:01.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253033,1775852581207,-1389.23,0.00046525,120,"2026-04-10T20:23:01.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253034,1775852581255,-543.96,0.00046525,120,"2026-04-10T20:23:01.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253035,1775852581303,-1594.24,0.00046525,120,"2026-04-10T20:23:01.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253036,1775852581355,-1389.23,0.00046525,120,"2026-04-10T20:23:01.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253037,1775852581399,-543.96,0.00046525,120,"2026-04-10T20:23:01.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253038,1775852581446,-1594.24,0.00046525,120,"2026-04-10T20:23:01.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253039,1775852581498,-500.0,0.00046525,120,"2026-04-10T20:23:01.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253040,1775852581553,-1389.23,0.00046525,120,"2026-04-10T20:23:01.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253041,1775852581602,-543.96,0.00046525,120,"2026-04-10T20:23:01.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253042,1775852581652,-1594.24,0.00046525,120,"2026-04-10T20:23:01.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253043,1775852581695,-500.0,0.00046525,120,"2026-04-10T20:23:01.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253044,1775852581738,-1389.23,0.00046525,120,"2026-04-10T20:23:01.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253045,1775852581781,-543.96,0.00046525,120,"2026-04-10T20:23:01.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253046,1775852581830,-1594.24,0.00046525,120,"2026-04-10T20:23:01.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253047,1775852582088,-500.0,0.00046525,120,"2026-04-10T20:23:02.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253048,1775852582145,-1389.23,0.00046525,120,"2026-04-10T20:23:02.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253049,1775852582195,-543.96,0.00046525,120,"2026-04-10T20:23:02.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253050,1775852582282,-1594.24,0.00046525,120,"2026-04-10T20:23:02.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253051,1775852582344,-500.0,0.00046525,120,"2026-04-10T20:23:02.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253052,1775852582395,-1389.43150319,0.00046525,120,"2026-04-10T20:23:02.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253053,1775852582458,-543.96,0.00046525,120,"2026-04-10T20:23:02.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253054,1775852582514,-510.29453505,0.00046525,120,"2026-04-10T20:23:02.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253055,1775852582564,-1594.24,0.00046525,120,"2026-04-10T20:23:02.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253056,1775852582615,-543.96,0.00046525,120,"2026-04-10T20:23:02.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253057,1775852582701,-1594.24,0.00046525,120,"2026-04-10T20:23:02.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253058,1775852582748,-543.96,0.00046525,120,"2026-04-10T20:23:02.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253059,1775852582804,-1594.24,0.00046525,120,"2026-04-10T20:23:02.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253060,1775852582849,-543.99710437,0.00046525,120,"2026-04-10T20:23:02.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253061,1775852582899,-1594.24,0.00046525,120,"2026-04-10T20:23:02.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253062,1775852582958,-1594.24,0.00046525,120,"2026-04-10T20:23:02.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253063,1775852583014,-1594.36475712,0.00046525,120,"2026-04-10T20:23:03.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253064,1775852583094,-500.0,0.00046525,120,"2026-04-10T20:23:03.094",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253065,1775852583146,-500.0,0.00046525,120,"2026-04-10T20:23:03.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253066,1775852583193,-238.56113581,0.00046525,120,"2026-04-10T20:23:03.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253067,1775852583241,-500.0,0.00046525,120,"2026-04-10T20:23:03.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253068,1775852583290,-500.0,0.00046525,120,"2026-04-10T20:23:03.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253069,1775852583359,-500.0,0.00046525,120,"2026-04-10T20:23:03.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253070,1775852583407,-500.0,0.00046525,120,"2026-04-10T20:23:03.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253071,1775852583458,-500.0,0.00046525,120,"2026-04-10T20:23:03.458",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253072,1775852583507,-500.0,0.00046525,120,"2026-04-10T20:23:03.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253073,1775852583554,-500.0,0.00046525,120,"2026-04-10T20:23:03.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253074,1775852583599,-500.0,0.00046525,120,"2026-04-10T20:23:03.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253075,1775852583655,-500.0,0.00046525,120,"2026-04-10T20:23:03.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253076,1775852583723,-500.0,0.00046525,120,"2026-04-10T20:23:03.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253077,1775852583790,-1063.11,0.00046525,120,"2026-04-10T20:23:03.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253078,1775852583845,-500.0,0.00046525,120,"2026-04-10T20:23:03.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253079,1775852583911,-500.0,0.00046525,120,"2026-04-10T20:23:03.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253080,1775852583954,-1063.11,0.00046525,120,"2026-04-10T20:23:03.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253081,1775852583999,-500.0,0.00046525,120,"2026-04-10T20:23:03.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253082,1775852584061,-500.0,0.00046525,120,"2026-04-10T20:23:04.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253083,1775852584115,-500.0,0.00046525,120,"2026-04-10T20:23:04.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253084,1775852584164,-1063.11,0.00046525,120,"2026-04-10T20:23:04.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253085,1775852584218,-500.0,0.00046525,120,"2026-04-10T20:23:04.218",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253086,1775852584261,-500.0,0.00046525,120,"2026-04-10T20:23:04.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253087,1775852584321,-500.0,0.00046525,120,"2026-04-10T20:23:04.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253088,1775852584367,-1063.11,0.00046525,120,"2026-04-10T20:23:04.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253089,1775852584412,-500.0,0.00046525,120,"2026-04-10T20:23:04.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253090,1775852584455,-378.80113333,0.00046525,120,"2026-04-10T20:23:04.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253091,1775852584497,-500.0,0.00046525,120,"2026-04-10T20:23:04.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253092,1775852584540,-1063.11,0.00046525,120,"2026-04-10T20:23:04.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253093,1775852584603,-500.0,0.00046525,120,"2026-04-10T20:23:04.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253094,1775852584671,-212.46948199,0.00046525,120,"2026-04-10T20:23:04.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253095,1775852584723,-1063.11,0.00046525,120,"2026-04-10T20:23:04.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253096,1775852584809,-1784.7,0.00046525,120,"2026-04-10T20:23:04.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253097,1775852584864,-1784.7,0.00046525,120,"2026-04-10T20:23:04.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253098,1775852584911,-1063.11,0.00046525,120,"2026-04-10T20:23:04.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253099,1775852584954,-1784.7,0.00046525,120,"2026-04-10T20:23:04.954",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253100,1775852584997,-1063.11,0.00046525,120,"2026-04-10T20:23:04.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253101,1775852585045,-500.0,0.00046525,120,"2026-04-10T20:23:05.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253102,1775852585108,-1784.7,0.00046525,120,"2026-04-10T20:23:05.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253103,1775852585498,-1063.11,0.00046525,120,"2026-04-10T20:23:05.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253104,1775852585574,-500.0,0.00046525,120,"2026-04-10T20:23:05.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253105,1775852585621,-1784.7,0.00046525,120,"2026-04-10T20:23:05.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253106,1775852585682,-1063.11,0.00046525,120,"2026-04-10T20:23:05.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253107,1775852585728,-501.37854254,0.00046525,120,"2026-04-10T20:23:05.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253108,1775852585778,-1784.7,0.00046525,120,"2026-04-10T20:23:05.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253109,1775852585836,-1063.11,0.00046525,120,"2026-04-10T20:23:05.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253110,1775852585877,-1784.7,0.00046525,120,"2026-04-10T20:23:05.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253111,1775852585921,-1063.11,0.00046525,120,"2026-04-10T20:23:05.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253112,1775852585963,-843.8,0.00046525,120,"2026-04-10T20:23:05.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253113,1775852586022,-1784.7,0.00046525,120,"2026-04-10T20:23:06.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253114,1775852586089,-1063.11,0.00046525,120,"2026-04-10T20:23:06.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253115,1775852586154,-843.8,0.00046525,120,"2026-04-10T20:23:06.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253116,1775852586209,-1784.7,0.00046525,120,"2026-04-10T20:23:06.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253117,1775852586252,-1063.11,0.00046525,120,"2026-04-10T20:23:06.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253118,1775852586296,-843.8,0.00046525,120,"2026-04-10T20:23:06.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253119,1775852586340,-1784.7,0.00046525,120,"2026-04-10T20:23:06.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253120,1775852586390,-1063.11,0.00046525,120,"2026-04-10T20:23:06.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253121,1775852586459,-843.8,0.00046525,120,"2026-04-10T20:23:06.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253122,1775852586511,-1784.7,0.00046525,120,"2026-04-10T20:23:06.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253123,1775852586560,-1063.11,0.00046525,120,"2026-04-10T20:23:06.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253124,1775852586634,-843.8,0.00046525,120,"2026-04-10T20:23:06.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253125,1775852586698,-1784.7,0.00046525,120,"2026-04-10T20:23:06.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253126,1775852586770,-1063.11,0.00046525,120,"2026-04-10T20:23:06.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253127,1775852586826,-843.8,0.00046525,120,"2026-04-10T20:23:06.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253128,1775852586882,-1784.7,0.00046525,120,"2026-04-10T20:23:06.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253129,1775852586928,-1063.11,0.00046525,120,"2026-04-10T20:23:06.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253130,1775852586970,-843.8,0.00046525,120,"2026-04-10T20:23:06.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253131,1775852587015,-1063.11,0.00046525,120,"2026-04-10T20:23:07.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253132,1775852587061,-1784.7,0.00046525,120,"2026-04-10T20:23:07.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253133,1775852587107,-843.8,0.00046525,120,"2026-04-10T20:23:07.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253134,1775852587159,-843.8,0.00046525,120,"2026-04-10T20:23:07.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253135,1775852587214,-1063.11,0.00046525,120,"2026-04-10T20:23:07.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253136,1775852587311,-843.8,0.00046525,120,"2026-04-10T20:23:07.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253137,1775852587406,-1063.11,0.00046525,120,"2026-04-10T20:23:07.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253138,1775852587494,-1784.7,0.00046525,120,"2026-04-10T20:23:07.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253139,1775852587541,-843.8,0.00046525,120,"2026-04-10T20:23:07.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253140,1775852587604,-1063.11,0.00046525,120,"2026-04-10T20:23:07.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253141,1775852587666,-1784.7,0.00046525,120,"2026-04-10T20:23:07.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253142,1775852587711,-843.8,0.00046525,120,"2026-04-10T20:23:07.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253143,1775852587758,-1063.11,0.00046525,120,"2026-04-10T20:23:07.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253144,1775852587816,-1784.7,0.00046525,120,"2026-04-10T20:23:07.816",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253145,1775852587867,-1063.17,0.00046525,120,"2026-04-10T20:23:07.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253146,1775852587927,-843.8,0.00046525,120,"2026-04-10T20:23:07.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253147,1775852587991,-1784.7,0.00046525,120,"2026-04-10T20:23:07.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253148,1775852588041,-843.8,0.00046525,120,"2026-04-10T20:23:08.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253149,1775852588100,-1784.7,0.00046525,120,"2026-04-10T20:23:08.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253150,1775852588146,-500.0,0.00046525,120,"2026-04-10T20:23:08.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253151,1775852588206,-843.8,0.00046525,120,"2026-04-10T20:23:08.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253152,1775852588296,-1784.7,0.00046525,120,"2026-04-10T20:23:08.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253153,1775852588343,-500.0,0.00046525,120,"2026-04-10T20:23:08.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253154,1775852588389,-1784.7,0.00046525,120,"2026-04-10T20:23:08.389",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253155,1775852588441,-843.8,0.00046525,120,"2026-04-10T20:23:08.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253156,1775852588487,-500.0,0.00046525,120,"2026-04-10T20:23:08.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253157,1775852588539,-1784.7,0.00046525,120,"2026-04-10T20:23:08.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253158,1775852588583,-843.8,0.00046525,120,"2026-04-10T20:23:08.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253159,1775852588627,-500.0,0.00046525,120,"2026-04-10T20:23:08.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253160,1775852588672,-515.53,0.00046525,120,"2026-04-10T20:23:08.672",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253161,1775852588719,-843.8,0.00046525,120,"2026-04-10T20:23:08.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253162,1775852588764,-1784.7,0.00046525,120,"2026-04-10T20:23:08.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253163,1775852588818,-500.0,0.00046525,120,"2026-04-10T20:23:08.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253164,1775852588878,-515.53,0.00046525,120,"2026-04-10T20:23:08.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253165,1775852588930,-843.8,0.00046525,120,"2026-04-10T20:23:08.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253166,1775852588989,-500.0,0.00046525,120,"2026-04-10T20:23:08.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253167,1775852589081,-1784.86141271,0.00046525,120,"2026-04-10T20:23:09.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253168,1775852589133,-515.53,0.00046525,120,"2026-04-10T20:23:09.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253169,1775852589369,-843.8,0.00046525,120,"2026-04-10T20:23:09.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253170,1775852589430,-500.0,0.00046525,120,"2026-04-10T20:23:09.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253171,1775852589511,-515.53,0.00046525,120,"2026-04-10T20:23:09.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253172,1775852589581,-843.8,0.00046525,120,"2026-04-10T20:23:09.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253173,1775852589646,-500.0,0.00046525,120,"2026-04-10T20:23:09.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253174,1775852589706,-515.53,0.00046525,120,"2026-04-10T20:23:09.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253175,1775852589757,-843.8,0.00046525,120,"2026-04-10T20:23:09.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253176,1775852589814,-500.0,0.00046525,120,"2026-04-10T20:23:09.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253177,1775852589875,-515.53,0.00046525,120,"2026-04-10T20:23:09.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253178,1775852589926,-843.8,0.00046525,120,"2026-04-10T20:23:09.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253179,1775852589970,-500.0,0.00046525,120,"2026-04-10T20:23:09.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253180,1775852590014,-515.53,0.00046525,120,"2026-04-10T20:23:10.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253181,1775852590085,-843.98841848,0.00046525,120,"2026-04-10T20:23:10.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253182,1775852590129,-500.0,0.00046525,120,"2026-04-10T20:23:10.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253183,1775852590188,-515.53,0.00046525,120,"2026-04-10T20:23:10.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253184,1775852590257,-164.39921952,0.00046525,120,"2026-04-10T20:23:10.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253185,1775852590311,-515.53,0.00046525,120,"2026-04-10T20:23:10.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253186,1775852590368,-515.53,0.00046525,120,"2026-04-10T20:23:10.368",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253187,1775852590418,-515.53,0.00046525,120,"2026-04-10T20:23:10.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253188,1775852590475,-515.53,0.00046525,120,"2026-04-10T20:23:10.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253189,1775852590523,-515.53,0.00046525,120,"2026-04-10T20:23:10.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253190,1775852590569,-515.53,0.00046525,120,"2026-04-10T20:23:10.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253191,1775852590635,-515.53,0.00046525,120,"2026-04-10T20:23:10.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253192,1775852590684,-796.99,0.00046525,120,"2026-04-10T20:23:10.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253193,1775852590729,-515.53,0.00046525,120,"2026-04-10T20:23:10.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253194,1775852590773,-796.99,0.00046525,120,"2026-04-10T20:23:10.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253195,1775852590823,-515.53,0.00046525,120,"2026-04-10T20:23:10.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253196,1775852590865,-796.99,0.00046525,120,"2026-04-10T20:23:10.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253197,1775852590909,-515.53,0.00046525,120,"2026-04-10T20:23:10.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253198,1775852590960,-796.99,0.00046525,120,"2026-04-10T20:23:10.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253199,1775852591040,-515.53,0.00046525,120,"2026-04-10T20:23:11.040",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253200,1775852591133,-796.99,0.00046525,120,"2026-04-10T20:23:11.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253201,1775852591209,-515.53,0.00046525,120,"2026-04-10T20:23:11.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253202,1775852591255,-796.99,0.00046525,120,"2026-04-10T20:23:11.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253203,1775852591302,-515.53,0.00046525,120,"2026-04-10T20:23:11.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253204,1775852591348,-796.99,0.00046525,120,"2026-04-10T20:23:11.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253205,1775852591401,-515.53,0.00046525,120,"2026-04-10T20:23:11.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253206,1775852591451,-796.99,0.00046525,120,"2026-04-10T20:23:11.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253207,1775852591502,-515.53,0.00046525,120,"2026-04-10T20:23:11.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253208,1775852591548,-796.99,0.00046525,120,"2026-04-10T20:23:11.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253209,1775852591610,-515.57311747,0.00046525,120,"2026-04-10T20:23:11.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253210,1775852591674,-796.99,0.00046525,120,"2026-04-10T20:23:11.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253211,1775852591739,-796.99,0.00046525,120,"2026-04-10T20:23:11.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253212,1775852591797,-796.99,0.00046525,120,"2026-04-10T20:23:11.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253213,1775852591842,-796.99,0.00046525,120,"2026-04-10T20:23:11.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253214,1775852591892,-796.99,0.00046525,120,"2026-04-10T20:23:11.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253215,1775852591963,-796.99,0.00046525,120,"2026-04-10T20:23:11.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253216,1775852592034,-634.95,0.00046525,120,"2026-04-10T20:23:12.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253217,1775852592081,-634.95,0.00046525,120,"2026-04-10T20:23:12.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253218,1775852592129,-796.99,0.00046525,120,"2026-04-10T20:23:12.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253219,1775852592202,-634.95,0.00046525,120,"2026-04-10T20:23:12.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253220,1775852592255,-796.99,0.00046525,120,"2026-04-10T20:23:12.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253221,1775852592347,-634.95,0.00046525,120,"2026-04-10T20:23:12.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253222,1775852592409,-796.99,0.00046525,120,"2026-04-10T20:23:12.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253223,1775852592476,-500.0,0.00046525,120,"2026-04-10T20:23:12.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253224,1775852592529,-634.95,0.00046525,120,"2026-04-10T20:23:12.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253225,1775852592574,-796.99,0.00046525,120,"2026-04-10T20:23:12.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253226,1775852592629,-500.0,0.00046525,120,"2026-04-10T20:23:12.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253227,1775852592675,-634.95,0.00046525,120,"2026-04-10T20:23:12.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253228,1775852592730,-796.99,0.00046525,120,"2026-04-10T20:23:12.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253229,1775852592804,-634.95,0.00046525,120,"2026-04-10T20:23:12.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253230,1775852592853,-500.0,0.00046525,120,"2026-04-10T20:23:12.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253231,1775852592895,-1092.8,0.00046525,90,"2026-04-10T20:23:12.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253232,1775852592945,-796.99,0.00046525,120,"2026-04-10T20:23:12.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253233,1775852592988,-796.99,0.00046525,120,"2026-04-10T20:23:12.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253234,1775852593032,-1092.8,0.00046525,90,"2026-04-10T20:23:13.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253235,1775852593077,-500.0,0.00046525,120,"2026-04-10T20:23:13.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253236,1775852593142,-634.95,0.00046525,120,"2026-04-10T20:23:13.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253237,1775852593190,-796.99,0.00046525,120,"2026-04-10T20:23:13.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253238,1775852593240,-1092.8,0.00046525,90,"2026-04-10T20:23:13.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253239,1775852593285,-634.95,0.00046525,120,"2026-04-10T20:23:13.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253240,1775852593332,-500.0,0.00046525,120,"2026-04-10T20:23:13.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253241,1775852593378,-634.95,0.00046525,120,"2026-04-10T20:23:13.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253242,1775852593427,-500.0,0.00046525,120,"2026-04-10T20:23:13.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253243,1775852593481,-1092.8,0.00046525,90,"2026-04-10T20:23:13.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253244,1775852593560,-634.95,0.00046525,120,"2026-04-10T20:23:13.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253245,1775852593609,-797.15226317,0.00046525,120,"2026-04-10T20:23:13.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253246,1775852593693,-1092.8,0.00046525,90,"2026-04-10T20:23:13.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253247,1775852593738,-634.95,0.00046525,120,"2026-04-10T20:23:13.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253248,1775852593782,-500.0,0.00046525,120,"2026-04-10T20:23:13.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253249,1775852593828,-1092.8,0.00046525,90,"2026-04-10T20:23:13.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253250,1775852593869,-634.95,0.00046525,120,"2026-04-10T20:23:13.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253251,1775852593914,-500.0,0.00046525,120,"2026-04-10T20:23:13.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253252,1775852593962,-1092.8,0.00046525,90,"2026-04-10T20:23:13.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253253,1775852594034,-634.95,0.00046525,120,"2026-04-10T20:23:14.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253254,1775852594102,-1092.8,0.00046525,90,"2026-04-10T20:23:14.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253255,1775852594170,-634.95,0.00046525,120,"2026-04-10T20:23:14.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253256,1775852594215,-500.0,0.00046525,120,"2026-04-10T20:23:14.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253257,1775852594263,-1092.8,0.00046525,90,"2026-04-10T20:23:14.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253258,1775852594314,-500.0,0.00046525,120,"2026-04-10T20:23:14.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253259,1775852594379,-1092.8,0.00046525,90,"2026-04-10T20:23:14.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253260,1775852594444,-500.0,0.00046525,120,"2026-04-10T20:23:14.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253261,1775852594507,-634.95,0.00046525,120,"2026-04-10T20:23:14.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253262,1775852594594,-1092.8,0.00046525,90,"2026-04-10T20:23:14.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253263,1775852594655,-500.0,0.00046525,120,"2026-04-10T20:23:14.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253264,1775852594974,-634.95,0.00046525,120,"2026-04-10T20:23:14.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253265,1775852595021,-1092.8,0.00046525,90,"2026-04-10T20:23:15.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253266,1775852595067,-500.0,0.00046525,120,"2026-04-10T20:23:15.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253267,1775852595110,-500.0,0.00046525,120,"2026-04-10T20:23:15.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253268,1775852595165,-634.95,0.00046525,120,"2026-04-10T20:23:15.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253269,1775852595210,-1092.8,0.00046525,90,"2026-04-10T20:23:15.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253270,1775852595271,-500.0,0.00046525,120,"2026-04-10T20:23:15.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253271,1775852595341,-500.0,0.00046525,120,"2026-04-10T20:23:15.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253272,1775852595501,-1092.8,0.00046525,90,"2026-04-10T20:23:15.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253273,1775852595544,-500.0,0.00046525,120,"2026-04-10T20:23:15.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253274,1775852595588,-500.0,0.00046525,120,"2026-04-10T20:23:15.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253275,1775852595631,-1092.8,0.00046525,90,"2026-04-10T20:23:15.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253276,1775852595675,-500.0,0.00046525,120,"2026-04-10T20:23:15.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253277,1775852595719,-500.0,0.00046525,120,"2026-04-10T20:23:15.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253278,1775852595768,-1092.8,0.00046525,90,"2026-04-10T20:23:15.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253279,1775852595812,-435.91573647,0.00046525,120,"2026-04-10T20:23:15.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253280,1775852595881,-500.0,0.00046525,120,"2026-04-10T20:23:15.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253281,1775852595942,-1092.8,0.00046525,90,"2026-04-10T20:23:15.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253282,1775852595987,-500.0,0.00046525,120,"2026-04-10T20:23:15.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253283,1775852596032,-1092.8,0.00046525,90,"2026-04-10T20:23:16.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253284,1775852596087,-500.0,0.00046525,120,"2026-04-10T20:23:16.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253285,1775852596135,-1092.8,0.00046525,90,"2026-04-10T20:23:16.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253286,1775852596180,-500.0,0.00046525,120,"2026-04-10T20:23:16.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253287,1775852596227,-1092.8,0.00046525,90,"2026-04-10T20:23:16.227",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253288,1775852596277,-500.0,0.00046525,120,"2026-04-10T20:23:16.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253289,1775852596334,-1092.8,0.00046525,90,"2026-04-10T20:23:16.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253290,1775852596379,-500.0,0.00046525,120,"2026-04-10T20:23:16.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253291,1775852596425,-1092.8,0.00046525,90,"2026-04-10T20:23:16.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253292,1775852596479,-500.0,0.00046525,120,"2026-04-10T20:23:16.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253293,1775852596566,-1092.8,0.00046525,90,"2026-04-10T20:23:16.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253294,1775852596629,-250.90014222,0.00046525,120,"2026-04-10T20:23:16.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253295,1775852596689,-1092.83688951,0.00046525,90,"2026-04-10T20:23:16.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253296,1775852596733,-634.95,0.00046525,120,"2026-04-10T20:23:16.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253297,1775852596782,-500.0,0.00046525,120,"2026-04-10T20:23:16.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253298,1775852596830,-634.95,0.00046525,120,"2026-04-10T20:23:16.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253299,1775852596887,-500.0,0.00046525,120,"2026-04-10T20:23:16.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253300,1775852596956,-634.95,0.00046525,120,"2026-04-10T20:23:16.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253301,1775852597005,-500.0,0.00046525,120,"2026-04-10T20:23:17.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253302,1775852597054,-634.95,0.00046525,120,"2026-04-10T20:23:17.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253303,1775852597104,-500.0,0.00046525,120,"2026-04-10T20:23:17.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253304,1775852597150,-634.95,0.00046525,120,"2026-04-10T20:23:17.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253305,1775852597198,-500.0,0.00046525,120,"2026-04-10T20:23:17.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253306,1775852597249,-635.03007358,0.00046525,120,"2026-04-10T20:23:17.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253307,1775852597311,-572.36967182,0.00046525,120,"2026-04-10T20:23:17.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253308,1775852597354,-500.0,0.00046525,120,"2026-04-10T20:23:17.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253309,1775852597401,-625.61279265,0.00046525,120,"2026-04-10T20:23:17.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253310,1775852597445,-500.0,0.00046525,120,"2026-04-10T20:23:17.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253311,1775852597505,-572.82557427,0.00046525,120,"2026-04-10T20:23:17.505",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253312,1775852597554,-500.0,0.00046525,120,"2026-04-10T20:23:17.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253313,1775852597601,-160.04896002,0.00046525,120,"2026-04-10T20:23:17.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253314,1775852597645,-500.0,0.00046525,120,"2026-04-10T20:23:17.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253315,1775852597703,-500.0,0.00046525,120,"2026-04-10T20:23:17.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253316,1775852597758,-500.0,0.00046525,120,"2026-04-10T20:23:17.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253317,1775852597804,-1945.7,0.00046525,120,"2026-04-10T20:23:17.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253318,1775852597849,-500.0,0.00046525,120,"2026-04-10T20:23:17.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253319,1775852597895,-500.0,0.00046525,120,"2026-04-10T20:23:17.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253320,1775852597941,-500.0,0.00046525,120,"2026-04-10T20:23:17.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253321,1775852598003,-1945.7,0.00046525,120,"2026-04-10T20:23:18.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253322,1775852598093,-500.0,0.00046525,120,"2026-04-10T20:23:18.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253323,1775852598159,-500.0,0.00046525,120,"2026-04-10T20:23:18.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253324,1775852598211,-1945.7,0.00046525,120,"2026-04-10T20:23:18.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253325,1775852598255,-500.0,0.00046525,120,"2026-04-10T20:23:18.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253326,1775852598314,-500.0,0.00046525,120,"2026-04-10T20:23:18.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253327,1775852598361,-500.0,0.00046525,120,"2026-04-10T20:23:18.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253328,1775852598410,-1945.7,0.00046525,120,"2026-04-10T20:23:18.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253329,1775852598484,-254.19568721,0.00046525,120,"2026-04-10T20:23:18.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253330,1775852598529,-500.0,0.00046525,120,"2026-04-10T20:23:18.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253331,1775852598571,-1945.7,0.00046525,120,"2026-04-10T20:23:18.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253332,1775852598621,-500.0,0.00046525,120,"2026-04-10T20:23:18.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253333,1775852598668,-1945.7,0.00046525,120,"2026-04-10T20:23:18.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253334,1775852598715,-500.0,0.00046525,120,"2026-04-10T20:23:18.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253335,1775852598761,-1945.7,0.00046525,120,"2026-04-10T20:23:18.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253336,1775852598806,-500.0,0.00046525,120,"2026-04-10T20:23:18.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253337,1775852598851,-1945.7,0.00046525,120,"2026-04-10T20:23:18.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253338,1775852598911,-500.0,0.00046525,120,"2026-04-10T20:23:18.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253339,1775852598978,-506.28654214,0.00046525,120,"2026-04-10T20:23:18.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253340,1775852599026,-500.0,0.00046525,120,"2026-04-10T20:23:19.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253341,1775852599072,-1945.7,0.00046525,120,"2026-04-10T20:23:19.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253342,1775852599118,-500.0,0.00046525,120,"2026-04-10T20:23:19.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253343,1775852599174,-1945.7,0.00046525,120,"2026-04-10T20:23:19.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253344,1775852599221,-1945.7,0.00046525,120,"2026-04-10T20:23:19.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253345,1775852599283,-500.0,0.00046525,120,"2026-04-10T20:23:19.283",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253346,1775852599344,-1945.7,0.00046525,120,"2026-04-10T20:23:19.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253347,1775852599417,-500.0,0.00046525,120,"2026-04-10T20:23:19.417",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253348,1775852599824,-1945.7,0.00046525,120,"2026-04-10T20:23:19.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253349,1775852599867,-500.0,0.00046525,120,"2026-04-10T20:23:19.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253350,1775852599919,-1945.7,0.00046525,120,"2026-04-10T20:23:19.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253351,1775852599967,-500.0,0.00046525,120,"2026-04-10T20:23:19.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253352,1775852600013,-500.0,0.00046525,120,"2026-04-10T20:23:20.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253353,1775852600057,-500.0,0.00046525,120,"2026-04-10T20:23:20.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253354,1775852600117,-500.0,0.00046525,120,"2026-04-10T20:23:20.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253355,1775852600191,-1945.7,0.00046525,120,"2026-04-10T20:23:20.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253356,1775852600242,-500.0,0.00046525,120,"2026-04-10T20:23:20.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253357,1775852600297,-500.0,0.00046525,120,"2026-04-10T20:23:20.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253358,1775852600351,-1945.7,0.00046525,120,"2026-04-10T20:23:20.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253359,1775852600395,-500.0,0.00046525,120,"2026-04-10T20:23:20.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253360,1775852600441,-500.0,0.00046525,120,"2026-04-10T20:23:20.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253361,1775852600496,-1945.7,0.00046525,120,"2026-04-10T20:23:20.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253362,1775852600562,-500.0,0.00046525,120,"2026-04-10T20:23:20.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253363,1775852600647,-500.0,0.00046525,120,"2026-04-10T20:23:20.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253364,1775852600702,-500.0,0.00046525,120,"2026-04-10T20:23:20.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253365,1775852600777,-1945.7,0.00046525,120,"2026-04-10T20:23:20.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253366,1775852600827,-500.0,0.00046525,120,"2026-04-10T20:23:20.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253367,1775852600875,-532.31811319,0.00046525,120,"2026-04-10T20:23:20.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253368,1775852600921,-500.0,0.00046525,120,"2026-04-10T20:23:20.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253369,1775852600970,-1945.7,0.00046525,120,"2026-04-10T20:23:20.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253370,1775852601017,-500.0,0.00046525,120,"2026-04-10T20:23:21.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253371,1775852601065,-500.0,0.00046525,120,"2026-04-10T20:23:21.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253372,1775852601122,-1945.7,0.00046525,120,"2026-04-10T20:23:21.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253373,1775852601186,-500.0,0.00046525,120,"2026-04-10T20:23:21.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253374,1775852601257,-1945.7,0.00046525,120,"2026-04-10T20:23:21.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253375,1775852601316,-500.0,0.00046525,120,"2026-04-10T20:23:21.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253376,1775852601405,-500.0,0.00046525,120,"2026-04-10T20:23:21.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253377,1775852601452,-1945.7,0.00046525,120,"2026-04-10T20:23:21.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253378,1775852601524,-500.0,0.00046525,120,"2026-04-10T20:23:21.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253379,1775852601577,-500.0,0.00046525,120,"2026-04-10T20:23:21.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253380,1775852601623,-1945.7,0.00046525,120,"2026-04-10T20:23:21.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253381,1775852601680,-500.0,0.00046525,120,"2026-04-10T20:23:21.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253382,1775852601733,-1945.70846032,0.00046525,120,"2026-04-10T20:23:21.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253383,1775852601810,-500.0,0.00046525,120,"2026-04-10T20:23:21.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253384,1775852601858,-500.0,0.00046525,120,"2026-04-10T20:23:21.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253385,1775852601908,-500.0,0.00046525,120,"2026-04-10T20:23:21.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253386,1775852601960,-500.0,0.00046525,120,"2026-04-10T20:23:21.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253387,1775852602008,-500.0,0.00046525,120,"2026-04-10T20:23:22.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253388,1775852602070,-500.0,0.00046525,120,"2026-04-10T20:23:22.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253389,1775852602120,-1035.94,0.00046525,120,"2026-04-10T20:23:22.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253390,1775852602178,-500.0,0.00046525,120,"2026-04-10T20:23:22.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253391,1775852602231,-1035.94,0.00046525,120,"2026-04-10T20:23:22.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253392,1775852602289,-500.0,0.00046525,120,"2026-04-10T20:23:22.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253393,1775852602364,-500.0,0.00046525,120,"2026-04-10T20:23:22.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253394,1775852602469,-1035.94,0.00046525,120,"2026-04-10T20:23:22.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253395,1775852602525,-255.60450951,0.00046525,120,"2026-04-10T20:23:22.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253396,1775852602593,-632.54380094,0.00046525,120,"2026-04-10T20:23:22.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253397,1775852602639,-1035.94,0.00046525,120,"2026-04-10T20:23:22.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253398,1775852602689,-1035.94,0.00046525,120,"2026-04-10T20:23:22.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253399,1775852602746,-500.0,0.00046525,120,"2026-04-10T20:23:22.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253400,1775852602805,-500.0,0.00046525,120,"2026-04-10T20:23:22.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253401,1775852602872,-1035.94,0.00046525,120,"2026-04-10T20:23:22.872",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253402,1775852602917,-500.0,0.00046525,120,"2026-04-10T20:23:22.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253403,1775852602964,-500.0,0.00046525,120,"2026-04-10T20:23:22.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253404,1775852603012,-500.0,0.00046525,120,"2026-04-10T20:23:23.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253405,1775852603072,-1035.94,0.00046525,120,"2026-04-10T20:23:23.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253406,1775852603118,-500.0,0.00046525,120,"2026-04-10T20:23:23.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253407,1775852603167,-500.0,0.00046525,120,"2026-04-10T20:23:23.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253408,1775852603217,-1035.94,0.00046525,120,"2026-04-10T20:23:23.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253409,1775852603285,-500.0,0.00046525,120,"2026-04-10T20:23:23.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253410,1775852603339,-500.0,0.00046525,120,"2026-04-10T20:23:23.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253411,1775852603385,-500.0,0.00046525,120,"2026-04-10T20:23:23.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253412,1775852603436,-1035.94,0.00046525,120,"2026-04-10T20:23:23.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253413,1775852603490,-500.0,0.00046525,120,"2026-04-10T20:23:23.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253414,1775852603646,-500.0,0.00046525,120,"2026-04-10T20:23:23.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253415,1775852603709,-1035.94,0.00046525,120,"2026-04-10T20:23:23.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253416,1775852603775,-500.0,0.00046525,120,"2026-04-10T20:23:23.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253417,1775852603825,-500.0,0.00046525,120,"2026-04-10T20:23:23.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253418,1775852603873,-500.0,0.00046525,120,"2026-04-10T20:23:23.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253419,1775852603933,-1035.94,0.00046525,120,"2026-04-10T20:23:23.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253420,1775852603981,-500.0,0.00046525,120,"2026-04-10T20:23:23.981",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253421,1775852604033,-500.0,0.00046525,120,"2026-04-10T20:23:24.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253422,1775852604089,-500.0,0.00046525,120,"2026-04-10T20:23:24.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253423,1775852604145,-549.29205046,0.00046525,120,"2026-04-10T20:23:24.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253424,1775852604194,-500.0,0.00046525,120,"2026-04-10T20:23:24.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253425,1775852604262,-500.0,0.00046525,120,"2026-04-10T20:23:24.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253426,1775852604318,-500.0,0.00046525,120,"2026-04-10T20:23:24.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253427,1775852604363,-500.0,0.00046525,120,"2026-04-10T20:23:24.363",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253428,1775852604409,-500.0,0.00046525,120,"2026-04-10T20:23:24.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253429,1775852604452,-500.0,0.00046525,120,"2026-04-10T20:23:24.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253430,1775852604501,-253.38062005,0.00046525,120,"2026-04-10T20:23:24.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253431,1775852604548,-500.0,0.00046525,120,"2026-04-10T20:23:24.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253432,1775852604591,-500.0,0.00046525,120,"2026-04-10T20:23:24.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253433,1775852604638,-500.0,0.00046525,120,"2026-04-10T20:23:24.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253434,1775852604686,-500.0,0.00046525,120,"2026-04-10T20:23:24.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253435,1775852604757,-532.78057577,0.00046525,120,"2026-04-10T20:23:24.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253436,1775852604818,-500.0,0.00046525,120,"2026-04-10T20:23:24.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253437,1775852604879,-500.0,0.00046525,120,"2026-04-10T20:23:24.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253438,1775852604929,-500.0,0.00046525,120,"2026-04-10T20:23:24.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253439,1775852604974,-543.42471701,0.00046525,120,"2026-04-10T20:23:24.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253440,1775852605033,-519.35484803,0.00046525,120,"2026-04-10T20:23:25.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253441,1775852605093,-500.0,0.00046525,120,"2026-04-10T20:23:25.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253442,1775852605148,-500.0,0.00046525,120,"2026-04-10T20:23:25.148",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253443,1775852605197,-500.0,0.00046525,120,"2026-04-10T20:23:25.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253444,1775852605258,-500.0,0.00046525,120,"2026-04-10T20:23:25.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253445,1775852605330,-500.0,0.00046525,120,"2026-04-10T20:23:25.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253446,1775852605394,-500.0,0.00046525,120,"2026-04-10T20:23:25.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253447,1775852605454,-500.0,0.00046525,120,"2026-04-10T20:23:25.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253448,1775852605510,-500.0,0.00046525,120,"2026-04-10T20:23:25.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253449,1775852605580,-500.0,0.00046525,120,"2026-04-10T20:23:25.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253450,1775852605646,-500.0,0.00046525,120,"2026-04-10T20:23:25.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253451,1775852605723,-500.0,0.00046525,120,"2026-04-10T20:23:25.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253452,1775852605809,-500.0,0.00046525,120,"2026-04-10T20:23:25.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253453,1775852605858,-500.0,0.00046525,120,"2026-04-10T20:23:25.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253454,1775852605906,-500.0,0.00046525,120,"2026-04-10T20:23:25.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253455,1775852605955,-517.50957799,0.00046525,120,"2026-04-10T20:23:25.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253456,1775852606006,-500.0,0.00046525,120,"2026-04-10T20:23:26.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253457,1775852606058,-500.0,0.00046525,120,"2026-04-10T20:23:26.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253458,1775852606137,-767.33,0.00046525,120,"2026-04-10T20:23:26.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253459,1775852606188,-500.0,0.00046525,120,"2026-04-10T20:23:26.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253460,1775852606238,-767.33,0.00046525,120,"2026-04-10T20:23:26.238",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253461,1775852606294,-348.61325272,0.00046525,120,"2026-04-10T20:23:26.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253462,1775852606344,-767.33,0.00046525,120,"2026-04-10T20:23:26.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253463,1775852606391,-767.33,0.00046525,120,"2026-04-10T20:23:26.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253464,1775852606439,-767.33,0.00046525,120,"2026-04-10T20:23:26.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253465,1775852606483,-767.33,0.00046525,120,"2026-04-10T20:23:26.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253466,1775852606530,-767.33,0.00046525,120,"2026-04-10T20:23:26.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253467,1775852606575,-767.33,0.00046525,120,"2026-04-10T20:23:26.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253468,1775852606634,-500.0,0.00046525,120,"2026-04-10T20:23:26.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253469,1775852606676,-216.82984439,0.00046525,120,"2026-04-10T20:23:26.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253470,1775852606718,-500.0,0.00046525,120,"2026-04-10T20:23:26.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253471,1775852606760,-767.33,0.00046525,120,"2026-04-10T20:23:26.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253472,1775852606804,-500.0,0.00046525,120,"2026-04-10T20:23:26.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253473,1775852606851,-767.33,0.00046525,120,"2026-04-10T20:23:26.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253474,1775852606897,-500.0,0.00046525,120,"2026-04-10T20:23:26.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253475,1775852606949,-767.33,0.00046525,120,"2026-04-10T20:23:26.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253476,1775852606995,-181.26108453,0.00046525,120,"2026-04-10T20:23:26.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253477,1775852607043,-767.33,0.00046525,120,"2026-04-10T20:23:27.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253478,1775852607127,-767.33,0.00046525,120,"2026-04-10T20:23:27.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253479,1775852607222,-767.33,0.00046525,120,"2026-04-10T20:23:27.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253480,1775852607300,-352.55931309,0.00046525,120,"2026-04-10T20:23:27.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253481,1775852607370,-767.33,0.00046525,120,"2026-04-10T20:23:27.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253482,1775852607418,-767.33,0.00046525,120,"2026-04-10T20:23:27.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253483,1775852607464,-767.33,0.00046525,120,"2026-04-10T20:23:27.464",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253484,1775852607511,-767.33,0.00046525,120,"2026-04-10T20:23:27.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253485,1775852607557,-767.33,0.00046525,120,"2026-04-10T20:23:27.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253486,1775852607603,-767.33,0.00046525,120,"2026-04-10T20:23:27.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253487,1775852607649,-767.33,0.00046525,120,"2026-04-10T20:23:27.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253488,1775852607693,-500.0,0.00046525,120,"2026-04-10T20:23:27.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253489,1775852607738,-1897.07,0.00046525,120,"2026-04-10T20:23:27.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253490,1775852607784,-749.66,0.00046525,120,"2026-04-10T20:23:27.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253491,1775852607831,-1897.07,0.00046525,120,"2026-04-10T20:23:27.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253492,1775852607882,-500.0,0.00046525,120,"2026-04-10T20:23:27.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253493,1775852607932,-749.66,0.00046525,120,"2026-04-10T20:23:27.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253494,1775852607980,-1897.07,0.00046525,120,"2026-04-10T20:23:27.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253495,1775852608033,-500.0,0.00046525,120,"2026-04-10T20:23:28.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253496,1775852608092,-767.33,0.00046525,120,"2026-04-10T20:23:28.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253497,1775852608148,-749.66,0.00046525,120,"2026-04-10T20:23:28.148",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253498,1775852608201,-767.33,0.00046525,120,"2026-04-10T20:23:28.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253499,1775852608264,-246.99540678,0.00046525,120,"2026-04-10T20:23:28.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253500,1775852608317,-1897.07,0.00046525,120,"2026-04-10T20:23:28.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253501,1775852608378,-749.66,0.00046525,120,"2026-04-10T20:23:28.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253502,1775852608432,-1897.07,0.00046525,120,"2026-04-10T20:23:28.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253503,1775852608488,-767.48208319,0.00046525,120,"2026-04-10T20:23:28.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253504,1775852608572,-749.66,0.00046525,120,"2026-04-10T20:23:28.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253505,1775852608634,-1897.07,0.00046525,120,"2026-04-10T20:23:28.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253506,1775852608687,-616.31846159,0.00046525,120,"2026-04-10T20:23:28.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253507,1775852608749,-749.66,0.00046525,120,"2026-04-10T20:23:28.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253508,1775852608805,-1897.07,0.00046525,120,"2026-04-10T20:23:28.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253509,1775852609022,-749.66,0.00046525,120,"2026-04-10T20:23:29.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253510,1775852609075,-2962.48,0.00046525,120,"2026-04-10T20:23:29.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253511,1775852609159,-1897.07,0.00046525,120,"2026-04-10T20:23:29.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253512,1775852609214,-749.66,0.00046525,120,"2026-04-10T20:23:29.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253513,1775852609262,-2962.48,0.00046525,120,"2026-04-10T20:23:29.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253514,1775852609308,-1897.07,0.00046525,120,"2026-04-10T20:23:29.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253515,1775852609353,-749.66,0.00046525,120,"2026-04-10T20:23:29.353",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253516,1775852609409,-2962.48,0.00046525,120,"2026-04-10T20:23:29.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253517,1775852609465,-1897.07,0.00046525,120,"2026-04-10T20:23:29.465",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253518,1775852609546,-749.66,0.00046525,120,"2026-04-10T20:23:29.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253519,1775852609598,-2962.48,0.00046525,120,"2026-04-10T20:23:29.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253520,1775852609651,-1897.07,0.00046525,120,"2026-04-10T20:23:29.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253521,1775852609698,-749.66,0.00046525,120,"2026-04-10T20:23:29.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253522,1775852609745,-2962.48,0.00046525,120,"2026-04-10T20:23:29.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253523,1775852609823,-1897.07,0.00046525,120,"2026-04-10T20:23:29.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253524,1775852609872,-749.66,0.00046525,120,"2026-04-10T20:23:29.872",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253525,1775852609953,-2962.48,0.00046525,120,"2026-04-10T20:23:29.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253526,1775852610019,-2360.56,0.00046525,120,"2026-04-10T20:23:30.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253527,1775852610089,-1897.07,0.00046525,120,"2026-04-10T20:23:30.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253528,1775852610154,-1035.94,0.00046525,120,"2026-04-10T20:23:30.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253529,1775852610201,-2962.48,0.00046525,120,"2026-04-10T20:23:30.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253530,1775852610249,-749.66,0.00046525,120,"2026-04-10T20:23:30.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253531,1775852610298,-2360.56,0.00046525,120,"2026-04-10T20:23:30.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253532,1775852610349,-1897.07,0.00046525,120,"2026-04-10T20:23:30.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253533,1775852610398,-1035.94,0.00046525,120,"2026-04-10T20:23:30.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253534,1775852610443,-749.66,0.00046525,120,"2026-04-10T20:23:30.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253535,1775852610513,-2962.48,0.00046525,120,"2026-04-10T20:23:30.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253536,1775852610566,-2360.56,0.00046525,120,"2026-04-10T20:23:30.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253537,1775852610635,-1897.07,0.00046525,120,"2026-04-10T20:23:30.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253538,1775852610688,-1035.94,0.00046525,120,"2026-04-10T20:23:30.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253539,1775852610750,-749.66,0.00046525,120,"2026-04-10T20:23:30.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253540,1775852610812,-2962.48,0.00046525,120,"2026-04-10T20:23:30.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253541,1775852610875,-2360.56,0.00046525,120,"2026-04-10T20:23:30.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253542,1775852610952,-1897.07,0.00046525,120,"2026-04-10T20:23:30.952",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253543,1775852611005,-1035.94,0.00046525,120,"2026-04-10T20:23:31.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253544,1775852611065,-749.66,0.00046525,120,"2026-04-10T20:23:31.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253545,1775852611123,-1897.07,0.00046525,120,"2026-04-10T20:23:31.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253546,1775852611170,-2962.48,0.00046525,120,"2026-04-10T20:23:31.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253547,1775852611222,-2360.56,0.00046525,120,"2026-04-10T20:23:31.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253548,1775852611268,-1035.94,0.00046525,120,"2026-04-10T20:23:31.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253549,1775852611319,-749.66,0.00046525,120,"2026-04-10T20:23:31.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253550,1775852611365,-1897.07,0.00046525,120,"2026-04-10T20:23:31.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253551,1775852611439,-2360.56,0.00046525,120,"2026-04-10T20:23:31.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253552,1775852611492,-2962.48,0.00046525,120,"2026-04-10T20:23:31.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253553,1775852611591,-1035.94,0.00046525,120,"2026-04-10T20:23:31.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253554,1775852611637,-749.66,0.00046525,120,"2026-04-10T20:23:31.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253555,1775852611698,-1897.07,0.00046525,120,"2026-04-10T20:23:31.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253556,1775852611745,-2360.56,0.00046525,120,"2026-04-10T20:23:31.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253557,1775852611794,-2962.48,0.00046525,120,"2026-04-10T20:23:31.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253558,1775852611853,-1035.94,0.00046525,120,"2026-04-10T20:23:31.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253559,1775852611906,-749.66,0.00046525,120,"2026-04-10T20:23:31.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253560,1775852611991,-1897.07,0.00046525,120,"2026-04-10T20:23:31.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253561,1775852612060,-2360.56,0.00046525,120,"2026-04-10T20:23:32.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253562,1775852612141,-2962.48,0.00046525,120,"2026-04-10T20:23:32.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253563,1775852612221,-1035.94,0.00046525,120,"2026-04-10T20:23:32.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253564,1775852612279,-749.66,0.00046525,120,"2026-04-10T20:23:32.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253565,1775852612334,-1897.07,0.00046525,120,"2026-04-10T20:23:32.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253566,1775852612430,-2360.56,0.00046525,120,"2026-04-10T20:23:32.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253567,1775852612477,-2962.48,0.00046525,120,"2026-04-10T20:23:32.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253568,1775852612536,-1035.94,0.00046525,120,"2026-04-10T20:23:32.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253569,1775852612591,-749.66,0.00046525,120,"2026-04-10T20:23:32.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253570,1775852612639,-1897.07,0.00046525,120,"2026-04-10T20:23:32.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253571,1775852612697,-2360.56,0.00046525,120,"2026-04-10T20:23:32.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253572,1775852612745,-2962.48,0.00046525,120,"2026-04-10T20:23:32.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253573,1775852612793,-1035.94,0.00046525,120,"2026-04-10T20:23:32.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253574,1775852612843,-749.66,0.00046525,120,"2026-04-10T20:23:32.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253575,1775852612892,-2360.56,0.00046525,120,"2026-04-10T20:23:32.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253576,1775852612951,-1897.07,0.00046525,120,"2026-04-10T20:23:32.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253577,1775852613013,-1035.94,0.00046525,120,"2026-04-10T20:23:33.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253578,1775852613062,-2962.48,0.00046525,120,"2026-04-10T20:23:33.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253579,1775852613127,-749.66,0.00046525,120,"2026-04-10T20:23:33.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253580,1775852613200,-2360.56,0.00046525,120,"2026-04-10T20:23:33.200",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253581,1775852613249,-1897.14782071,0.00046525,120,"2026-04-10T20:23:33.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253582,1775852613321,-1035.94,0.00046525,120,"2026-04-10T20:23:33.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253583,1775852613375,-2962.48,0.00046525,120,"2026-04-10T20:23:33.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253584,1775852613455,-749.82408084,0.00046525,120,"2026-04-10T20:23:33.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253585,1775852613519,-2360.56,0.00046525,120,"2026-04-10T20:23:33.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253586,1775852613576,-1036.15613957,0.00046525,120,"2026-04-10T20:23:33.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253587,1775852613645,-2962.48,0.00046525,120,"2026-04-10T20:23:33.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253588,1775852613693,-2360.56,0.00046525,120,"2026-04-10T20:23:33.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253589,1775852613753,-2962.48,0.00046525,120,"2026-04-10T20:23:33.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253590,1775852613801,-2360.56,0.00046525,120,"2026-04-10T20:23:33.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253591,1775852613855,-2962.48,0.00046525,120,"2026-04-10T20:23:33.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253592,1775852613926,-2360.56,0.00046525,120,"2026-04-10T20:23:33.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253593,1775852613984,-2962.48,0.00046525,120,"2026-04-10T20:23:33.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253594,1775852614583,-2360.56,0.00046525,120,"2026-04-10T20:23:34.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253595,1775852614676,-2360.56,0.00046525,120,"2026-04-10T20:23:34.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253596,1775852614735,-500.0,0.00046525,120,"2026-04-10T20:23:34.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253597,1775852614815,-2360.56,0.00046525,120,"2026-04-10T20:23:34.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253598,1775852614865,-500.0,0.00046525,120,"2026-04-10T20:23:34.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253599,1775852614923,-2360.56,0.00046525,120,"2026-04-10T20:23:34.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253600,1775852614985,-500.0,0.00046525,120,"2026-04-10T20:23:34.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253601,1775852615047,-989.12,0.00046525,120,"2026-04-10T20:23:35.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253602,1775852615104,-2360.56,0.00046525,120,"2026-04-10T20:23:35.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253603,1775852615166,-500.0,0.00046525,120,"2026-04-10T20:23:35.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253604,1775852615217,-989.12,0.00046525,120,"2026-04-10T20:23:35.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253605,1775852615263,-2360.56,0.00046525,120,"2026-04-10T20:23:35.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253606,1775852615320,-500.0,0.00046525,120,"2026-04-10T20:23:35.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253607,1775852615394,-500.0,0.00046525,120,"2026-04-10T20:23:35.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253608,1775852615486,-2360.56,0.00046525,120,"2026-04-10T20:23:35.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253609,1775852615531,-989.12,0.00046525,120,"2026-04-10T20:23:35.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253610,1775852615584,-179.79004711,0.00046525,120,"2026-04-10T20:23:35.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253611,1775852615644,-571.05583285,0.00046525,120,"2026-04-10T20:23:35.644",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253612,1775852615698,-2360.6371148,0.00046525,120,"2026-04-10T20:23:35.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253613,1775852615749,-989.12,0.00046525,120,"2026-04-10T20:23:35.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253614,1775852615802,-989.12,0.00046525,120,"2026-04-10T20:23:35.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253615,1775852615855,-989.12,0.00046525,120,"2026-04-10T20:23:35.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253616,1775852615905,-989.12,0.00046525,120,"2026-04-10T20:23:35.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253617,1775852615952,-563.1159907,0.00046525,120,"2026-04-10T20:23:35.952",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253618,1775852615999,-989.12,0.00046525,120,"2026-04-10T20:23:35.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253619,1775852616055,-989.12,0.00046525,120,"2026-04-10T20:23:36.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253620,1775852616099,-989.12,0.00046525,120,"2026-04-10T20:23:36.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253621,1775852616154,-989.12,0.00046525,120,"2026-04-10T20:23:36.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253622,1775852616217,-989.12,0.00046525,120,"2026-04-10T20:23:36.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253623,1775852616266,-2962.48,0.00046525,120,"2026-04-10T20:23:36.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253624,1775852616317,-989.12,0.00046525,120,"2026-04-10T20:23:36.317",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253625,1775852616366,-2962.48,0.00046525,120,"2026-04-10T20:23:36.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253626,1775852616413,-989.12,0.00046525,120,"2026-04-10T20:23:36.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253627,1775852616461,-2962.56736611,0.00046525,120,"2026-04-10T20:23:36.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253628,1775852616523,-989.12,0.00046525,120,"2026-04-10T20:23:36.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253629,1775852616591,-530.53299181,0.00046525,120,"2026-04-10T20:23:36.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253630,1775852616646,-989.12,0.00046525,120,"2026-04-10T20:23:36.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253631,1775852616693,-500.0,0.00046525,120,"2026-04-10T20:23:36.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253632,1775852616751,-989.12,0.00046525,120,"2026-04-10T20:23:36.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253633,1775852616819,-500.0,0.00046525,120,"2026-04-10T20:23:36.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253634,1775852616891,-716.81,0.00046525,120,"2026-04-10T20:23:36.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253635,1775852616945,-989.12,0.00046525,120,"2026-04-10T20:23:36.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253636,1775852617045,-500.0,0.00046525,120,"2026-04-10T20:23:37.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253637,1775852617097,-716.81,0.00046525,120,"2026-04-10T20:23:37.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253638,1775852617156,-989.12,0.00046525,120,"2026-04-10T20:23:37.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253639,1775852617243,-648.43436098,0.00046525,120,"2026-04-10T20:23:37.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253640,1775852617294,-222.65688915,0.00046525,120,"2026-04-10T20:23:37.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253641,1775852617371,-716.81,0.00046525,120,"2026-04-10T20:23:37.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253642,1775852617432,-989.12,0.00046525,120,"2026-04-10T20:23:37.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253643,1775852617485,-716.81,0.00046525,120,"2026-04-10T20:23:37.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253644,1775852617548,-989.12,0.00046525,120,"2026-04-10T20:23:37.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253645,1775852617602,-716.81,0.00046525,120,"2026-04-10T20:23:37.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253646,1775852617661,-989.12,0.00046525,120,"2026-04-10T20:23:37.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253647,1775852617723,-716.81,0.00046525,120,"2026-04-10T20:23:37.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253648,1775852617776,-989.12,0.00046525,120,"2026-04-10T20:23:37.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253649,1775852617825,-716.81,0.00046525,120,"2026-04-10T20:23:37.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253650,1775852617896,-989.18551631,0.00046525,120,"2026-04-10T20:23:37.896",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253651,1775852617943,-716.81,0.00046525,120,"2026-04-10T20:23:37.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253652,1775852617988,-716.81,0.00046525,120,"2026-04-10T20:23:37.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253653,1775852618033,-500.0,0.00046525,120,"2026-04-10T20:23:38.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253654,1775852618078,-716.81,0.00046525,120,"2026-04-10T20:23:38.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253655,1775852618144,-500.0,0.00046525,120,"2026-04-10T20:23:38.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253656,1775852618203,-716.81,0.00046525,120,"2026-04-10T20:23:38.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253657,1775852618258,-500.0,0.00046525,120,"2026-04-10T20:23:38.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253658,1775852618311,-716.81,0.00046525,120,"2026-04-10T20:23:38.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253659,1775852618404,-500.0,0.00046525,120,"2026-04-10T20:23:38.404",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253660,1775852618580,-500.0,0.00046525,120,"2026-04-10T20:23:38.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253661,1775852618626,-716.81,0.00046525,120,"2026-04-10T20:23:38.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253662,1775852618678,-500.0,0.00046525,120,"2026-04-10T20:23:38.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253663,1775852618751,-500.0,0.00046525,120,"2026-04-10T20:23:38.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253664,1775852618814,-716.81,0.00046525,120,"2026-04-10T20:23:38.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253665,1775852618900,-2442.69,0.00046525,120,"2026-04-10T20:23:38.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253666,1775852618948,-500.0,0.00046525,120,"2026-04-10T20:23:38.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253667,1775852618994,-500.0,0.00046525,120,"2026-04-10T20:23:38.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253668,1775852619044,-716.81,0.00046525,120,"2026-04-10T20:23:39.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253669,1775852619103,-500.0,0.00046525,120,"2026-04-10T20:23:39.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253670,1775852619151,-2442.69,0.00046525,120,"2026-04-10T20:23:39.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253671,1775852619202,-500.0,0.00046525,120,"2026-04-10T20:23:39.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253672,1775852619246,-716.81,0.00046525,120,"2026-04-10T20:23:39.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253673,1775852619292,-500.0,0.00046525,120,"2026-04-10T20:23:39.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253674,1775852619343,-2442.69,0.00046525,120,"2026-04-10T20:23:39.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253675,1775852619394,-500.0,0.00046525,120,"2026-04-10T20:23:39.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253676,1775852619470,-716.81,0.00046525,120,"2026-04-10T20:23:39.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253677,1775852619554,-500.0,0.00046525,120,"2026-04-10T20:23:39.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253678,1775852619613,-2442.69,0.00046525,120,"2026-04-10T20:23:39.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253679,1775852619671,-500.0,0.00046525,120,"2026-04-10T20:23:39.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253680,1775852619717,-716.81,0.00046525,120,"2026-04-10T20:23:39.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253681,1775852619762,-500.0,0.00046525,120,"2026-04-10T20:23:39.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253682,1775852619811,-500.0,0.00046525,120,"2026-04-10T20:23:39.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253683,1775852619865,-2442.69,0.00046525,120,"2026-04-10T20:23:39.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253684,1775852619927,-716.81,0.00046525,120,"2026-04-10T20:23:39.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253685,1775852619974,-500.0,0.00046525,120,"2026-04-10T20:23:39.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253686,1775852620038,-319.22788562,0.00046525,120,"2026-04-10T20:23:40.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253687,1775852620097,-2442.69,0.00046525,120,"2026-04-10T20:23:40.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253688,1775852620165,-716.81,0.00046525,120,"2026-04-10T20:23:40.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253689,1775852620242,-500.0,0.00046525,120,"2026-04-10T20:23:40.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253690,1775852620344,-2442.69,0.00046525,120,"2026-04-10T20:23:40.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253691,1775852620397,-716.81,0.00046525,120,"2026-04-10T20:23:40.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253692,1775852620456,-2442.69,0.00046525,120,"2026-04-10T20:23:40.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253693,1775852620509,-500.0,0.00046525,120,"2026-04-10T20:23:40.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253694,1775852620554,-716.81,0.00046525,120,"2026-04-10T20:23:40.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253695,1775852620602,-2442.69,0.00046525,120,"2026-04-10T20:23:40.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253696,1775852620670,-500.0,0.00046525,120,"2026-04-10T20:23:40.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253697,1775852620739,-716.81,0.00046525,120,"2026-04-10T20:23:40.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253698,1775852620789,-2442.69,0.00046525,120,"2026-04-10T20:23:40.789",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253699,1775852620854,-716.88123803,0.00046525,120,"2026-04-10T20:23:40.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253700,1775852620915,-2442.69,0.00046525,120,"2026-04-10T20:23:40.915",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253701,1775852621007,-2455.67,0.00046525,120,"2026-04-10T20:23:41.007",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253702,1775852621068,-2442.69,0.00046525,120,"2026-04-10T20:23:41.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253703,1775852621117,-500.0,0.00046525,120,"2026-04-10T20:23:41.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253704,1775852621163,-2442.69,0.00046525,120,"2026-04-10T20:23:41.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253705,1775852621216,-2455.67,0.00046525,120,"2026-04-10T20:23:41.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253706,1775852621294,-500.0,0.00046525,120,"2026-04-10T20:23:41.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253707,1775852621349,-2442.69,0.00046525,120,"2026-04-10T20:23:41.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253708,1775852621438,-2455.67,0.00046525,120,"2026-04-10T20:23:41.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253709,1775852621483,-500.0,0.00046525,120,"2026-04-10T20:23:41.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253710,1775852621530,-2442.69,0.00046525,120,"2026-04-10T20:23:41.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253711,1775852621586,-2455.67,0.00046525,120,"2026-04-10T20:23:41.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253712,1775852621634,-500.0,0.00046525,120,"2026-04-10T20:23:41.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253713,1775852621677,-2442.69,0.00046525,120,"2026-04-10T20:23:41.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253714,1775852621722,-2455.67,0.00046525,120,"2026-04-10T20:23:41.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253715,1775852621766,-286.53049237,0.00046525,120,"2026-04-10T20:23:41.766",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253716,1775852621813,-2442.69,0.00046525,120,"2026-04-10T20:23:41.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253717,1775852621861,-2455.67,0.00046525,120,"2026-04-10T20:23:41.861",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253718,1775852621914,-2442.69,0.00046525,120,"2026-04-10T20:23:41.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253719,1775852621998,-2455.67,0.00046525,120,"2026-04-10T20:23:41.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253720,1775852622044,-2442.69,0.00046525,120,"2026-04-10T20:23:42.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253721,1775852622087,-2455.67,0.00046525,120,"2026-04-10T20:23:42.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253722,1775852622131,-2455.67,0.00046525,120,"2026-04-10T20:23:42.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253723,1775852622174,-2442.69,0.00046525,120,"2026-04-10T20:23:42.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253724,1775852622222,-2442.69,0.00046525,120,"2026-04-10T20:23:42.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253725,1775852622278,-2455.67,0.00046525,120,"2026-04-10T20:23:42.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253726,1775852622325,-2442.69,0.00046525,120,"2026-04-10T20:23:42.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253727,1775852622377,-2455.67,0.00046525,120,"2026-04-10T20:23:42.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253728,1775852622450,-2442.69,0.00046525,120,"2026-04-10T20:23:42.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253729,1775852622518,-2455.67,0.00046525,120,"2026-04-10T20:23:42.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253730,1775852622567,-2442.7281496,0.00046525,120,"2026-04-10T20:23:42.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253731,1775852622629,-2455.67,0.00046525,120,"2026-04-10T20:23:42.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253732,1775852622682,-2455.67,0.00046525,120,"2026-04-10T20:23:42.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253733,1775852622736,-2455.67,0.00046525,120,"2026-04-10T20:23:42.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253734,1775852622781,-2455.67,0.00046525,120,"2026-04-10T20:23:42.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253735,1775852622827,-2455.67,0.00046525,120,"2026-04-10T20:23:42.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253736,1775852622874,-2455.67,0.00046525,120,"2026-04-10T20:23:42.874",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253737,1775852622922,-500.0,0.00046525,120,"2026-04-10T20:23:42.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253738,1775852622976,-1396.11,0.00046525,120,"2026-04-10T20:23:42.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253739,1775852623026,-2455.67,0.00046525,120,"2026-04-10T20:23:43.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253740,1775852623079,-500.0,0.00046525,120,"2026-04-10T20:23:43.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253741,1775852623201,-1396.11,0.00046525,120,"2026-04-10T20:23:43.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253742,1775852623260,-2455.67,0.00046525,120,"2026-04-10T20:23:43.260",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253743,1775852623326,-500.0,0.00046525,120,"2026-04-10T20:23:43.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253744,1775852623402,-500.0,0.00046525,120,"2026-04-10T20:23:43.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253745,1775852623450,-1396.11,0.00046525,120,"2026-04-10T20:23:43.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253746,1775852623498,-2455.67,0.00046525,120,"2026-04-10T20:23:43.498",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253747,1775852623541,-500.0,0.00046525,120,"2026-04-10T20:23:43.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253748,1775852623585,-500.0,0.00046525,120,"2026-04-10T20:23:43.585",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253749,1775852623629,-2455.67,0.00046525,120,"2026-04-10T20:23:43.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253750,1775852623681,-500.0,0.00046525,120,"2026-04-10T20:23:43.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253751,1775852623747,-1396.11,0.00046525,120,"2026-04-10T20:23:43.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253752,1775852623819,-500.0,0.00046525,120,"2026-04-10T20:23:43.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253753,1775852623922,-2455.67,0.00046525,120,"2026-04-10T20:23:43.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253754,1775852623982,-500.0,0.00046525,120,"2026-04-10T20:23:43.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253755,1775852624049,-1396.11,0.00046525,120,"2026-04-10T20:23:44.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253756,1775852624257,-500.0,0.00046525,120,"2026-04-10T20:23:44.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253757,1775852624310,-834.22,0.00046525,120,"2026-04-10T20:23:44.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253758,1775852624389,-2455.88482981,0.00046525,120,"2026-04-10T20:23:44.389",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253759,1775852624434,-500.0,0.00046525,120,"2026-04-10T20:23:44.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253760,1775852624480,-1396.11,0.00046525,120,"2026-04-10T20:23:44.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253761,1775852624530,-500.0,0.00046525,120,"2026-04-10T20:23:44.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253762,1775852624586,-834.22,0.00046525,120,"2026-04-10T20:23:44.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253763,1775852624636,-452.13009638,0.00046525,120,"2026-04-10T20:23:44.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253764,1775852624682,-500.0,0.00046525,120,"2026-04-10T20:23:44.682",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253765,1775852624728,-1396.11,0.00046525,120,"2026-04-10T20:23:44.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253766,1775852624797,-611.2427919,0.00046525,120,"2026-04-10T20:23:44.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253767,1775852624843,-834.22,0.00046525,120,"2026-04-10T20:23:44.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253768,1775852624917,-1396.11,0.00046525,120,"2026-04-10T20:23:44.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253769,1775852624977,-500.0,0.00046525,120,"2026-04-10T20:23:44.977",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253770,1775852625048,-834.22,0.00046525,120,"2026-04-10T20:23:45.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253771,1775852625122,-1396.11,0.00046525,120,"2026-04-10T20:23:45.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253772,1775852625203,-500.0,0.00046525,120,"2026-04-10T20:23:45.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253773,1775852625255,-1396.11,0.00046525,120,"2026-04-10T20:23:45.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253774,1775852625342,-500.0,0.00046525,120,"2026-04-10T20:23:45.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253775,1775852625408,-834.22,0.00046525,120,"2026-04-10T20:23:45.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253776,1775852625474,-1396.11,0.00046525,120,"2026-04-10T20:23:45.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253777,1775852625525,-500.0,0.00046525,120,"2026-04-10T20:23:45.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253778,1775852625584,-834.22,0.00046525,120,"2026-04-10T20:23:45.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253779,1775852625630,-1396.11,0.00046525,120,"2026-04-10T20:23:45.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253780,1775852625674,-500.0,0.00046525,120,"2026-04-10T20:23:45.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253781,1775852625716,-834.22,0.00046525,120,"2026-04-10T20:23:45.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253782,1775852625782,-1396.11,0.00046525,120,"2026-04-10T20:23:45.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253783,1775852625830,-500.0,0.00046525,120,"2026-04-10T20:23:45.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253784,1775852625875,-834.22,0.00046525,120,"2026-04-10T20:23:45.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253785,1775852625921,-1396.11,0.00046525,120,"2026-04-10T20:23:45.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253786,1775852625983,-500.0,0.00046525,120,"2026-04-10T20:23:45.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253787,1775852626051,-834.22,0.00046525,120,"2026-04-10T20:23:46.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253788,1775852626110,-1396.11,0.00046525,120,"2026-04-10T20:23:46.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253789,1775852626157,-500.0,0.00046525,120,"2026-04-10T20:23:46.157",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253790,1775852626202,-834.22,0.00046525,120,"2026-04-10T20:23:46.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253791,1775852626248,-1396.11,0.00046525,120,"2026-04-10T20:23:46.248",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253792,1775852626293,-202.06557855,0.00046525,120,"2026-04-10T20:23:46.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253793,1775852626337,-834.22,0.00046525,120,"2026-04-10T20:23:46.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253794,1775852626382,-1396.11,0.00046525,120,"2026-04-10T20:23:46.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253795,1775852626427,-834.22,0.00046525,120,"2026-04-10T20:23:46.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253796,1775852626481,-1396.11,0.00046525,120,"2026-04-10T20:23:46.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253797,1775852626530,-834.22,0.00046525,120,"2026-04-10T20:23:46.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253798,1775852626595,-1396.11,0.00046525,120,"2026-04-10T20:23:46.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253799,1775852626639,-834.22,0.00046525,120,"2026-04-10T20:23:46.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253800,1775852626685,-1396.11,0.00046525,120,"2026-04-10T20:23:46.685",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253801,1775852626729,-834.22,0.00046525,120,"2026-04-10T20:23:46.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253802,1775852626775,-500.0,0.00046525,120,"2026-04-10T20:23:46.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253803,1775852626850,-1396.11,0.00046525,120,"2026-04-10T20:23:46.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253804,1775852626908,-834.22,0.00046525,120,"2026-04-10T20:23:46.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253805,1775852626990,-500.0,0.00046525,120,"2026-04-10T20:23:46.990",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253806,1775852627036,-1396.11,0.00046525,120,"2026-04-10T20:23:47.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253807,1775852627085,-834.22,0.00046525,120,"2026-04-10T20:23:47.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253808,1775852627138,-500.0,0.00046525,120,"2026-04-10T20:23:47.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253809,1775852627190,-1396.11,0.00046525,120,"2026-04-10T20:23:47.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253810,1775852627235,-500.0,0.00046525,120,"2026-04-10T20:23:47.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253811,1775852627285,-834.22,0.00046525,120,"2026-04-10T20:23:47.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253812,1775852627335,-500.0,0.00046525,120,"2026-04-10T20:23:47.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253813,1775852627391,-1396.31,0.00046525,120,"2026-04-10T20:23:47.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253814,1775852627439,-500.0,0.00046525,120,"2026-04-10T20:23:47.439",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253815,1775852627485,-834.22,0.00046525,120,"2026-04-10T20:23:47.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253816,1775852627538,-500.0,0.00046525,120,"2026-04-10T20:23:47.538",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253817,1775852627645,-285.5651113,0.00046525,120,"2026-04-10T20:23:47.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253818,1775852627711,-500.0,0.00046525,120,"2026-04-10T20:23:47.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253819,1775852627808,-834.22,0.00046525,120,"2026-04-10T20:23:47.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253820,1775852627990,-500.0,0.00046525,120,"2026-04-10T20:23:47.990",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253821,1775852628059,-834.22,0.00046525,120,"2026-04-10T20:23:48.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253822,1775852628106,-500.0,0.00046525,120,"2026-04-10T20:23:48.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253823,1775852628168,-834.22,0.00046525,120,"2026-04-10T20:23:48.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253824,1775852628224,-500.0,0.00046525,120,"2026-04-10T20:23:48.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253825,1775852628268,-834.22,0.00046525,120,"2026-04-10T20:23:48.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253826,1775852628321,-275.74075484,0.00046525,120,"2026-04-10T20:23:48.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253827,1775852628376,-834.38776186,0.00046525,120,"2026-04-10T20:23:48.376",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253828,1775852628432,-500.0,0.00046525,120,"2026-04-10T20:23:48.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253829,1775852628483,-529.57980023,0.00046525,120,"2026-04-10T20:23:48.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253830,1775852628529,-533.76,0.00046525,120,"2026-04-10T20:23:48.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253831,1775852628574,-533.76,0.00046525,120,"2026-04-10T20:23:48.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253832,1775852628626,-533.76,0.00046525,120,"2026-04-10T20:23:48.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253833,1775852628673,-500.0,0.00046525,120,"2026-04-10T20:23:48.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253834,1775852628716,-533.76,0.00046525,120,"2026-04-10T20:23:48.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253835,1775852628763,-533.76,0.00046525,120,"2026-04-10T20:23:48.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253836,1775852628814,-533.76,0.00046525,120,"2026-04-10T20:23:48.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253837,1775852628860,-500.0,0.00046525,120,"2026-04-10T20:23:48.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253838,1775852628911,-533.76,0.00046525,120,"2026-04-10T20:23:48.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253839,1775852628966,-500.0,0.00046525,120,"2026-04-10T20:23:48.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253840,1775852629354,-500.0,0.00046525,120,"2026-04-10T20:23:49.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253841,1775852629403,-533.76,0.00046525,120,"2026-04-10T20:23:49.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253842,1775852629455,-500.0,0.00046525,120,"2026-04-10T20:23:49.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253843,1775852629532,-500.0,0.00046525,120,"2026-04-10T20:23:49.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253844,1775852629604,-533.76,0.00046525,120,"2026-04-10T20:23:49.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253845,1775852629662,-500.0,0.00046525,120,"2026-04-10T20:23:49.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253846,1775852629709,-500.0,0.00046525,120,"2026-04-10T20:23:49.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253847,1775852629765,-533.76,0.00046525,120,"2026-04-10T20:23:49.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253848,1775852629812,-515.946888,0.00046525,120,"2026-04-10T20:23:49.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253849,1775852629857,-500.0,0.00046525,120,"2026-04-10T20:23:49.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253850,1775852629907,-533.76,0.00046525,120,"2026-04-10T20:23:49.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253851,1775852629960,-500.0,0.00046525,120,"2026-04-10T20:23:49.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253852,1775852630014,-533.76,0.00046525,120,"2026-04-10T20:23:50.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253853,1775852630080,-500.0,0.00046525,120,"2026-04-10T20:23:50.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253854,1775852630129,-533.76,0.00046525,120,"2026-04-10T20:23:50.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253855,1775852630177,-500.0,0.00046525,120,"2026-04-10T20:23:50.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253856,1775852630233,-533.76,0.00046525,120,"2026-04-10T20:23:50.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253857,1775852630297,-500.0,0.00046525,120,"2026-04-10T20:23:50.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253858,1775852630348,-500.0,0.00046525,120,"2026-04-10T20:23:50.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253859,1775852630411,-500.0,0.00046525,120,"2026-04-10T20:23:50.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253860,1775852630477,-533.76,0.00046525,120,"2026-04-10T20:23:50.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253861,1775852630533,-500.0,0.00046525,120,"2026-04-10T20:23:50.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253862,1775852630580,-518.01064522,0.00046525,120,"2026-04-10T20:23:50.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253863,1775852630645,-500.0,0.00046525,120,"2026-04-10T20:23:50.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253864,1775852630693,-533.76,0.00046525,120,"2026-04-10T20:23:50.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253865,1775852630749,-500.0,0.00046525,120,"2026-04-10T20:23:50.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253866,1775852630807,-533.76,0.00046525,120,"2026-04-10T20:23:50.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253867,1775852630857,-500.0,0.00046525,120,"2026-04-10T20:23:50.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253868,1775852630908,-500.0,0.00046525,120,"2026-04-10T20:23:50.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253869,1775852630963,-559.7,0.00046525,120,"2026-04-10T20:23:50.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253870,1775852631013,-533.76,0.00046525,120,"2026-04-10T20:23:51.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253871,1775852631064,-500.0,0.00046525,120,"2026-04-10T20:23:51.064",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253872,1775852631115,-500.0,0.00046525,120,"2026-04-10T20:23:51.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253873,1775852631161,-533.76,0.00046525,120,"2026-04-10T20:23:51.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253874,1775852631231,-500.0,0.00046525,120,"2026-04-10T20:23:51.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253875,1775852631309,-500.0,0.00046525,120,"2026-04-10T20:23:51.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253876,1775852631379,-500.0,0.00046525,120,"2026-04-10T20:23:51.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253877,1775852631442,-533.76,0.00046525,120,"2026-04-10T20:23:51.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253878,1775852631503,-500.0,0.00046525,120,"2026-04-10T20:23:51.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253879,1775852631567,-500.0,0.00046525,120,"2026-04-10T20:23:51.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253880,1775852631617,-533.76,0.00046525,120,"2026-04-10T20:23:51.617",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253881,1775852631681,-500.0,0.00046525,120,"2026-04-10T20:23:51.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253882,1775852631748,-533.76,0.00046525,120,"2026-04-10T20:23:51.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253883,1775852631821,-500.0,0.00046525,120,"2026-04-10T20:23:51.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253884,1775852631875,-500.0,0.00046525,120,"2026-04-10T20:23:51.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253885,1775852631931,-533.76,0.00046525,120,"2026-04-10T20:23:51.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253886,1775852631993,-500.0,0.00046525,120,"2026-04-10T20:23:51.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253887,1775852632053,-500.0,0.00046525,120,"2026-04-10T20:23:52.053",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253888,1775852632128,-2501.51,0.00046525,120,"2026-04-10T20:23:52.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253889,1775852632181,-500.0,0.00046525,120,"2026-04-10T20:23:52.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253890,1775852632280,-533.79259908,0.00046525,120,"2026-04-10T20:23:52.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253891,1775852632339,-500.0,0.00046525,120,"2026-04-10T20:23:52.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253892,1775852632410,-2501.51,0.00046525,120,"2026-04-10T20:23:52.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253893,1775852632466,-628.51087935,0.00046525,120,"2026-04-10T20:23:52.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253894,1775852632534,-500.0,0.00046525,120,"2026-04-10T20:23:52.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253895,1775852632583,-519.44137167,0.00046525,120,"2026-04-10T20:23:52.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253896,1775852632646,-2501.51,0.00046525,120,"2026-04-10T20:23:52.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253897,1775852632713,-500.0,0.00046525,120,"2026-04-10T20:23:52.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253898,1775852632767,-2501.51,0.00046525,120,"2026-04-10T20:23:52.767",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253899,1775852632824,-617.54573103,0.00046525,120,"2026-04-10T20:23:52.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253900,1775852632875,-2501.51,0.00046525,120,"2026-04-10T20:23:52.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253901,1775852632939,-2501.51,0.00046525,120,"2026-04-10T20:23:52.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253902,1775852633000,-2501.51,0.00046525,120,"2026-04-10T20:23:53.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253903,1775852633055,-2501.51,0.00046525,120,"2026-04-10T20:23:53.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253904,1775852633122,-500.0,0.00046525,120,"2026-04-10T20:23:53.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253905,1775852633175,-2501.51,0.00046525,120,"2026-04-10T20:23:53.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253906,1775852633485,-500.0,0.00046525,120,"2026-04-10T20:23:53.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253907,1775852633562,-2501.51,0.00046525,120,"2026-04-10T20:23:53.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253908,1775852633624,-500.0,0.00046525,120,"2026-04-10T20:23:53.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253909,1775852633702,-2501.51,0.00046525,120,"2026-04-10T20:23:53.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253910,1775852633815,-500.0,0.00046525,120,"2026-04-10T20:23:53.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253911,1775852633909,-2501.51,0.00046525,120,"2026-04-10T20:23:53.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253912,1775852634006,-2501.51,0.00046525,120,"2026-04-10T20:23:54.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253913,1775852634102,-500.0,0.00046525,120,"2026-04-10T20:23:54.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253914,1775852634210,-2501.51,0.00046525,120,"2026-04-10T20:23:54.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253915,1775852634316,-500.0,0.00046525,120,"2026-04-10T20:23:54.316",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253916,1775852634415,-2501.51,0.00046525,120,"2026-04-10T20:23:54.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253917,1775852634522,-2501.51,0.00046525,120,"2026-04-10T20:23:54.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253918,1775852634627,-500.0,0.00046525,120,"2026-04-10T20:23:54.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253919,1775852634732,-2501.51,0.00046525,120,"2026-04-10T20:23:54.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253920,1775852634858,-500.0,0.00046525,120,"2026-04-10T20:23:54.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253921,1775852634971,-2501.51,0.00046525,120,"2026-04-10T20:23:54.971",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253922,1775852635081,-500.0,0.00046525,120,"2026-04-10T20:23:55.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253923,1775852635187,-2501.51,0.00046525,120,"2026-04-10T20:23:55.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253924,1775852635298,-500.0,0.00046525,120,"2026-04-10T20:23:55.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253925,1775852635392,-3699.87565189,0.00046525,120,"2026-04-10T20:23:55.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253926,1775852635511,-365.29685184,0.00046525,120,"2026-04-10T20:23:55.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253927,1775852635603,-2501.51,0.00046525,120,"2026-04-10T20:23:55.603",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253928,1775852635701,-2501.51,0.00046525,120,"2026-04-10T20:23:55.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253929,1775852635803,-2501.51,0.00046525,120,"2026-04-10T20:23:55.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253930,1775852635894,-500.0,0.00046525,120,"2026-04-10T20:23:55.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253931,1775852635989,-2501.51,0.00046525,120,"2026-04-10T20:23:55.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253932,1775852636099,-500.0,0.00046525,120,"2026-04-10T20:23:56.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253933,1775852636192,-2501.54002968,0.00046525,120,"2026-04-10T20:23:56.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253934,1775852636290,-500.0,0.00046525,120,"2026-04-10T20:23:56.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253935,1775852636381,-330.99895467,0.00046525,120,"2026-04-10T20:23:56.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253936,1775852636496,-500.0,0.00046525,120,"2026-04-10T20:23:56.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253937,1775852636593,-500.0,0.00046525,120,"2026-04-10T20:23:56.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253938,1775852636684,-500.0,0.00046525,120,"2026-04-10T20:23:56.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253939,1775852636779,-500.0,0.00046525,120,"2026-04-10T20:23:56.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253940,1775852636877,-500.0,0.00046525,120,"2026-04-10T20:23:56.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253941,1775852637005,-500.0,0.00046525,120,"2026-04-10T20:23:57.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253942,1775852637102,-500.0,0.00046525,120,"2026-04-10T20:23:57.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253943,1775852637215,-500.0,0.00046525,120,"2026-04-10T20:23:57.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253944,1775852637320,-500.0,0.00046525,120,"2026-04-10T20:23:57.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253945,1775852637422,-500.0,0.00046525,120,"2026-04-10T20:23:57.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253946,1775852637554,-500.0,0.00046525,120,"2026-04-10T20:23:57.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253947,1775852637660,-500.0,0.00046525,120,"2026-04-10T20:23:57.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253948,1775852637775,-500.0,0.00046525,120,"2026-04-10T20:23:57.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253949,1775852637893,-500.0,0.00046525,120,"2026-04-10T20:23:57.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253950,1775852637997,-645.29669829,0.00046525,120,"2026-04-10T20:23:57.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253951,1775852638091,-500.0,0.00046525,120,"2026-04-10T20:23:58.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253952,1775852638181,-500.0,0.00046525,120,"2026-04-10T20:23:58.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253953,1775852638273,-500.0,0.00046525,120,"2026-04-10T20:23:58.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253954,1775852638389,-500.0,0.00046525,120,"2026-04-10T20:23:58.389",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253955,1775852638499,-500.0,0.00046525,120,"2026-04-10T20:23:58.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253956,1775852638597,-500.0,0.00046525,120,"2026-04-10T20:23:58.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253957,1775852638692,-500.0,0.00046525,120,"2026-04-10T20:23:58.692",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253958,1775852638812,-500.0,0.00046525,120,"2026-04-10T20:23:58.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253959,1775852638929,-500.0,0.00046525,120,"2026-04-10T20:23:58.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253960,1775852639074,-838.57,0.00046525,120,"2026-04-10T20:23:59.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253961,1775852639190,-500.0,0.00046525,120,"2026-04-10T20:23:59.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253962,1775852639293,-500.0,0.00046525,120,"2026-04-10T20:23:59.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253963,1775852639400,-838.57,0.00046525,120,"2026-04-10T20:23:59.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253964,1775852639518,-500.0,0.00046525,120,"2026-04-10T20:23:59.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253965,1775852639621,-294.00369323,0.00046525,120,"2026-04-10T20:23:59.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253966,1775852639723,-838.57,0.00046525,120,"2026-04-10T20:23:59.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253967,1775852639826,-500.0,0.00046525,120,"2026-04-10T20:23:59.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253968,1775852639932,-838.57,0.00046525,120,"2026-04-10T20:23:59.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253969,1775852640044,-500.0,0.00046525,120,"2026-04-10T20:24:00.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253970,1775852640178,-838.57,0.00046525,120,"2026-04-10T20:24:00.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253971,1775852640296,-500.0,0.00046525,120,"2026-04-10T20:24:00.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253972,1775852640398,-838.57,0.00046525,120,"2026-04-10T20:24:00.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253973,1775852640502,-500.0,0.00046525,120,"2026-04-10T20:24:00.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253974,1775852640638,-838.57,0.00046525,120,"2026-04-10T20:24:00.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253975,1775852640761,-500.0,0.00046525,120,"2026-04-10T20:24:00.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253976,1775852640890,-838.57,0.00046525,120,"2026-04-10T20:24:00.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253977,1775852640991,-500.0,0.00046525,120,"2026-04-10T20:24:00.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253978,1775852641097,-838.57,0.00046525,120,"2026-04-10T20:24:01.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253979,1775852641199,-500.0,0.00046525,120,"2026-04-10T20:24:01.199",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253980,1775852641325,-500.0,0.00046525,120,"2026-04-10T20:24:01.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253981,1775852641428,-838.57,0.00046525,120,"2026-04-10T20:24:01.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253982,1775852641548,-500.0,0.00046525,120,"2026-04-10T20:24:01.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253983,1775852641663,-500.0,0.00046525,120,"2026-04-10T20:24:01.663",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253984,1775852641788,-838.57,0.00046525,120,"2026-04-10T20:24:01.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253985,1775852641905,-500.0,0.00046525,120,"2026-04-10T20:24:01.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253986,1775852642005,-500.0,0.00046525,120,"2026-04-10T20:24:02.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253987,1775852642103,-838.57,0.00046525,120,"2026-04-10T20:24:02.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253988,1775852642221,-500.0,0.00046525,120,"2026-04-10T20:24:02.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253989,1775852642321,-500.0,0.00046525,120,"2026-04-10T20:24:02.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253990,1775852642370,-500.0,0.00046525,120,"2026-04-10T20:24:02.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253991,1775852642436,-838.57,0.00046525,120,"2026-04-10T20:24:02.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253992,1775852642491,-500.0,0.00046525,120,"2026-04-10T20:24:02.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253993,1775852642576,-500.0,0.00046525,120,"2026-04-10T20:24:02.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253994,1775852642658,-500.0,0.00046525,120,"2026-04-10T20:24:02.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253995,1775852642726,-838.57,0.00046525,120,"2026-04-10T20:24:02.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253996,1775852642776,-500.0,0.00046525,120,"2026-04-10T20:24:02.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253997,1775852642852,-361.34972542,0.00046525,120,"2026-04-10T20:24:02.852",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253998,1775852642902,-500.0,0.00046525,120,"2026-04-10T20:24:02.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420253999,1775852642955,-838.57,0.00046525,120,"2026-04-10T20:24:02.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254000,1775852643026,-500.0,0.00046525,120,"2026-04-10T20:24:03.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254001,1775852643087,-500.0,0.00046525,120,"2026-04-10T20:24:03.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254002,1775852643303,-838.57,0.00046525,120,"2026-04-10T20:24:03.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254003,1775852643361,-500.0,0.00046525,120,"2026-04-10T20:24:03.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254004,1775852643415,-500.0,0.00046525,120,"2026-04-10T20:24:03.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254005,1775852643469,-838.57,0.00046525,120,"2026-04-10T20:24:03.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254006,1775852643541,-500.0,0.00046525,120,"2026-04-10T20:24:03.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254007,1775852643602,-500.0,0.00046525,120,"2026-04-10T20:24:03.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254008,1775852643648,-838.57,0.00046525,120,"2026-04-10T20:24:03.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254009,1775852643694,-500.0,0.00046525,120,"2026-04-10T20:24:03.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254010,1775852643750,-500.0,0.00046525,120,"2026-04-10T20:24:03.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254011,1775852643799,-838.57,0.00046525,120,"2026-04-10T20:24:03.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254012,1775852643845,-500.0,0.00046525,120,"2026-04-10T20:24:03.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254013,1775852643890,-500.0,0.00046525,120,"2026-04-10T20:24:03.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254014,1775852643946,-500.0,0.00046525,120,"2026-04-10T20:24:03.946",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254015,1775852644005,-838.57,0.00046525,120,"2026-04-10T20:24:04.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254016,1775852644060,-443.36153176,0.00046525,120,"2026-04-10T20:24:04.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254017,1775852644118,-500.0,0.00046525,120,"2026-04-10T20:24:04.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254018,1775852644182,-500.0,0.00046525,120,"2026-04-10T20:24:04.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254019,1775852644231,-838.57,0.00046525,120,"2026-04-10T20:24:04.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254020,1775852644281,-500.0,0.00046525,120,"2026-04-10T20:24:04.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254021,1775852644350,-838.57,0.00046525,120,"2026-04-10T20:24:04.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254022,1775852644403,-500.0,0.00046525,120,"2026-04-10T20:24:04.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254023,1775852644479,-500.0,0.00046525,120,"2026-04-10T20:24:04.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254024,1775852644532,-838.57,0.00046525,120,"2026-04-10T20:24:04.532",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254025,1775852644604,-539.50760138,0.00046525,120,"2026-04-10T20:24:04.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254026,1775852644653,-500.0,0.00046525,120,"2026-04-10T20:24:04.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254027,1775852644704,-500.0,0.00046525,120,"2026-04-10T20:24:04.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254028,1775852644753,-838.65,0.00046525,120,"2026-04-10T20:24:04.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254029,1775852644811,-500.0,0.00046525,120,"2026-04-10T20:24:04.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254030,1775852644877,-500.0,0.00046525,120,"2026-04-10T20:24:04.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254031,1775852644934,-500.0,0.00046525,120,"2026-04-10T20:24:04.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254032,1775852644998,-500.0,0.00046525,120,"2026-04-10T20:24:04.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254033,1775852645065,-500.0,0.00046525,120,"2026-04-10T20:24:05.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254034,1775852645119,-500.0,0.00046525,120,"2026-04-10T20:24:05.119",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254035,1775852645179,-500.0,0.00046525,120,"2026-04-10T20:24:05.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254036,1775852645231,-500.0,0.00046525,120,"2026-04-10T20:24:05.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254037,1775852645356,-195.79919977,0.00046525,120,"2026-04-10T20:24:05.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254038,1775852645402,-500.0,0.00046525,120,"2026-04-10T20:24:05.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254039,1775852645451,-500.0,0.00046525,120,"2026-04-10T20:24:05.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254040,1775852645507,-500.0,0.00046525,120,"2026-04-10T20:24:05.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254041,1775852645562,-176.65645088,0.00046525,120,"2026-04-10T20:24:05.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254042,1775852645616,-500.0,0.00046525,120,"2026-04-10T20:24:05.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254043,1775852645670,-500.0,0.00046525,120,"2026-04-10T20:24:05.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254044,1775852645718,-500.0,0.00046525,120,"2026-04-10T20:24:05.718",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254045,1775852645764,-164.87896148,0.00046525,120,"2026-04-10T20:24:05.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254046,1775852645826,-500.0,0.00046525,120,"2026-04-10T20:24:05.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254047,1775852645884,-500.0,0.00046525,120,"2026-04-10T20:24:05.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254048,1775852645929,-500.0,0.00046525,120,"2026-04-10T20:24:05.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254049,1775852645979,-647.42299752,0.00046525,120,"2026-04-10T20:24:05.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254050,1775852646041,-500.0,0.00046525,120,"2026-04-10T20:24:06.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254051,1775852646092,-500.0,0.00046525,120,"2026-04-10T20:24:06.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254052,1775852646138,-500.0,0.00046525,120,"2026-04-10T20:24:06.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254053,1775852646186,-500.0,0.00046525,120,"2026-04-10T20:24:06.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254054,1775852646243,-507.95697088,0.00046525,120,"2026-04-10T20:24:06.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254055,1775852646292,-2990.93,0.00046525,120,"2026-04-10T20:24:06.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254056,1775852646349,-912.9,0.00046525,120,"2026-04-10T20:24:06.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254057,1775852646415,-2990.93,0.00046525,120,"2026-04-10T20:24:06.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254058,1775852646480,-912.9,0.00046525,120,"2026-04-10T20:24:06.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254059,1775852646535,-2990.93,0.00046525,120,"2026-04-10T20:24:06.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254060,1775852646617,-912.9,0.00046525,120,"2026-04-10T20:24:06.617",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254061,1775852646669,-2990.93,0.00046525,120,"2026-04-10T20:24:06.669",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254062,1775852646727,-500.0,0.00046525,120,"2026-04-10T20:24:06.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254063,1775852646820,-2990.93,0.00046525,120,"2026-04-10T20:24:06.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254064,1775852646885,-912.9,0.00046525,120,"2026-04-10T20:24:06.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254065,1775852646939,-2990.93,0.00046525,120,"2026-04-10T20:24:06.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254066,1775852646988,-157.35118802,0.00046525,120,"2026-04-10T20:24:06.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254067,1775852647047,-912.9,0.00046525,120,"2026-04-10T20:24:07.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254068,1775852647101,-1216.48,0.00046525,120,"2026-04-10T20:24:07.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254069,1775852647149,-2990.93,0.00046525,120,"2026-04-10T20:24:07.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254070,1775852647208,-912.9,0.00046525,120,"2026-04-10T20:24:07.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254071,1775852647261,-1216.48,0.00046525,120,"2026-04-10T20:24:07.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254072,1775852647355,-2990.93,0.00046525,120,"2026-04-10T20:24:07.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254073,1775852647438,-912.9,0.00046525,120,"2026-04-10T20:24:07.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254074,1775852647492,-500.0,0.00046525,120,"2026-04-10T20:24:07.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254075,1775852647542,-1216.48,0.00046525,120,"2026-04-10T20:24:07.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254076,1775852647602,-2990.93,0.00046525,120,"2026-04-10T20:24:07.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254077,1775852647656,-912.9,0.00046525,120,"2026-04-10T20:24:07.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254078,1775852647705,-500.0,0.00046525,120,"2026-04-10T20:24:07.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254079,1775852647757,-1216.48,0.00046525,120,"2026-04-10T20:24:07.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254080,1775852647811,-912.9,0.00046525,120,"2026-04-10T20:24:07.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254081,1775852647862,-500.0,0.00046525,120,"2026-04-10T20:24:07.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254082,1775852647909,-912.9,0.00046525,120,"2026-04-10T20:24:07.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254083,1775852647958,-1216.48,0.00046525,120,"2026-04-10T20:24:07.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254084,1775852648011,-2990.93,0.00046525,120,"2026-04-10T20:24:08.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254085,1775852648410,-169.04164576,0.00046525,120,"2026-04-10T20:24:08.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254086,1775852648510,-912.9,0.00046525,120,"2026-04-10T20:24:08.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254087,1775852648598,-1216.48,0.00046525,120,"2026-04-10T20:24:08.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254088,1775852648665,-2990.93,0.00046525,120,"2026-04-10T20:24:08.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254089,1775852648730,-912.9,0.00046525,120,"2026-04-10T20:24:08.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254090,1775852648786,-1216.48,0.00046525,120,"2026-04-10T20:24:08.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254091,1775852648857,-2990.93,0.00046525,120,"2026-04-10T20:24:08.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254092,1775852648920,-912.9,0.00046525,120,"2026-04-10T20:24:08.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254093,1775852648988,-1216.48,0.00046525,120,"2026-04-10T20:24:08.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254094,1775852649048,-2990.93,0.00046525,120,"2026-04-10T20:24:09.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254095,1775852649103,-231.91185698,0.00046525,120,"2026-04-10T20:24:09.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254096,1775852649151,-912.9,0.00046525,120,"2026-04-10T20:24:09.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254097,1775852649204,-1216.48,0.00046525,120,"2026-04-10T20:24:09.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254098,1775852649297,-2990.93,0.00046525,120,"2026-04-10T20:24:09.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254099,1775852649365,-912.9,0.00046525,120,"2026-04-10T20:24:09.365",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254100,1775852649415,-2990.93,0.00046525,120,"2026-04-10T20:24:09.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254101,1775852649508,-1216.48,0.00046525,120,"2026-04-10T20:24:09.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254102,1775852649556,-912.9,0.00046525,120,"2026-04-10T20:24:09.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254103,1775852649606,-2990.93,0.00046525,120,"2026-04-10T20:24:09.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254104,1775852649655,-1216.48,0.00046525,120,"2026-04-10T20:24:09.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254105,1775852649724,-912.9,0.00046525,120,"2026-04-10T20:24:09.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254106,1775852649786,-2990.93,0.00046525,120,"2026-04-10T20:24:09.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254107,1775852649845,-1216.48,0.00046525,120,"2026-04-10T20:24:09.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254108,1775852649909,-912.9,0.00046525,120,"2026-04-10T20:24:09.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254109,1775852649969,-2990.93,0.00046525,120,"2026-04-10T20:24:09.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254110,1775852650022,-1216.48,0.00046525,120,"2026-04-10T20:24:10.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254111,1775852650073,-912.9,0.00046525,120,"2026-04-10T20:24:10.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254112,1775852650134,-2990.93,0.00046525,120,"2026-04-10T20:24:10.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254113,1775852650188,-1216.48,0.00046525,120,"2026-04-10T20:24:10.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254114,1775852650249,-912.9,0.00046525,120,"2026-04-10T20:24:10.249",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254115,1775852650312,-2990.93,0.00046525,120,"2026-04-10T20:24:10.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254116,1775852650385,-2990.93,0.00046525,120,"2026-04-10T20:24:10.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254117,1775852650443,-2990.93,0.00046525,120,"2026-04-10T20:24:10.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254118,1775852650516,-912.9,0.00046525,120,"2026-04-10T20:24:10.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254119,1775852650579,-1216.48,0.00046525,120,"2026-04-10T20:24:10.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254120,1775852650633,-2990.93,0.00046525,120,"2026-04-10T20:24:10.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254121,1775852650695,-912.9,0.00046525,120,"2026-04-10T20:24:10.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254122,1775852650750,-1216.48,0.00046525,120,"2026-04-10T20:24:10.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254123,1775852650812,-2991.13669565,0.00046525,120,"2026-04-10T20:24:10.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254124,1775852650876,-1216.48,0.00046525,120,"2026-04-10T20:24:10.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254125,1775852650955,-912.9,0.00046525,120,"2026-04-10T20:24:10.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254126,1775852651010,-912.99679338,0.00046525,120,"2026-04-10T20:24:11.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254127,1775852651070,-1216.48,0.00046525,120,"2026-04-10T20:24:11.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254128,1775852651137,-1216.48,0.00046525,120,"2026-04-10T20:24:11.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254129,1775852651189,-1216.48,0.00046525,120,"2026-04-10T20:24:11.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254130,1775852651271,-1216.48,0.00046525,120,"2026-04-10T20:24:11.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254131,1775852651323,-1216.48,0.00046525,120,"2026-04-10T20:24:11.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254132,1775852651377,-1216.48,0.00046525,120,"2026-04-10T20:24:11.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254133,1775852651461,-1216.54024218,0.00046525,120,"2026-04-10T20:24:11.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254134,1775852651523,-500.0,0.00046525,120,"2026-04-10T20:24:11.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254135,1775852651574,-500.0,0.00046525,120,"2026-04-10T20:24:11.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254136,1775852651634,-500.0,0.00046525,120,"2026-04-10T20:24:11.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254137,1775852651686,-559.15579072,0.00046525,120,"2026-04-10T20:24:11.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254138,1775852651740,-500.0,0.00046525,120,"2026-04-10T20:24:11.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254139,1775852651795,-500.0,0.00046525,120,"2026-04-10T20:24:11.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254140,1775852651881,-500.0,0.00046525,120,"2026-04-10T20:24:11.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254141,1775852651949,-503.58990623,0.00046525,120,"2026-04-10T20:24:11.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254142,1775852652043,-500.0,0.00046525,120,"2026-04-10T20:24:12.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254143,1775852652099,-500.0,0.00046525,120,"2026-04-10T20:24:12.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254144,1775852652149,-500.0,0.00046525,120,"2026-04-10T20:24:12.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254145,1775852652211,-500.0,0.00046525,120,"2026-04-10T20:24:12.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254146,1775852652295,-500.0,0.00046525,120,"2026-04-10T20:24:12.295",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254147,1775852652351,-500.0,0.00046525,120,"2026-04-10T20:24:12.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254148,1775852652409,-500.0,0.00046525,120,"2026-04-10T20:24:12.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254149,1775852652510,-500.0,0.00046525,120,"2026-04-10T20:24:12.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254150,1775852652568,-500.0,0.00046525,120,"2026-04-10T20:24:12.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254151,1775852652878,-500.0,0.00046525,120,"2026-04-10T20:24:12.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254152,1775852652941,-500.0,0.00046525,120,"2026-04-10T20:24:12.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254153,1775852652990,-500.0,0.00046525,120,"2026-04-10T20:24:12.990",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254154,1775852653040,-500.0,0.00046525,120,"2026-04-10T20:24:13.040",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254155,1775852653091,-197.47012063,0.00046525,120,"2026-04-10T20:24:13.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254156,1775852653163,-500.0,0.00046525,120,"2026-04-10T20:24:13.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254157,1775852653213,-1236.35,0.00046525,120,"2026-04-10T20:24:13.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254158,1775852653261,-500.0,0.00046525,120,"2026-04-10T20:24:13.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254159,1775852653314,-1236.35,0.00046525,120,"2026-04-10T20:24:13.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254160,1775852653376,-500.0,0.00046525,120,"2026-04-10T20:24:13.376",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254161,1775852653441,-1236.35,0.00046525,120,"2026-04-10T20:24:13.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254162,1775852653500,-500.0,0.00046525,120,"2026-04-10T20:24:13.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254163,1775852653564,-500.0,0.00046525,120,"2026-04-10T20:24:13.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254164,1775852653614,-1236.35,0.00046525,120,"2026-04-10T20:24:13.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254165,1775852653677,-500.0,0.00046525,120,"2026-04-10T20:24:13.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254166,1775852653726,-514.37973435,0.00046525,120,"2026-04-10T20:24:13.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254167,1775852653774,-500.0,0.00046525,120,"2026-04-10T20:24:13.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254168,1775852653831,-176.930368,0.00046525,120,"2026-04-10T20:24:13.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254169,1775852653883,-500.0,0.00046525,120,"2026-04-10T20:24:13.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254170,1775852653933,-1236.35,0.00046525,120,"2026-04-10T20:24:13.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254171,1775852654068,-500.0,0.00046525,120,"2026-04-10T20:24:14.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254172,1775852654134,-237.40903957,0.00046525,120,"2026-04-10T20:24:14.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254173,1775852654187,-1236.35,0.00046525,120,"2026-04-10T20:24:14.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254174,1775852654239,-500.0,0.00046525,120,"2026-04-10T20:24:14.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254175,1775852654290,-1236.35,0.00046525,120,"2026-04-10T20:24:14.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254176,1775852654346,-500.0,0.00046525,120,"2026-04-10T20:24:14.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254177,1775852654398,-1236.35,0.00046525,120,"2026-04-10T20:24:14.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254178,1775852654446,-500.0,0.00046525,120,"2026-04-10T20:24:14.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254179,1775852654507,-1236.35,0.00046525,120,"2026-04-10T20:24:14.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254180,1775852654556,-500.0,0.00046525,120,"2026-04-10T20:24:14.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254181,1775852654632,-1236.35,0.00046525,120,"2026-04-10T20:24:14.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254182,1775852654695,-500.0,0.00046525,120,"2026-04-10T20:24:14.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254183,1775852654758,-1236.35,0.00046525,120,"2026-04-10T20:24:14.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254184,1775852654818,-500.0,0.00046525,120,"2026-04-10T20:24:14.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254185,1775852654882,-1236.35,0.00046525,120,"2026-04-10T20:24:14.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254186,1775852654934,-858.65,0.00046525,120,"2026-04-10T20:24:14.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254187,1775852654987,-202.56,0.00046525,120,"2026-04-10T20:24:14.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254188,1775852655035,-1236.35,0.00046525,120,"2026-04-10T20:24:15.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254189,1775852655083,-1151.87,0.00046525,120,"2026-04-10T20:24:15.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254190,1775852655129,-858.65,0.00046525,120,"2026-04-10T20:24:15.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254191,1775852655176,-1236.35,0.00046525,120,"2026-04-10T20:24:15.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254192,1775852655244,-1151.87,0.00046525,120,"2026-04-10T20:24:15.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254193,1775852655297,-858.65,0.00046525,120,"2026-04-10T20:24:15.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254194,1775852655350,-1236.35,0.00046525,120,"2026-04-10T20:24:15.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254195,1775852655414,-1151.87,0.00046525,120,"2026-04-10T20:24:15.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254196,1775852655472,-858.65,0.00046525,120,"2026-04-10T20:24:15.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254197,1775852655549,-1236.35,0.00046525,120,"2026-04-10T20:24:15.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254198,1775852655609,-858.65,0.00046525,120,"2026-04-10T20:24:15.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254199,1775852655691,-1236.35,0.00046525,120,"2026-04-10T20:24:15.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254200,1775852655770,-1151.87,0.00046525,120,"2026-04-10T20:24:15.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254201,1775852655824,-858.65,0.00046525,120,"2026-04-10T20:24:15.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254202,1775852655892,-979.04,0.00046525,120,"2026-04-10T20:24:15.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254203,1775852655950,-1151.87,0.00046525,120,"2026-04-10T20:24:15.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254204,1775852655998,-1236.35,0.00046525,120,"2026-04-10T20:24:15.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254205,1775852656050,-858.65,0.00046525,120,"2026-04-10T20:24:16.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254206,1775852656141,-979.04,0.00046525,120,"2026-04-10T20:24:16.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254207,1775852656208,-1151.87,0.00046525,120,"2026-04-10T20:24:16.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254208,1775852656268,-1236.35,0.00046525,120,"2026-04-10T20:24:16.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254209,1775852656337,-858.65,0.00046525,120,"2026-04-10T20:24:16.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254210,1775852656392,-979.04,0.00046525,120,"2026-04-10T20:24:16.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254211,1775852656481,-1151.87,0.00046525,120,"2026-04-10T20:24:16.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254212,1775852656555,-1236.35,0.00046525,120,"2026-04-10T20:24:16.555",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254213,1775852656619,-858.65,0.00046525,120,"2026-04-10T20:24:16.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254214,1775852656680,-979.04,0.00046525,120,"2026-04-10T20:24:16.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254215,1775852656781,-1236.35,0.00046525,120,"2026-04-10T20:24:16.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254216,1775852656886,-1151.87,0.00046525,120,"2026-04-10T20:24:16.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254217,1775852656950,-858.65,0.00046525,120,"2026-04-10T20:24:16.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254218,1775852657022,-979.04,0.00046525,120,"2026-04-10T20:24:17.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254219,1775852657083,-1236.35,0.00046525,120,"2026-04-10T20:24:17.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254220,1775852657162,-1151.87,0.00046525,120,"2026-04-10T20:24:17.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254221,1775852657225,-858.65,0.00046525,120,"2026-04-10T20:24:17.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254222,1775852657283,-979.04,0.00046525,120,"2026-04-10T20:24:17.283",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254223,1775852657339,-1236.35,0.00046525,120,"2026-04-10T20:24:17.339",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254224,1775852657398,-1151.87,0.00046525,120,"2026-04-10T20:24:17.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254225,1775852657460,-858.65,0.00046525,120,"2026-04-10T20:24:17.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254226,1775852657509,-979.04,0.00046525,120,"2026-04-10T20:24:17.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254227,1775852657561,-1236.44626799,0.00046525,120,"2026-04-10T20:24:17.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254228,1775852657635,-1151.87,0.00046525,120,"2026-04-10T20:24:17.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254229,1775852657690,-858.65,0.00046525,120,"2026-04-10T20:24:17.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254230,1775852657756,-979.04,0.00046525,120,"2026-04-10T20:24:17.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254231,1775852657820,-1151.87,0.00046525,120,"2026-04-10T20:24:17.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254232,1775852657873,-858.65,0.00046525,120,"2026-04-10T20:24:17.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254233,1775852657925,-979.04,0.00046525,120,"2026-04-10T20:24:17.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254234,1775852657978,-1151.87,0.00046525,120,"2026-04-10T20:24:17.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254235,1775852658050,-858.65,0.00046525,120,"2026-04-10T20:24:18.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254236,1775852658108,-979.04,0.00046525,120,"2026-04-10T20:24:18.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254237,1775852658171,-1151.87,0.00046525,120,"2026-04-10T20:24:18.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254238,1775852658239,-858.65,0.00046525,120,"2026-04-10T20:24:18.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254239,1775852658294,-979.04,0.00046525,120,"2026-04-10T20:24:18.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254240,1775852658362,-858.65,0.00046525,120,"2026-04-10T20:24:18.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254241,1775852658433,-1151.87,0.00046525,120,"2026-04-10T20:24:18.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254242,1775852658494,-979.04,0.00046525,120,"2026-04-10T20:24:18.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254243,1775852658556,-858.65,0.00046525,120,"2026-04-10T20:24:18.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254244,1775852658612,-1151.87,0.00046525,120,"2026-04-10T20:24:18.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254245,1775852658664,-979.04,0.00046525,120,"2026-04-10T20:24:18.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254246,1775852658715,-858.65,0.00046525,120,"2026-04-10T20:24:18.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254247,1775852658925,-1151.87,0.00046525,120,"2026-04-10T20:24:18.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254248,1775852659009,-979.04,0.00046525,120,"2026-04-10T20:24:19.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254249,1775852659087,-1151.87,0.00046525,120,"2026-04-10T20:24:19.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254250,1775852659138,-858.65,0.00046525,120,"2026-04-10T20:24:19.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254251,1775852659203,-979.04,0.00046525,120,"2026-04-10T20:24:19.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254252,1775852659274,-1151.87,0.00046525,120,"2026-04-10T20:24:19.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254253,1775852659376,-2823.27,0.00046525,120,"2026-04-10T20:24:19.376",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254254,1775852659446,-858.65,0.00046525,120,"2026-04-10T20:24:19.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254255,1775852659515,-979.04,0.00046525,120,"2026-04-10T20:24:19.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254256,1775852659566,-2823.27,0.00046525,120,"2026-04-10T20:24:19.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254257,1775852659673,-1151.87,0.00046525,120,"2026-04-10T20:24:19.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254258,1775852659762,-858.65,0.00046525,120,"2026-04-10T20:24:19.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254259,1775852659825,-979.04,0.00046525,120,"2026-04-10T20:24:19.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254260,1775852659884,-2823.27,0.00046525,120,"2026-04-10T20:24:19.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254261,1775852659953,-858.65,0.00046525,120,"2026-04-10T20:24:19.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254262,1775852660011,-1151.87,0.00046525,120,"2026-04-10T20:24:20.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254263,1775852660062,-979.04,0.00046525,120,"2026-04-10T20:24:20.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254264,1775852660122,-2823.27,0.00046525,120,"2026-04-10T20:24:20.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254265,1775852660179,-858.72592986,0.00046525,120,"2026-04-10T20:24:20.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254266,1775852660257,-1151.87,0.00046525,120,"2026-04-10T20:24:20.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254267,1775852660332,-979.04,0.00046525,120,"2026-04-10T20:24:20.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254268,1775852660399,-2823.27,0.00046525,120,"2026-04-10T20:24:20.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254269,1775852660452,-1151.87,0.00046525,120,"2026-04-10T20:24:20.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254270,1775852660511,-979.04,0.00046525,120,"2026-04-10T20:24:20.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254271,1775852660570,-2823.27,0.00046525,120,"2026-04-10T20:24:20.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254272,1775852660632,-1152.08,0.00046525,120,"2026-04-10T20:24:20.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254273,1775852660692,-979.04,0.00046525,120,"2026-04-10T20:24:20.692",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254274,1775852660742,-2823.27,0.00046525,120,"2026-04-10T20:24:20.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254275,1775852660798,-979.04,0.00046525,120,"2026-04-10T20:24:20.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254276,1775852660859,-2823.27,0.00046525,120,"2026-04-10T20:24:20.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254277,1775852660927,-979.04,0.00046525,120,"2026-04-10T20:24:20.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254278,1775852660999,-2823.27,0.00046525,120,"2026-04-10T20:24:20.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254279,1775852661056,-979.13825182,0.00046525,120,"2026-04-10T20:24:21.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254280,1775852661126,-2823.27,0.00046525,120,"2026-04-10T20:24:21.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254281,1775852661206,-2823.27,0.00046525,120,"2026-04-10T20:24:21.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254282,1775852661256,-2823.27,0.00046525,120,"2026-04-10T20:24:21.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254283,1775852661307,-2823.27,0.00046525,120,"2026-04-10T20:24:21.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254284,1775852661356,-2823.27,0.00046525,120,"2026-04-10T20:24:21.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254285,1775852661431,-2823.27,0.00046525,120,"2026-04-10T20:24:21.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254286,1775852661496,-2823.27,0.00046525,120,"2026-04-10T20:24:21.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254287,1775852661551,-2823.27,0.00046525,120,"2026-04-10T20:24:21.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254288,1775852661612,-811.97,0.00046525,120,"2026-04-10T20:24:21.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254289,1775852661670,-2823.27,0.00046525,120,"2026-04-10T20:24:21.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254290,1775852661739,-811.97,0.00046525,120,"2026-04-10T20:24:21.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254291,1775852661797,-2823.27,0.00046525,120,"2026-04-10T20:24:21.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254292,1775852661853,-811.97,0.00046525,120,"2026-04-10T20:24:21.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254293,1775852661940,-2823.27,0.00046525,120,"2026-04-10T20:24:21.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254294,1775852662002,-811.97,0.00046525,120,"2026-04-10T20:24:22.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254295,1775852662061,-2823.27,0.00046525,120,"2026-04-10T20:24:22.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254296,1775852662127,-811.97,0.00046525,120,"2026-04-10T20:24:22.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254297,1775852662182,-2823.27,0.00046525,120,"2026-04-10T20:24:22.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254298,1775852662239,-811.97,0.00046525,120,"2026-04-10T20:24:22.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254299,1775852662294,-2823.27,0.00046525,120,"2026-04-10T20:24:22.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254300,1775852662352,-811.97,0.00046525,120,"2026-04-10T20:24:22.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254301,1775852662405,-2823.3218197,0.00046525,120,"2026-04-10T20:24:22.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254302,1775852662470,-811.97,0.00046525,120,"2026-04-10T20:24:22.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254303,1775852662547,-811.97,0.00046525,120,"2026-04-10T20:24:22.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254304,1775852662600,-811.97,0.00046525,120,"2026-04-10T20:24:22.600",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254305,1775852662659,-500.0,0.00046525,120,"2026-04-10T20:24:22.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254306,1775852662727,-811.97,0.00046525,120,"2026-04-10T20:24:22.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254307,1775852662827,-500.0,0.00046525,120,"2026-04-10T20:24:22.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254308,1775852662934,-811.97,0.00046525,120,"2026-04-10T20:24:22.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254309,1775852662989,-500.0,0.00046525,120,"2026-04-10T20:24:22.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254310,1775852663069,-811.97,0.00046525,120,"2026-04-10T20:24:23.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254311,1775852663144,-500.0,0.00046525,120,"2026-04-10T20:24:23.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254312,1775852663212,-811.97,0.00046525,120,"2026-04-10T20:24:23.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254313,1775852663262,-500.0,0.00046525,120,"2026-04-10T20:24:23.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254314,1775852663345,-811.97,0.00046525,120,"2026-04-10T20:24:23.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254315,1775852663403,-560.85977765,0.00046525,120,"2026-04-10T20:24:23.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254316,1775852663484,-811.97,0.00046525,120,"2026-04-10T20:24:23.484",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254317,1775852663556,-811.97,0.00046525,120,"2026-04-10T20:24:23.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254318,1775852663615,-811.97,0.00046525,120,"2026-04-10T20:24:23.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254319,1775852663687,-811.97,0.00046525,120,"2026-04-10T20:24:23.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254320,1775852663743,-811.97,0.00046525,120,"2026-04-10T20:24:23.743",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254321,1775852663818,-811.97,0.00046525,120,"2026-04-10T20:24:23.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254322,1775852663871,-811.97,0.00046525,120,"2026-04-10T20:24:23.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254323,1775852663921,-811.97,0.00046525,120,"2026-04-10T20:24:23.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254324,1775852663982,-812.17719591,0.00046525,120,"2026-04-10T20:24:23.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254325,1775852664052,-534.07,0.00046525,120,"2026-04-10T20:24:24.052",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254326,1775852664106,-534.07,0.00046525,120,"2026-04-10T20:24:24.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254327,1775852664186,-534.07,0.00046525,120,"2026-04-10T20:24:24.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254328,1775852664237,-534.07,0.00046525,120,"2026-04-10T20:24:24.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254329,1775852664308,-534.07,0.00046525,120,"2026-04-10T20:24:24.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254330,1775852664708,-534.07,0.00046525,120,"2026-04-10T20:24:24.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254331,1775852664764,-534.07,0.00046525,120,"2026-04-10T20:24:24.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254332,1775852664817,-534.07,0.00046525,120,"2026-04-10T20:24:24.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254333,1775852664896,-534.07,0.00046525,120,"2026-04-10T20:24:24.896",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254334,1775852664952,-534.07,0.00046525,120,"2026-04-10T20:24:24.952",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254335,1775852665020,-534.07,0.00046525,120,"2026-04-10T20:24:25.020",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254336,1775852665067,-534.07,0.00046525,120,"2026-04-10T20:24:25.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254337,1775852665130,-534.07,0.00046525,120,"2026-04-10T20:24:25.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254338,1775852665182,-534.07,0.00046525,120,"2026-04-10T20:24:25.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254339,1775852665236,-534.07,0.00046525,120,"2026-04-10T20:24:25.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254340,1775852665296,-534.07,0.00046525,120,"2026-04-10T20:24:25.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254341,1775852665349,-534.07,0.00046525,120,"2026-04-10T20:24:25.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254342,1775852665403,-534.07,0.00046525,120,"2026-04-10T20:24:25.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254343,1775852665497,-534.07,0.00046525,120,"2026-04-10T20:24:25.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254344,1775852665569,-500.0,0.00046525,120,"2026-04-10T20:24:25.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254345,1775852665619,-534.07,0.00046525,120,"2026-04-10T20:24:25.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254346,1775852665680,-500.0,0.00046525,120,"2026-04-10T20:24:25.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254347,1775852665740,-534.07,0.00046525,120,"2026-04-10T20:24:25.740",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254348,1775852665806,-500.0,0.00046525,120,"2026-04-10T20:24:25.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254349,1775852665860,-534.07,0.00046525,120,"2026-04-10T20:24:25.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254350,1775852665911,-500.0,0.00046525,120,"2026-04-10T20:24:25.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254351,1775852665961,-534.07,0.00046525,120,"2026-04-10T20:24:25.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254352,1775852666033,-350.37703653,0.00046525,120,"2026-04-10T20:24:26.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254353,1775852666101,-534.11264426,0.00046525,120,"2026-04-10T20:24:26.101",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254354,1775852666159,-949.96,0.00046525,120,"2026-04-10T20:24:26.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254355,1775852666213,-949.96,0.00046525,120,"2026-04-10T20:24:26.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254356,1775852666295,-949.96,0.00046525,120,"2026-04-10T20:24:26.295",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254357,1775852666349,-773.16,0.00046525,120,"2026-04-10T20:24:26.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254358,1775852666420,-949.96,0.00046525,120,"2026-04-10T20:24:26.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254359,1775852666485,-773.16,0.00046525,120,"2026-04-10T20:24:26.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254360,1775852666557,-949.96,0.00046525,120,"2026-04-10T20:24:26.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254361,1775852666618,-773.16,0.00046525,120,"2026-04-10T20:24:26.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254362,1775852666664,-949.96,0.00046525,120,"2026-04-10T20:24:26.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254363,1775852666709,-773.16,0.00046525,120,"2026-04-10T20:24:26.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254364,1775852666753,-949.96,0.00046525,120,"2026-04-10T20:24:26.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254365,1775852666795,-773.16,0.00046525,120,"2026-04-10T20:24:26.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254366,1775852666853,-949.96,0.00046525,120,"2026-04-10T20:24:26.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254367,1775852666897,-773.16,0.00046525,120,"2026-04-10T20:24:26.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254368,1775852666942,-949.96,0.00046525,120,"2026-04-10T20:24:26.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254369,1775852666989,-773.16,0.00046525,120,"2026-04-10T20:24:26.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254370,1775852667035,-949.96,0.00046525,120,"2026-04-10T20:24:27.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254371,1775852667098,-773.16,0.00046525,120,"2026-04-10T20:24:27.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254372,1775852667142,-949.96,0.00046525,120,"2026-04-10T20:24:27.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254373,1775852667191,-773.16,0.00046525,120,"2026-04-10T20:24:27.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254374,1775852667247,-949.96,0.00046525,120,"2026-04-10T20:24:27.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254375,1775852667299,-773.16,0.00046525,120,"2026-04-10T20:24:27.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254376,1775852667346,-949.96,0.00046525,120,"2026-04-10T20:24:27.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254377,1775852667405,-773.16,0.00046525,120,"2026-04-10T20:24:27.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254378,1775852667453,-500.0,0.00046525,120,"2026-04-10T20:24:27.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254379,1775852667502,-949.96,0.00046525,120,"2026-04-10T20:24:27.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254380,1775852667579,-514.8264361,0.00046525,120,"2026-04-10T20:24:27.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254381,1775852667625,-949.96,0.00046525,120,"2026-04-10T20:24:27.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254382,1775852667699,-949.96,0.00046525,120,"2026-04-10T20:24:27.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254383,1775852667753,-773.16,0.00046525,120,"2026-04-10T20:24:27.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254384,1775852667819,-949.96,0.00046525,120,"2026-04-10T20:24:27.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254385,1775852667883,-773.16,0.00046525,120,"2026-04-10T20:24:27.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254386,1775852667934,-949.96,0.00046525,120,"2026-04-10T20:24:27.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254387,1775852667999,-773.16,0.00046525,120,"2026-04-10T20:24:27.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254388,1775852668047,-949.96,0.00046525,120,"2026-04-10T20:24:28.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254389,1775852668105,-773.16,0.00046525,120,"2026-04-10T20:24:28.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254390,1775852668158,-949.96,0.00046525,120,"2026-04-10T20:24:28.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254391,1775852668213,-773.16,0.00046525,120,"2026-04-10T20:24:28.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254392,1775852668266,-949.96,0.00046525,120,"2026-04-10T20:24:28.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254393,1775852668350,-773.16,0.00046525,120,"2026-04-10T20:24:28.350",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254394,1775852668411,-949.96,0.00046525,120,"2026-04-10T20:24:28.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254395,1775852668475,-773.16,0.00046525,120,"2026-04-10T20:24:28.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254396,1775852668611,-949.96,0.00046525,120,"2026-04-10T20:24:28.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254397,1775852668673,-773.16,0.00046525,120,"2026-04-10T20:24:28.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254398,1775852668725,-950.04481362,0.00046525,120,"2026-04-10T20:24:28.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254399,1775852668780,-773.16,0.00046525,120,"2026-04-10T20:24:28.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254400,1775852668849,-500.0,0.00046525,120,"2026-04-10T20:24:28.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254401,1775852668899,-773.16,0.00046525,120,"2026-04-10T20:24:28.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254402,1775852668942,-500.0,0.00046525,120,"2026-04-10T20:24:28.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254403,1775852669005,-773.16,0.00046525,120,"2026-04-10T20:24:29.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254404,1775852669080,-500.0,0.00046525,120,"2026-04-10T20:24:29.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254405,1775852669162,-500.0,0.00046525,120,"2026-04-10T20:24:29.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254406,1775852669209,-773.16,0.00046525,120,"2026-04-10T20:24:29.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254407,1775852669282,-773.2584409,0.00046525,120,"2026-04-10T20:24:29.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254408,1775852669342,-500.0,0.00046525,120,"2026-04-10T20:24:29.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254409,1775852669409,-2936.89,0.00046525,120,"2026-04-10T20:24:29.409",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254410,1775852669463,-500.0,0.00046525,120,"2026-04-10T20:24:29.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254411,1775852669514,-2936.89,0.00046525,120,"2026-04-10T20:24:29.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254412,1775852669581,-155.57817061,0.00046525,120,"2026-04-10T20:24:29.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254413,1775852669643,-2936.89,0.00046525,120,"2026-04-10T20:24:29.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254414,1775852669735,-2936.89,0.00046525,120,"2026-04-10T20:24:29.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254415,1775852669836,-2936.89,0.00046525,120,"2026-04-10T20:24:29.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254416,1775852669928,-2936.89,0.00046525,120,"2026-04-10T20:24:29.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254417,1775852669978,-2936.89,0.00046525,120,"2026-04-10T20:24:29.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254418,1775852670050,-2936.89,0.00046525,120,"2026-04-10T20:24:30.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254419,1775852670117,-2936.89,0.00046525,120,"2026-04-10T20:24:30.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254420,1775852670179,-2936.89,0.00046525,120,"2026-04-10T20:24:30.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254421,1775852670230,-2936.89,0.00046525,120,"2026-04-10T20:24:30.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254422,1775852670291,-2936.89,0.00046525,120,"2026-04-10T20:24:30.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254423,1775852670355,-2936.89,0.00046525,120,"2026-04-10T20:24:30.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254424,1775852670413,-2936.89,0.00046525,120,"2026-04-10T20:24:30.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254425,1775852670468,-2936.89,0.00046525,120,"2026-04-10T20:24:30.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254426,1775852670527,-2936.89,0.00046525,120,"2026-04-10T20:24:30.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254427,1775852670595,-2936.89,0.00046525,120,"2026-04-10T20:24:30.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254428,1775852670665,-638.95367102,0.00046525,120,"2026-04-10T20:24:30.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254429,1775852670722,-2936.89,0.00046525,120,"2026-04-10T20:24:30.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254430,1775852670788,-2936.89,0.00046525,120,"2026-04-10T20:24:30.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254431,1775852670841,-2936.89,0.00046525,120,"2026-04-10T20:24:30.841",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254432,1775852670937,-2936.89,0.00046525,120,"2026-04-10T20:24:30.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254433,1775852670995,-2936.89,0.00046525,120,"2026-04-10T20:24:30.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254434,1775852671063,-1340.53,0.00046525,120,"2026-04-10T20:24:31.063",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254435,1775852671123,-1340.53,0.00046525,120,"2026-04-10T20:24:31.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254436,1775852671175,-1340.53,0.00046525,120,"2026-04-10T20:24:31.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254437,1775852671239,-1340.53,0.00046525,120,"2026-04-10T20:24:31.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254438,1775852671291,-1340.53,0.00046525,120,"2026-04-10T20:24:31.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254439,1775852671358,-1340.53,0.00046525,120,"2026-04-10T20:24:31.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254440,1775852671407,-1340.53,0.00046525,120,"2026-04-10T20:24:31.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254441,1775852671469,-1340.53,0.00046525,120,"2026-04-10T20:24:31.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254442,1775852671536,-1340.53,0.00046525,120,"2026-04-10T20:24:31.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254443,1775852671587,-1340.53,0.00046525,120,"2026-04-10T20:24:31.587",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254444,1775852671639,-1340.53,0.00046525,120,"2026-04-10T20:24:31.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254445,1775852671695,-1340.53,0.00046525,120,"2026-04-10T20:24:31.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254446,1775852671747,-1340.53,0.00046525,120,"2026-04-10T20:24:31.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254447,1775852671796,-1340.53,0.00046525,120,"2026-04-10T20:24:31.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254448,1775852671852,-1340.53,0.00046525,120,"2026-04-10T20:24:31.852",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254449,1775852671902,-1340.53,0.00046525,120,"2026-04-10T20:24:31.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254450,1775852671958,-1340.53,0.00046525,120,"2026-04-10T20:24:31.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254451,1775852672037,-2936.89,0.00046525,120,"2026-04-10T20:24:32.037",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254452,1775852672143,-3302.47,0.00046525,120,"2026-04-10T20:24:32.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254453,1775852672228,-1340.53,0.00046525,120,"2026-04-10T20:24:32.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254454,1775852672375,-2936.97,0.00046525,120,"2026-04-10T20:24:32.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254455,1775852672436,-3302.47,0.00046525,120,"2026-04-10T20:24:32.436",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254456,1775852672500,-1340.53,0.00046525,120,"2026-04-10T20:24:32.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254457,1775852672561,-3302.47,0.00046525,120,"2026-04-10T20:24:32.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254458,1775852672610,-1340.53,0.00046525,120,"2026-04-10T20:24:32.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254459,1775852672677,-3302.47,0.00046525,120,"2026-04-10T20:24:32.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254460,1775852672739,-1340.53,0.00046525,120,"2026-04-10T20:24:32.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254461,1775852672787,-3302.47,0.00046525,120,"2026-04-10T20:24:32.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254462,1775852672845,-634.08692891,0.00046525,120,"2026-04-10T20:24:32.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254463,1775852672925,-3302.47,0.00046525,120,"2026-04-10T20:24:32.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254464,1775852672983,-1340.53,0.00046525,120,"2026-04-10T20:24:32.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254465,1775852673051,-3302.47,0.00046525,120,"2026-04-10T20:24:33.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254466,1775852673112,-1340.53,0.00046525,120,"2026-04-10T20:24:33.112",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254467,1775852673174,-3302.47,0.00046525,120,"2026-04-10T20:24:33.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254468,1775852673223,-1340.62049417,0.00046525,120,"2026-04-10T20:24:33.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254469,1775852673273,-3302.47,0.00046525,120,"2026-04-10T20:24:33.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254470,1775852673332,-3302.47,0.00046525,120,"2026-04-10T20:24:33.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254471,1775852673388,-3302.47,0.00046525,120,"2026-04-10T20:24:33.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254472,1775852673457,-3302.47,0.00046525,120,"2026-04-10T20:24:33.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254473,1775852673505,-3302.47,0.00046525,120,"2026-04-10T20:24:33.505",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254474,1775852673561,-3302.47,0.00046525,120,"2026-04-10T20:24:33.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254475,1775852673624,-3302.47,0.00046525,120,"2026-04-10T20:24:33.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254476,1775852673679,-3302.47,0.00046525,120,"2026-04-10T20:24:33.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254477,1775852673763,-3302.47,0.00046525,120,"2026-04-10T20:24:33.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254478,1775852673842,-3302.47,0.00046525,120,"2026-04-10T20:24:33.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254479,1775852673893,-500.0,0.00046525,120,"2026-04-10T20:24:33.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254480,1775852673958,-3302.47,0.00046525,120,"2026-04-10T20:24:33.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254481,1775852674009,-3302.47,0.00046525,120,"2026-04-10T20:24:34.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254482,1775852674062,-3302.47,0.00046525,120,"2026-04-10T20:24:34.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254483,1775852674122,-500.0,0.00046525,120,"2026-04-10T20:24:34.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254484,1775852674180,-3302.47,0.00046525,120,"2026-04-10T20:24:34.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254485,1775852674243,-605.1950887,0.00046525,120,"2026-04-10T20:24:34.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254486,1775852674294,-3302.47,0.00046525,120,"2026-04-10T20:24:34.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254487,1775852674358,-3302.57757309,0.00046525,120,"2026-04-10T20:24:34.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254488,1775852674415,-500.0,0.00046525,120,"2026-04-10T20:24:34.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254489,1775852674483,-500.0,0.00046525,120,"2026-04-10T20:24:34.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254490,1775852674560,-500.0,0.00046525,120,"2026-04-10T20:24:34.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254491,1775852674906,-500.0,0.00046525,120,"2026-04-10T20:24:34.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254492,1775852674969,-500.0,0.00046525,120,"2026-04-10T20:24:34.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254493,1775852675027,-500.0,0.00046525,120,"2026-04-10T20:24:35.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254494,1775852675082,-500.0,0.00046525,120,"2026-04-10T20:24:35.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254495,1775852675133,-297.36643281,0.00046525,120,"2026-04-10T20:24:35.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254496,1775852675205,-3199.13,0.00046525,90,"2026-04-10T20:24:35.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254497,1775852675258,-1051.19,0.00046525,120,"2026-04-10T20:24:35.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254498,1775852675309,-3199.13,0.00046525,90,"2026-04-10T20:24:35.309",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254499,1775852675360,-1051.19,0.00046525,120,"2026-04-10T20:24:35.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254500,1775852675412,-3199.13,0.00046525,90,"2026-04-10T20:24:35.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254501,1775852675485,-1051.19,0.00046525,120,"2026-04-10T20:24:35.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254502,1775852675585,-3199.13,0.00046525,90,"2026-04-10T20:24:35.585",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254503,1775852675654,-500.0,0.00046525,120,"2026-04-10T20:24:35.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254504,1775852675709,-1051.19,0.00046525,120,"2026-04-10T20:24:35.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254505,1775852675784,-3199.13,0.00046525,90,"2026-04-10T20:24:35.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254506,1775852675844,-1051.19,0.00046525,120,"2026-04-10T20:24:35.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254507,1775852675898,-3199.13,0.00046525,90,"2026-04-10T20:24:35.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254508,1775852675944,-1051.19,0.00046525,120,"2026-04-10T20:24:35.944",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254509,1775852675991,-3199.13,0.00046525,90,"2026-04-10T20:24:35.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254510,1775852676038,-500.0,0.00046525,120,"2026-04-10T20:24:36.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254511,1775852676089,-1051.19,0.00046525,120,"2026-04-10T20:24:36.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254512,1775852676147,-3199.13,0.00046525,90,"2026-04-10T20:24:36.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254513,1775852676214,-1051.19,0.00046525,120,"2026-04-10T20:24:36.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254514,1775852676265,-500.0,0.00046525,120,"2026-04-10T20:24:36.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254515,1775852676330,-3199.13,0.00046525,90,"2026-04-10T20:24:36.330",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254516,1775852676384,-1051.19,0.00046525,120,"2026-04-10T20:24:36.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254517,1775852676432,-500.0,0.00046525,120,"2026-04-10T20:24:36.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254518,1775852676481,-3199.13,0.00046525,90,"2026-04-10T20:24:36.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254519,1775852676533,-1051.19,0.00046525,120,"2026-04-10T20:24:36.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254520,1775852676612,-500.0,0.00046525,120,"2026-04-10T20:24:36.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254521,1775852676661,-3199.13,0.00046525,90,"2026-04-10T20:24:36.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254522,1775852676716,-1051.19,0.00046525,120,"2026-04-10T20:24:36.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254523,1775852676775,-500.0,0.00046525,120,"2026-04-10T20:24:36.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254524,1775852676830,-3199.13,0.00046525,90,"2026-04-10T20:24:36.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254525,1775852676881,-500.0,0.00046525,120,"2026-04-10T20:24:36.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254526,1775852677004,-1051.19,0.00046525,120,"2026-04-10T20:24:37.004",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254527,1775852677091,-3199.13,0.00046525,90,"2026-04-10T20:24:37.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254528,1775852677142,-500.0,0.00046525,120,"2026-04-10T20:24:37.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254529,1775852677195,-1051.19,0.00046525,120,"2026-04-10T20:24:37.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254530,1775852677250,-3199.13,0.00046525,90,"2026-04-10T20:24:37.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254531,1775852677308,-606.27007421,0.00046525,120,"2026-04-10T20:24:37.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254532,1775852677356,-577.11626543,0.00046525,120,"2026-04-10T20:24:37.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254533,1775852677430,-500.0,0.00046525,120,"2026-04-10T20:24:37.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254534,1775852677501,-1051.19,0.00046525,120,"2026-04-10T20:24:37.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254535,1775852677579,-3199.13,0.00046525,90,"2026-04-10T20:24:37.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254536,1775852677656,-500.0,0.00046525,120,"2026-04-10T20:24:37.656",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254537,1775852677725,-1051.19,0.00046525,120,"2026-04-10T20:24:37.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254538,1775852677809,-3199.13,0.00046525,90,"2026-04-10T20:24:37.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254539,1775852677857,-500.0,0.00046525,120,"2026-04-10T20:24:37.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254540,1775852677912,-3199.13,0.00046525,90,"2026-04-10T20:24:37.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254541,1775852677988,-1051.19,0.00046525,120,"2026-04-10T20:24:37.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254542,1775852678045,-500.0,0.00046525,120,"2026-04-10T20:24:38.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254543,1775852678116,-3199.13,0.00046525,90,"2026-04-10T20:24:38.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254544,1775852678166,-1051.19,0.00046525,120,"2026-04-10T20:24:38.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254545,1775852678225,-3199.13,0.00046525,90,"2026-04-10T20:24:38.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254546,1775852678292,-1051.19,0.00046525,120,"2026-04-10T20:24:38.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254547,1775852678351,-500.0,0.00046525,120,"2026-04-10T20:24:38.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254548,1775852678416,-1051.19,0.00046525,120,"2026-04-10T20:24:38.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254549,1775852678489,-3199.13,0.00046525,90,"2026-04-10T20:24:38.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254550,1775852678540,-3199.13,0.00046525,90,"2026-04-10T20:24:38.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254551,1775852678590,-1051.19,0.00046525,120,"2026-04-10T20:24:38.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254552,1775852678654,-3199.13,0.00046525,90,"2026-04-10T20:24:38.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254553,1775852678726,-3199.13,0.00046525,90,"2026-04-10T20:24:38.726",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254554,1775852678778,-1051.19,0.00046525,120,"2026-04-10T20:24:38.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254555,1775852678840,-3199.20955831,0.00046525,90,"2026-04-10T20:24:38.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254556,1775852678891,-1383.9,0.00046525,120,"2026-04-10T20:24:38.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254557,1775852678950,-1383.9,0.00046525,120,"2026-04-10T20:24:38.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254558,1775852679027,-1383.9,0.00046525,120,"2026-04-10T20:24:39.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254559,1775852679089,-1383.9,0.00046525,120,"2026-04-10T20:24:39.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254560,1775852679151,-1383.9,0.00046525,120,"2026-04-10T20:24:39.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254561,1775852679203,-1383.9,0.00046525,120,"2026-04-10T20:24:39.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254562,1775852679271,-1383.9,0.00046525,120,"2026-04-10T20:24:39.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254563,1775852679325,-1383.9,0.00046525,120,"2026-04-10T20:24:39.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254564,1775852679400,-1383.9,0.00046525,120,"2026-04-10T20:24:39.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254565,1775852679454,-1383.9,0.00046525,120,"2026-04-10T20:24:39.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254566,1775852679518,-1383.9,0.00046525,120,"2026-04-10T20:24:39.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254567,1775852679569,-500.0,0.00046525,120,"2026-04-10T20:24:39.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254568,1775852679634,-1383.9,0.00046525,120,"2026-04-10T20:24:39.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254569,1775852679690,-156.14462072,0.00046525,120,"2026-04-10T20:24:39.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254570,1775852679784,-1383.9,0.00046525,120,"2026-04-10T20:24:39.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254571,1775852679854,-1383.9,0.00046525,120,"2026-04-10T20:24:39.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254572,1775852679908,-1383.9,0.00046525,120,"2026-04-10T20:24:39.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254573,1775852679975,-1383.9,0.00046525,120,"2026-04-10T20:24:39.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254574,1775852680025,-1383.9,0.00046525,120,"2026-04-10T20:24:40.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254575,1775852680080,-1383.9,0.00046525,120,"2026-04-10T20:24:40.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254576,1775852680704,-1383.9,0.00046525,120,"2026-04-10T20:24:40.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254577,1775852680759,-1383.9,0.00046525,120,"2026-04-10T20:24:40.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254578,1775852680826,-1383.9,0.00046525,120,"2026-04-10T20:24:40.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254579,1775852680877,-1383.9,0.00046525,120,"2026-04-10T20:24:40.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254580,1775852680925,-1383.9,0.00046525,120,"2026-04-10T20:24:40.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254581,1775852680973,-1384.05551431,0.00046525,120,"2026-04-10T20:24:40.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254582,1775852681029,-1176.01,0.00046525,120,"2026-04-10T20:24:41.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254583,1775852681082,-1176.01,0.00046525,120,"2026-04-10T20:24:41.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254584,1775852681137,-1176.01,0.00046525,120,"2026-04-10T20:24:41.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254585,1775852681233,-500.0,0.00046525,120,"2026-04-10T20:24:41.233",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254586,1775852681288,-1176.01,0.00046525,120,"2026-04-10T20:24:41.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254587,1775852681362,-1176.01,0.00046525,120,"2026-04-10T20:24:41.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254588,1775852681418,-1176.01,0.00046525,120,"2026-04-10T20:24:41.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254589,1775852681485,-1176.01,0.00046525,120,"2026-04-10T20:24:41.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254590,1775852681589,-1176.01,0.00046525,120,"2026-04-10T20:24:41.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254591,1775852681645,-1176.01,0.00046525,120,"2026-04-10T20:24:41.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254592,1775852681697,-1176.01,0.00046525,120,"2026-04-10T20:24:41.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254593,1775852681749,-1176.01,0.00046525,120,"2026-04-10T20:24:41.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254594,1775852681814,-1176.01,0.00046525,120,"2026-04-10T20:24:41.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254595,1775852681882,-1176.01,0.00046525,120,"2026-04-10T20:24:41.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254596,1775852681932,-1176.01,0.00046525,120,"2026-04-10T20:24:41.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254597,1775852682015,-1176.01,0.00046525,120,"2026-04-10T20:24:42.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254598,1775852682068,-1176.01,0.00046525,120,"2026-04-10T20:24:42.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254599,1775852682116,-1176.01,0.00046525,120,"2026-04-10T20:24:42.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254600,1775852682173,-1176.01,0.00046525,120,"2026-04-10T20:24:42.173",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254601,1775852682245,-1176.01,0.00046525,120,"2026-04-10T20:24:42.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254602,1775852682310,-1176.01,0.00046525,120,"2026-04-10T20:24:42.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254603,1775852682408,-1176.01,0.00046525,120,"2026-04-10T20:24:42.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254604,1775852682457,-1176.01,0.00046525,120,"2026-04-10T20:24:42.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254605,1775852682523,-1176.01,0.00046525,120,"2026-04-10T20:24:42.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254606,1775852682609,-1176.12276349,0.00046525,120,"2026-04-10T20:24:42.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254607,1775852682674,-500.0,0.00046525,120,"2026-04-10T20:24:42.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254608,1775852682746,-500.0,0.00046525,120,"2026-04-10T20:24:42.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254609,1775852682797,-500.0,0.00046525,120,"2026-04-10T20:24:42.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254610,1775852682846,-399.33239752,0.00046525,120,"2026-04-10T20:24:42.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254611,1775852682906,-1322.77,0.00046525,120,"2026-04-10T20:24:42.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254612,1775852682953,-1322.77,0.00046525,120,"2026-04-10T20:24:42.953",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254613,1775852683008,-1322.77,0.00046525,120,"2026-04-10T20:24:43.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254614,1775852683059,-500.0,0.00046525,120,"2026-04-10T20:24:43.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254615,1775852683148,-1322.77,0.00046525,120,"2026-04-10T20:24:43.148",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254616,1775852683209,-1322.77,0.00046525,120,"2026-04-10T20:24:43.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254617,1775852683278,-500.0,0.00046525,120,"2026-04-10T20:24:43.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254618,1775852683343,-1322.77,0.00046525,120,"2026-04-10T20:24:43.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254619,1775852683401,-500.0,0.00046525,120,"2026-04-10T20:24:43.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254620,1775852683464,-1322.77,0.00046525,120,"2026-04-10T20:24:43.464",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254621,1775852683524,-500.0,0.00046525,120,"2026-04-10T20:24:43.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254622,1775852683609,-1322.77,0.00046525,120,"2026-04-10T20:24:43.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254623,1775852683686,-500.0,0.00046525,120,"2026-04-10T20:24:43.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254624,1775852683750,-1322.77,0.00046525,120,"2026-04-10T20:24:43.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254625,1775852683818,-500.0,0.00046525,120,"2026-04-10T20:24:43.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254626,1775852683871,-1322.77,0.00046525,120,"2026-04-10T20:24:43.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254627,1775852683919,-500.0,0.00046525,120,"2026-04-10T20:24:43.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254628,1775852683969,-1322.77,0.00046525,120,"2026-04-10T20:24:43.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254629,1775852684016,-500.0,0.00046525,120,"2026-04-10T20:24:44.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254630,1775852684062,-1322.77,0.00046525,120,"2026-04-10T20:24:44.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254631,1775852684118,-500.0,0.00046525,120,"2026-04-10T20:24:44.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254632,1775852684171,-1322.77,0.00046525,120,"2026-04-10T20:24:44.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254633,1775852684219,-500.0,0.00046525,120,"2026-04-10T20:24:44.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254634,1775852684278,-1322.77,0.00046525,120,"2026-04-10T20:24:44.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254635,1775852684329,-500.0,0.00046525,120,"2026-04-10T20:24:44.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254636,1775852684381,-500.0,0.00046525,120,"2026-04-10T20:24:44.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254637,1775852684428,-500.0,0.00046525,120,"2026-04-10T20:24:44.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254638,1775852684477,-1322.77,0.00046525,120,"2026-04-10T20:24:44.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254639,1775852684541,-500.0,0.00046525,120,"2026-04-10T20:24:44.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254640,1775852684594,-500.0,0.00046525,120,"2026-04-10T20:24:44.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254641,1775852684643,-1322.77,0.00046525,120,"2026-04-10T20:24:44.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254642,1775852684873,-500.0,0.00046525,120,"2026-04-10T20:24:44.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254643,1775852684936,-500.0,0.00046525,120,"2026-04-10T20:24:44.936",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254644,1775852684983,-1322.77,0.00046525,120,"2026-04-10T20:24:44.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254645,1775852685034,-500.0,0.00046525,120,"2026-04-10T20:24:45.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254646,1775852685079,-1322.77,0.00046525,120,"2026-04-10T20:24:45.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254647,1775852685126,-500.0,0.00046525,120,"2026-04-10T20:24:45.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254648,1775852685176,-1322.77,0.00046525,120,"2026-04-10T20:24:45.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254649,1775852685258,-500.0,0.00046525,120,"2026-04-10T20:24:45.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254650,1775852685354,-1322.77,0.00046525,120,"2026-04-10T20:24:45.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254651,1775852685448,-465.04,0.00046525,120,"2026-04-10T20:24:45.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254652,1775852685525,-1322.77,0.00046525,120,"2026-04-10T20:24:45.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254653,1775852685577,-1322.77,0.00046525,120,"2026-04-10T20:24:45.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254654,1775852685641,-1322.77,0.00046525,120,"2026-04-10T20:24:45.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254655,1775852685686,-500.0,0.00046525,120,"2026-04-10T20:24:45.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254656,1775852685732,-500.0,0.00046525,120,"2026-04-10T20:24:45.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254657,1775852685781,-500.0,0.00046525,120,"2026-04-10T20:24:45.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254658,1775852685837,-500.0,0.00046525,120,"2026-04-10T20:24:45.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254659,1775852685889,-500.0,0.00046525,120,"2026-04-10T20:24:45.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254660,1775852685935,-500.0,0.00046525,120,"2026-04-10T20:24:45.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254661,1775852685995,-500.0,0.00046525,120,"2026-04-10T20:24:45.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254662,1775852686048,-500.0,0.00046525,120,"2026-04-10T20:24:46.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254663,1775852686118,-500.0,0.00046525,120,"2026-04-10T20:24:46.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254664,1775852686179,-509.13445387,0.00046525,120,"2026-04-10T20:24:46.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254665,1775852686245,-1301.44,0.00046525,120,"2026-04-10T20:24:46.245",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254666,1775852686308,-1301.44,0.00046525,120,"2026-04-10T20:24:46.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254667,1775852686397,-1301.44,0.00046525,120,"2026-04-10T20:24:46.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254668,1775852686463,-1301.44,0.00046525,120,"2026-04-10T20:24:46.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254669,1775852686534,-1301.44,0.00046525,120,"2026-04-10T20:24:46.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254670,1775852686604,-1301.44,0.00046525,120,"2026-04-10T20:24:46.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254671,1775852686660,-1301.44,0.00046525,120,"2026-04-10T20:24:46.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254672,1775852686738,-1301.44,0.00046525,120,"2026-04-10T20:24:46.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254673,1775852686796,-1301.44,0.00046525,120,"2026-04-10T20:24:46.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254674,1775852686849,-1301.44,0.00046525,120,"2026-04-10T20:24:46.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254675,1775852686903,-1301.44,0.00046525,120,"2026-04-10T20:24:46.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254676,1775852686961,-1301.44,0.00046525,120,"2026-04-10T20:24:46.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254677,1775852687038,-1301.44,0.00046525,120,"2026-04-10T20:24:47.038",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254678,1775852687099,-1301.44,0.00046525,120,"2026-04-10T20:24:47.099",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254679,1775852687192,-1301.44,0.00046525,120,"2026-04-10T20:24:47.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254680,1775852687270,-1301.44,0.00046525,120,"2026-04-10T20:24:47.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254681,1775852687356,-1301.44,0.00046525,120,"2026-04-10T20:24:47.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254682,1775852687428,-1301.44,0.00046525,120,"2026-04-10T20:24:47.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254683,1775852687491,-1301.44,0.00046525,120,"2026-04-10T20:24:47.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254684,1775852687541,-1301.44,0.00046525,120,"2026-04-10T20:24:47.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254685,1775852687596,-1322.83,0.00046525,120,"2026-04-10T20:24:47.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254686,1775852687660,-1301.44,0.00046525,120,"2026-04-10T20:24:47.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254687,1775852687707,-1301.44,0.00046525,120,"2026-04-10T20:24:47.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254688,1775852687759,-1301.44,0.00046525,120,"2026-04-10T20:24:47.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254689,1775852687824,-1301.63673611,0.00046525,120,"2026-04-10T20:24:47.824",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254690,1775852687891,-1114.57,0.00046525,120,"2026-04-10T20:24:47.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254691,1775852687965,-1114.57,0.00046525,120,"2026-04-10T20:24:47.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254692,1775852688044,-1114.57,0.00046525,120,"2026-04-10T20:24:48.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254693,1775852688102,-1114.57,0.00046525,120,"2026-04-10T20:24:48.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254694,1775852688160,-1114.57,0.00046525,120,"2026-04-10T20:24:48.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254695,1775852688224,-1114.57,0.00046525,120,"2026-04-10T20:24:48.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254696,1775852688289,-1114.57,0.00046525,120,"2026-04-10T20:24:48.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254697,1775852688341,-1114.57,0.00046525,120,"2026-04-10T20:24:48.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254698,1775852688399,-1114.57,0.00046525,120,"2026-04-10T20:24:48.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254699,1775852688447,-1152.47,0.00046525,120,"2026-04-10T20:24:48.447",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254700,1775852688497,-1114.57,0.00046525,120,"2026-04-10T20:24:48.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254701,1775852688553,-1152.47,0.00046525,120,"2026-04-10T20:24:48.553",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254702,1775852688638,-1114.57,0.00046525,120,"2026-04-10T20:24:48.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254703,1775852688695,-1152.47,0.00046525,120,"2026-04-10T20:24:48.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254704,1775852688753,-1114.57,0.00046525,120,"2026-04-10T20:24:48.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254705,1775852688812,-1152.47,0.00046525,120,"2026-04-10T20:24:48.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254706,1775852688868,-1114.57,0.00046525,120,"2026-04-10T20:24:48.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254707,1775852688914,-1152.47,0.00046525,120,"2026-04-10T20:24:48.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254708,1775852688960,-1114.57,0.00046525,120,"2026-04-10T20:24:48.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254709,1775852689013,-1152.47,0.00046525,120,"2026-04-10T20:24:49.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254710,1775852689061,-1114.57,0.00046525,120,"2026-04-10T20:24:49.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254711,1775852689110,-1114.57,0.00046525,120,"2026-04-10T20:24:49.110",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254712,1775852689163,-1152.47,0.00046525,120,"2026-04-10T20:24:49.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254713,1775852689211,-1152.47,0.00046525,120,"2026-04-10T20:24:49.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254714,1775852689280,-1114.57,0.00046525,120,"2026-04-10T20:24:49.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254715,1775852689337,-1152.47,0.00046525,120,"2026-04-10T20:24:49.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254716,1775852689405,-1114.57,0.00046525,120,"2026-04-10T20:24:49.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254717,1775852689480,-1114.57,0.00046525,120,"2026-04-10T20:24:49.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254718,1775852689535,-1152.47,0.00046525,120,"2026-04-10T20:24:49.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254719,1775852689586,-1114.57,0.00046525,120,"2026-04-10T20:24:49.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254720,1775852689658,-1152.47,0.00046525,120,"2026-04-10T20:24:49.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254721,1775852689715,-1114.57,0.00046525,120,"2026-04-10T20:24:49.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254722,1775852689781,-1152.47,0.00046525,120,"2026-04-10T20:24:49.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254723,1775852689838,-1114.57,0.00046525,120,"2026-04-10T20:24:49.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254724,1775852689907,-1152.47,0.00046525,120,"2026-04-10T20:24:49.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254725,1775852689987,-1114.57,0.00046525,120,"2026-04-10T20:24:49.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254726,1775852690035,-1152.47,0.00046525,120,"2026-04-10T20:24:50.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254727,1775852690096,-1152.47,0.00046525,120,"2026-04-10T20:24:50.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254728,1775852690158,-1114.64737473,0.00046525,120,"2026-04-10T20:24:50.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254729,1775852690236,-1152.47,0.00046525,120,"2026-04-10T20:24:50.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254730,1775852690286,-1152.47,0.00046525,120,"2026-04-10T20:24:50.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254731,1775852690336,-1152.47,0.00046525,120,"2026-04-10T20:24:50.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254732,1775852690420,-1152.47,0.00046525,120,"2026-04-10T20:24:50.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254733,1775852690476,-1152.47,0.00046525,120,"2026-04-10T20:24:50.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254734,1775852690528,-1152.47,0.00046525,120,"2026-04-10T20:24:50.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254735,1775852690596,-1152.47,0.00046525,120,"2026-04-10T20:24:50.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254736,1775852690651,-1152.47,0.00046525,120,"2026-04-10T20:24:50.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254737,1775852690712,-1152.52574346,0.00046525,120,"2026-04-10T20:24:50.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254738,1775852690932,-500.0,0.00046525,120,"2026-04-10T20:24:50.932",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254739,1775852690991,-500.0,0.00046525,120,"2026-04-10T20:24:50.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254740,1775852691069,-500.0,0.00046525,120,"2026-04-10T20:24:51.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254741,1775852691161,-500.0,0.00046525,120,"2026-04-10T20:24:51.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254742,1775852691211,-500.0,0.00046525,120,"2026-04-10T20:24:51.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254743,1775852691268,-500.0,0.00046525,120,"2026-04-10T20:24:51.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254744,1775852691320,-500.0,0.00046525,120,"2026-04-10T20:24:51.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254745,1775852691388,-500.0,0.00046525,120,"2026-04-10T20:24:51.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254746,1775852691442,-500.0,0.00046525,120,"2026-04-10T20:24:51.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254747,1775852691501,-500.0,0.00046525,120,"2026-04-10T20:24:51.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254748,1775852691565,-500.0,0.00046525,120,"2026-04-10T20:24:51.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254749,1775852691619,-500.0,0.00046525,120,"2026-04-10T20:24:51.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254750,1775852691668,-500.0,0.00046525,120,"2026-04-10T20:24:51.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254751,1775852691734,-500.0,0.00046525,120,"2026-04-10T20:24:51.734",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254752,1775852691780,-500.0,0.00046525,120,"2026-04-10T20:24:51.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254753,1775852691833,-500.0,0.00046525,120,"2026-04-10T20:24:51.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254754,1775852691883,-500.0,0.00046525,120,"2026-04-10T20:24:51.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254755,1775852691934,-2693.16,0.00046525,120,"2026-04-10T20:24:51.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254756,1775852691997,-2693.16,0.00046525,120,"2026-04-10T20:24:51.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254757,1775852692262,-2693.16,0.00046525,120,"2026-04-10T20:24:52.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254758,1775852692321,-2693.16,0.00046525,120,"2026-04-10T20:24:52.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254759,1775852692393,-2693.16,0.00046525,120,"2026-04-10T20:24:52.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254760,1775852692450,-2693.16,0.00046525,120,"2026-04-10T20:24:52.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254761,1775852692533,-2693.16,0.00046525,120,"2026-04-10T20:24:52.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254762,1775852692588,-2693.16,0.00046525,120,"2026-04-10T20:24:52.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254763,1775852692647,-2693.16,0.00046525,120,"2026-04-10T20:24:52.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254764,1775852692704,-2693.16,0.00046525,120,"2026-04-10T20:24:52.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254765,1775852692755,-2693.16,0.00046525,120,"2026-04-10T20:24:52.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254766,1775852692803,-500.0,0.00046525,120,"2026-04-10T20:24:52.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254767,1775852692850,-2693.16,0.00046525,120,"2026-04-10T20:24:52.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254768,1775852692901,-2693.16,0.00046525,120,"2026-04-10T20:24:52.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254769,1775852692955,-500.0,0.00046525,120,"2026-04-10T20:24:52.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254770,1775852693013,-2693.16,0.00046525,120,"2026-04-10T20:24:53.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254771,1775852693086,-500.0,0.00046525,120,"2026-04-10T20:24:53.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254772,1775852693147,-500.0,0.00046525,120,"2026-04-10T20:24:53.147",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254773,1775852693250,-2693.16,0.00046525,120,"2026-04-10T20:24:53.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254774,1775852693347,-500.0,0.00046525,120,"2026-04-10T20:24:53.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254775,1775852693397,-2693.16,0.00046525,120,"2026-04-10T20:24:53.397",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254776,1775852693483,-552.29498037,0.00046525,120,"2026-04-10T20:24:53.483",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254777,1775852693545,-2693.16,0.00046525,120,"2026-04-10T20:24:53.545",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254778,1775852693609,-2693.16,0.00046525,120,"2026-04-10T20:24:53.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254779,1775852693662,-2693.16,0.00046525,120,"2026-04-10T20:24:53.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254780,1775852693728,-2693.16,0.00046525,120,"2026-04-10T20:24:53.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254781,1775852693782,-2693.16,0.00046525,120,"2026-04-10T20:24:53.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254782,1775852693845,-2693.16,0.00046525,120,"2026-04-10T20:24:53.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254783,1775852693913,-2693.16,0.00046525,120,"2026-04-10T20:24:53.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254784,1775852694002,-2693.35279481,0.00046525,120,"2026-04-10T20:24:54.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254785,1775852694055,-2181.99,0.00046525,120,"2026-04-10T20:24:54.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254786,1775852694109,-2181.99,0.00046525,120,"2026-04-10T20:24:54.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254787,1775852694160,-2181.99,0.00046525,120,"2026-04-10T20:24:54.160",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254788,1775852694212,-2181.99,0.00046525,120,"2026-04-10T20:24:54.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254789,1775852694261,-2181.99,0.00046525,120,"2026-04-10T20:24:54.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254790,1775852694312,-2181.99,0.00046525,120,"2026-04-10T20:24:54.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254791,1775852694379,-2181.99,0.00046525,120,"2026-04-10T20:24:54.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254792,1775852694433,-2181.99,0.00046525,120,"2026-04-10T20:24:54.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254793,1775852694496,-2181.99,0.00046525,120,"2026-04-10T20:24:54.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254794,1775852694548,-2181.99,0.00046525,120,"2026-04-10T20:24:54.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254795,1775852694598,-2181.99,0.00046525,120,"2026-04-10T20:24:54.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254796,1775852694690,-2181.99,0.00046525,120,"2026-04-10T20:24:54.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254797,1775852694756,-2181.99,0.00046525,120,"2026-04-10T20:24:54.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254798,1775852694842,-2181.99,0.00046525,120,"2026-04-10T20:24:54.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254799,1775852694911,-2181.99,0.00046525,120,"2026-04-10T20:24:54.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254800,1775852694962,-2181.99,0.00046525,120,"2026-04-10T20:24:54.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254801,1775852695022,-2181.99,0.00046525,120,"2026-04-10T20:24:55.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254802,1775852695073,-2181.99,0.00046525,120,"2026-04-10T20:24:55.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254803,1775852695128,-2181.99,0.00046525,120,"2026-04-10T20:24:55.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254804,1775852695197,-2181.99,0.00046525,120,"2026-04-10T20:24:55.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254805,1775852695247,-2181.99,0.00046525,120,"2026-04-10T20:24:55.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254806,1775852695312,-2181.99,0.00046525,120,"2026-04-10T20:24:55.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254807,1775852695382,-2181.99,0.00046525,120,"2026-04-10T20:24:55.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254808,1775852695438,-2182.04561104,0.00046525,120,"2026-04-10T20:24:55.438",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254809,1775852695499,-500.0,0.00046525,120,"2026-04-10T20:24:55.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254810,1775852695557,-437.22521596,0.00046525,120,"2026-04-10T20:24:55.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254811,1775852695619,-168.55904086,0.00046525,120,"2026-04-10T20:24:55.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254812,1775852695670,-612.76,0.00046525,120,"2026-04-10T20:24:55.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254813,1775852695720,-612.76,0.00046525,120,"2026-04-10T20:24:55.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254814,1775852695768,-612.76,0.00046525,120,"2026-04-10T20:24:55.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254815,1775852695815,-612.76,0.00046525,120,"2026-04-10T20:24:55.815",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254816,1775852695869,-612.76,0.00046525,120,"2026-04-10T20:24:55.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254817,1775852695929,-1119.38,0.00046525,120,"2026-04-10T20:24:55.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254818,1775852695988,-612.76,0.00046525,120,"2026-04-10T20:24:55.988",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254819,1775852696074,-1119.38,0.00046525,120,"2026-04-10T20:24:56.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254820,1775852696189,-612.76,0.00046525,120,"2026-04-10T20:24:56.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254821,1775852696250,-1119.38,0.00046525,120,"2026-04-10T20:24:56.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254822,1775852696354,-612.76,0.00046525,120,"2026-04-10T20:24:56.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254823,1775852696731,-1119.38,0.00046525,120,"2026-04-10T20:24:56.731",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254824,1775852696790,-612.76,0.00046525,120,"2026-04-10T20:24:56.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254825,1775852696907,-1119.38,0.00046525,120,"2026-04-10T20:24:56.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254826,1775852696966,-612.76,0.00046525,120,"2026-04-10T20:24:56.966",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254827,1775852697058,-1119.38,0.00046525,120,"2026-04-10T20:24:57.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254828,1775852697115,-612.76,0.00046525,120,"2026-04-10T20:24:57.115",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254829,1775852697203,-1119.38,0.00046525,120,"2026-04-10T20:24:57.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254830,1775852697270,-612.76,0.00046525,120,"2026-04-10T20:24:57.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254831,1775852697325,-1119.38,0.00046525,120,"2026-04-10T20:24:57.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254832,1775852697374,-612.76,0.00046525,120,"2026-04-10T20:24:57.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254833,1775852697424,-1119.38,0.00046525,120,"2026-04-10T20:24:57.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254834,1775852697486,-612.76,0.00046525,120,"2026-04-10T20:24:57.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254835,1775852697534,-1119.38,0.00046525,120,"2026-04-10T20:24:57.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254836,1775852697582,-612.76,0.00046525,120,"2026-04-10T20:24:57.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254837,1775852697637,-1119.38,0.00046525,120,"2026-04-10T20:24:57.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254838,1775852697694,-612.76,0.00046525,120,"2026-04-10T20:24:57.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254839,1775852697746,-1119.38,0.00046525,120,"2026-04-10T20:24:57.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254840,1775852697830,-612.76,0.00046525,120,"2026-04-10T20:24:57.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254841,1775852697884,-1119.38,0.00046525,120,"2026-04-10T20:24:57.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254842,1775852697991,-612.76,0.00046525,120,"2026-04-10T20:24:57.991",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254843,1775852698082,-1119.38,0.00046525,120,"2026-04-10T20:24:58.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254844,1775852698170,-612.76,0.00046525,120,"2026-04-10T20:24:58.170",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254845,1775852698243,-1119.38,0.00046525,120,"2026-04-10T20:24:58.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254846,1775852698296,-612.76,0.00046525,120,"2026-04-10T20:24:58.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254847,1775852698344,-1119.38,0.00046525,120,"2026-04-10T20:24:58.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254848,1775852698403,-612.76,0.00046525,120,"2026-04-10T20:24:58.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254849,1775852698463,-612.76,0.00046525,120,"2026-04-10T20:24:58.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254850,1775852698528,-1119.38,0.00046525,120,"2026-04-10T20:24:58.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254851,1775852698576,-1119.38,0.00046525,120,"2026-04-10T20:24:58.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254852,1775852698641,-612.76,0.00046525,120,"2026-04-10T20:24:58.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254853,1775852698709,-612.86819244,0.00046525,120,"2026-04-10T20:24:58.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254854,1775852698765,-1119.38,0.00046525,120,"2026-04-10T20:24:58.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254855,1775852698823,-1119.38,0.00046525,120,"2026-04-10T20:24:58.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254856,1775852698902,-1119.38,0.00046525,120,"2026-04-10T20:24:58.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254857,1775852698956,-1119.38,0.00046525,120,"2026-04-10T20:24:58.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254858,1775852699021,-1119.38,0.00046525,120,"2026-04-10T20:24:59.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254859,1775852699080,-1119.41149385,0.00046525,120,"2026-04-10T20:24:59.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254860,1775852699129,-500.0,0.00046525,120,"2026-04-10T20:24:59.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254861,1775852699192,-500.0,0.00046525,120,"2026-04-10T20:24:59.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254862,1775852699250,-500.0,0.00046525,120,"2026-04-10T20:24:59.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254863,1775852699369,-500.0,0.00046525,120,"2026-04-10T20:24:59.369",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254864,1775852699463,-500.0,0.00046525,120,"2026-04-10T20:24:59.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254865,1775852699523,-500.0,0.00046525,120,"2026-04-10T20:24:59.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254866,1775852699570,-500.0,0.00046525,120,"2026-04-10T20:24:59.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254867,1775852699626,-500.0,0.00046525,120,"2026-04-10T20:24:59.626",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254868,1775852699678,-500.0,0.00046525,120,"2026-04-10T20:24:59.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254869,1775852699730,-500.0,0.00046525,120,"2026-04-10T20:24:59.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254870,1775852699781,-500.0,0.00046525,120,"2026-04-10T20:24:59.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254871,1775852699834,-500.0,0.00046525,120,"2026-04-10T20:24:59.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254872,1775852699886,-500.0,0.00046525,120,"2026-04-10T20:24:59.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254873,1775852699939,-500.0,0.00046525,120,"2026-04-10T20:24:59.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254874,1775852699994,-500.0,0.00046525,120,"2026-04-10T20:24:59.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254875,1775852700089,-500.0,0.00046525,120,"2026-04-10T20:25:00.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254876,1775852700141,-207.06440306,0.00046525,120,"2026-04-10T20:25:00.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254877,1775852700195,-1491.69,0.00046525,120,"2026-04-10T20:25:00.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254878,1775852700282,-1491.69,0.00046525,120,"2026-04-10T20:25:00.282",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254879,1775852700355,-1491.69,0.00046525,120,"2026-04-10T20:25:00.355",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254880,1775852700410,-1491.69,0.00046525,120,"2026-04-10T20:25:00.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254881,1775852700505,-1491.69,0.00046525,120,"2026-04-10T20:25:00.505",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254882,1775852700586,-1491.69,0.00046525,120,"2026-04-10T20:25:00.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254883,1775852700640,-1491.69,0.00046525,120,"2026-04-10T20:25:00.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254884,1775852700690,-1491.69,0.00046525,120,"2026-04-10T20:25:00.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254885,1775852700744,-1491.69,0.00046525,120,"2026-04-10T20:25:00.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254886,1775852700803,-1491.69,0.00046525,120,"2026-04-10T20:25:00.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254887,1775852700856,-1491.69,0.00046525,120,"2026-04-10T20:25:00.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254888,1775852700901,-1491.69,0.00046525,120,"2026-04-10T20:25:00.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254889,1775852701189,-1491.69,0.00046525,120,"2026-04-10T20:25:01.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254890,1775852701277,-1491.69,0.00046525,120,"2026-04-10T20:25:01.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254891,1775852701347,-1491.69,0.00046525,120,"2026-04-10T20:25:01.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254892,1775852701395,-1491.69,0.00046525,120,"2026-04-10T20:25:01.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254893,1775852701441,-1491.69,0.00046525,120,"2026-04-10T20:25:01.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254894,1775852701488,-1491.69,0.00046525,120,"2026-04-10T20:25:01.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254895,1775852701549,-1491.69,0.00046525,120,"2026-04-10T20:25:01.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254896,1775852701604,-1491.69,0.00046525,120,"2026-04-10T20:25:01.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254897,1775852701665,-1491.69,0.00046525,120,"2026-04-10T20:25:01.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254898,1775852701727,-1491.69,0.00046525,120,"2026-04-10T20:25:01.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254899,1775852701783,-1491.69,0.00046525,120,"2026-04-10T20:25:01.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254900,1775852701830,-1491.69168082,0.00046525,120,"2026-04-10T20:25:01.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254901,1775852701884,-566.64756601,0.00046525,120,"2026-04-10T20:25:01.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254902,1775852701934,-500.0,0.00046525,120,"2026-04-10T20:25:01.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254903,1775852701983,-500.0,0.00046525,120,"2026-04-10T20:25:01.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254904,1775852702054,-452.05496046,0.00046525,120,"2026-04-10T20:25:02.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254905,1775852702103,-430.15720572,0.00046525,120,"2026-04-10T20:25:02.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254906,1775852702175,-604.22037309,0.00046525,120,"2026-04-10T20:25:02.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254907,1775852702219,-500.0,0.00046525,120,"2026-04-10T20:25:02.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254908,1775852702265,-294.10771864,0.00046525,120,"2026-04-10T20:25:02.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254909,1775852702318,-500.0,0.00046525,120,"2026-04-10T20:25:02.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254910,1775852702371,-500.0,0.00046525,120,"2026-04-10T20:25:02.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254911,1775852702425,-189.57290793,0.00046525,120,"2026-04-10T20:25:02.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254912,1775852702496,-500.0,0.00046525,120,"2026-04-10T20:25:02.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254913,1775852702570,-624.51294303,0.00046525,120,"2026-04-10T20:25:02.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254914,1775852702621,-564.97732278,0.00046525,120,"2026-04-10T20:25:02.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254915,1775852702676,-500.0,0.00046525,120,"2026-04-10T20:25:02.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254916,1775852702736,-500.0,0.00046525,120,"2026-04-10T20:25:02.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254917,1775852702792,-500.0,0.00046525,120,"2026-04-10T20:25:02.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254918,1775852702854,-616.82570787,0.00046525,120,"2026-04-10T20:25:02.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254919,1775852702917,-500.0,0.00046525,120,"2026-04-10T20:25:02.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254920,1775852702978,-500.0,0.00046525,120,"2026-04-10T20:25:02.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254921,1775852703045,-500.0,0.00046525,120,"2026-04-10T20:25:03.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254922,1775852703124,-263.57441219,0.00046525,120,"2026-04-10T20:25:03.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254923,1775852703175,-574.81936684,0.00046525,120,"2026-04-10T20:25:03.175",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254924,1775852703221,-500.0,0.00046525,120,"2026-04-10T20:25:03.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254925,1775852703268,-500.0,0.00046525,120,"2026-04-10T20:25:03.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254926,1775852703314,-500.0,0.00046525,120,"2026-04-10T20:25:03.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254927,1775852703367,-500.0,0.00046525,120,"2026-04-10T20:25:03.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254928,1775852703415,-500.0,0.00046525,120,"2026-04-10T20:25:03.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254929,1775852703467,-500.0,0.00046525,120,"2026-04-10T20:25:03.467",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254930,1775852703519,-500.0,0.00046525,120,"2026-04-10T20:25:03.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254931,1775852703590,-500.0,0.00046525,120,"2026-04-10T20:25:03.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254932,1775852703645,-500.0,0.00046525,120,"2026-04-10T20:25:03.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254933,1775852703723,-609.74416389,0.00046525,120,"2026-04-10T20:25:03.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254934,1775852703776,-183.66970271,0.00046525,120,"2026-04-10T20:25:03.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254935,1775852703834,-506.14912018,0.00046525,120,"2026-04-10T20:25:03.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254936,1775852703889,-394.51597579,0.00046525,120,"2026-04-10T20:25:03.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254937,1775852703960,-500.0,0.00046525,120,"2026-04-10T20:25:03.960",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254938,1775852704015,-500.0,0.00046525,120,"2026-04-10T20:25:04.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254939,1775852704071,-500.0,0.00046525,120,"2026-04-10T20:25:04.071",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254940,1775852704140,-500.0,0.00046525,120,"2026-04-10T20:25:04.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254941,1775852704190,-500.0,0.00046525,120,"2026-04-10T20:25:04.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254942,1775852704246,-500.0,0.00046525,120,"2026-04-10T20:25:04.246",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254943,1775852704318,-568.69143537,0.00046525,120,"2026-04-10T20:25:04.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254944,1775852704376,-500.0,0.00046525,120,"2026-04-10T20:25:04.376",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254945,1775852704429,-500.0,0.00046525,120,"2026-04-10T20:25:04.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254946,1775852704481,-500.0,0.00046525,120,"2026-04-10T20:25:04.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254947,1775852704528,-500.0,0.00046525,120,"2026-04-10T20:25:04.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254948,1775852704574,-500.0,0.00046525,120,"2026-04-10T20:25:04.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254949,1775852704624,-500.0,0.00046525,120,"2026-04-10T20:25:04.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254950,1775852704687,-500.0,0.00046525,120,"2026-04-10T20:25:04.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254951,1775852704763,-304.96609648,0.00046525,120,"2026-04-10T20:25:04.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254952,1775852704867,-500.0,0.00046525,120,"2026-04-10T20:25:04.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254953,1775852704955,-500.0,0.00046525,120,"2026-04-10T20:25:04.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254954,1775852705015,-500.0,0.00046525,120,"2026-04-10T20:25:05.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254955,1775852705128,-500.0,0.00046525,120,"2026-04-10T20:25:05.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254956,1775852705187,-151.34364175,0.00046525,120,"2026-04-10T20:25:05.187",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254957,1775852705241,-575.16387211,0.00046525,120,"2026-04-10T20:25:05.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254958,1775852705293,-500.0,0.00046525,120,"2026-04-10T20:25:05.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254959,1775852705347,-500.0,0.00046525,120,"2026-04-10T20:25:05.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254960,1775852705407,-549.97792473,0.00046525,120,"2026-04-10T20:25:05.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254961,1775852705479,-500.0,0.00046525,120,"2026-04-10T20:25:05.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254962,1775852705526,-500.0,0.00046525,120,"2026-04-10T20:25:05.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254963,1775852705595,-500.0,0.00046525,120,"2026-04-10T20:25:05.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254964,1775852705645,-500.0,0.00046525,120,"2026-04-10T20:25:05.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254965,1775852705706,-626.45054516,0.00046525,120,"2026-04-10T20:25:05.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254966,1775852705761,-500.0,0.00046525,120,"2026-04-10T20:25:05.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254967,1775852705807,-500.0,0.00046525,120,"2026-04-10T20:25:05.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254968,1775852705859,-500.0,0.00046525,120,"2026-04-10T20:25:05.859",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254969,1775852705920,-500.0,0.00046525,120,"2026-04-10T20:25:05.920",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254970,1775852705969,-500.0,0.00046525,120,"2026-04-10T20:25:05.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254971,1775852706015,-500.0,0.00046525,120,"2026-04-10T20:25:06.015",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254972,1775852706061,-500.0,0.00046525,120,"2026-04-10T20:25:06.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254973,1775852706113,-500.0,0.00046525,120,"2026-04-10T20:25:06.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254974,1775852706172,-500.0,0.00046525,120,"2026-04-10T20:25:06.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254975,1775852706296,-500.0,0.00046525,120,"2026-04-10T20:25:06.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254976,1775852706380,-500.0,0.00046525,120,"2026-04-10T20:25:06.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254977,1775852706443,-500.0,0.00046525,120,"2026-04-10T20:25:06.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254978,1775852706507,-378.29060588,0.00046525,120,"2026-04-10T20:25:06.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254979,1775852706576,-500.0,0.00046525,120,"2026-04-10T20:25:06.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254980,1775852706622,-500.0,0.00046525,120,"2026-04-10T20:25:06.622",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254981,1775852706668,-500.0,0.00046525,120,"2026-04-10T20:25:06.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254982,1775852706716,-500.0,0.00046525,120,"2026-04-10T20:25:06.716",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254983,1775852706766,-500.0,0.00046525,120,"2026-04-10T20:25:06.766",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254984,1775852706837,-271.31600381,0.00046525,120,"2026-04-10T20:25:06.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254985,1775852707177,-500.0,0.00046525,120,"2026-04-10T20:25:07.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254986,1775852707250,-500.0,0.00046525,120,"2026-04-10T20:25:07.250",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254987,1775852707310,-500.0,0.00046525,120,"2026-04-10T20:25:07.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254988,1775852707367,-1247.78,0.00046525,120,"2026-04-10T20:25:07.367",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254989,1775852707420,-1247.78,0.00046525,120,"2026-04-10T20:25:07.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254990,1775852707472,-1247.78,0.00046525,120,"2026-04-10T20:25:07.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254991,1775852707526,-1247.78,0.00046525,120,"2026-04-10T20:25:07.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254992,1775852707586,-1247.78,0.00046525,120,"2026-04-10T20:25:07.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254993,1775852707645,-1247.78,0.00046525,120,"2026-04-10T20:25:07.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254994,1775852707727,-1247.78,0.00046525,120,"2026-04-10T20:25:07.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254995,1775852707786,-1247.78,0.00046525,120,"2026-04-10T20:25:07.786",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254996,1775852707836,-1247.78,0.00046525,120,"2026-04-10T20:25:07.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254997,1775852707889,-1247.78,0.00046525,120,"2026-04-10T20:25:07.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254998,1775852707945,-1368.42,0.00046525,120,"2026-04-10T20:25:07.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420254999,1775852707996,-1247.78,0.00046525,120,"2026-04-10T20:25:07.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255000,1775852708049,-1368.42,0.00046525,120,"2026-04-10T20:25:08.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255001,1775852708133,-1247.78,0.00046525,120,"2026-04-10T20:25:08.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255002,1775852708208,-1247.78,0.00046525,120,"2026-04-10T20:25:08.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255003,1775852708312,-1247.78,0.00046525,120,"2026-04-10T20:25:08.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255004,1775852708394,-500.0,0.00046525,120,"2026-04-10T20:25:08.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255005,1775852708445,-1247.78,0.00046525,120,"2026-04-10T20:25:08.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255006,1775852708511,-500.0,0.00046525,120,"2026-04-10T20:25:08.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255007,1775852708581,-1247.78,0.00046525,120,"2026-04-10T20:25:08.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255008,1775852708638,-500.0,0.00046525,120,"2026-04-10T20:25:08.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255009,1775852708687,-1247.78,0.00046525,120,"2026-04-10T20:25:08.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255010,1775852708739,-500.0,0.00046525,120,"2026-04-10T20:25:08.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255011,1775852708817,-1247.78,0.00046525,120,"2026-04-10T20:25:08.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255012,1775852708881,-1247.78,0.00046525,120,"2026-04-10T20:25:08.881",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255013,1775852708958,-500.0,0.00046525,120,"2026-04-10T20:25:08.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255014,1775852709025,-1247.78,0.00046525,120,"2026-04-10T20:25:09.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255015,1775852709108,-552.84570661,0.00046525,120,"2026-04-10T20:25:09.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255016,1775852709191,-1247.78,0.00046525,120,"2026-04-10T20:25:09.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255017,1775852709258,-1247.78,0.00046525,120,"2026-04-10T20:25:09.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255018,1775852709312,-1247.78,0.00046525,120,"2026-04-10T20:25:09.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255019,1775852709380,-1247.85387578,0.00046525,120,"2026-04-10T20:25:09.380",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255020,1775852709433,-500.0,0.00046525,120,"2026-04-10T20:25:09.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255021,1775852709496,-500.0,0.00046525,120,"2026-04-10T20:25:09.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255022,1775852709547,-500.0,0.00046525,120,"2026-04-10T20:25:09.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255023,1775852709604,-500.0,0.00046525,120,"2026-04-10T20:25:09.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255024,1775852709675,-500.0,0.00046525,120,"2026-04-10T20:25:09.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255025,1775852709732,-500.0,0.00046525,120,"2026-04-10T20:25:09.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255026,1775852709792,-500.0,0.00046525,120,"2026-04-10T20:25:09.792",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255027,1775852709850,-500.0,0.00046525,120,"2026-04-10T20:25:09.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255028,1775852709908,-550.57661551,0.00046525,120,"2026-04-10T20:25:09.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255029,1775852709956,-1368.42,0.00046525,120,"2026-04-10T20:25:09.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255030,1775852710018,-527.69551931,0.00046525,120,"2026-04-10T20:25:10.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255031,1775852710074,-1368.42,0.00046525,120,"2026-04-10T20:25:10.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255032,1775852710132,-1368.42,0.00046525,120,"2026-04-10T20:25:10.132",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255033,1775852710203,-1368.42,0.00046525,120,"2026-04-10T20:25:10.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255034,1775852710293,-1368.42,0.00046525,120,"2026-04-10T20:25:10.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255035,1775852710374,-1368.42,0.00046525,120,"2026-04-10T20:25:10.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255036,1775852710443,-1368.42,0.00046525,120,"2026-04-10T20:25:10.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255037,1775852710536,-1368.42,0.00046525,120,"2026-04-10T20:25:10.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255038,1775852710614,-690.99,0.00046525,120,"2026-04-10T20:25:10.614",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255039,1775852710666,-1368.42,0.00046525,120,"2026-04-10T20:25:10.666",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255040,1775852710717,-690.99,0.00046525,120,"2026-04-10T20:25:10.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255041,1775852710778,-1368.42,0.00046525,120,"2026-04-10T20:25:10.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255042,1775852710837,-690.99,0.00046525,120,"2026-04-10T20:25:10.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255043,1775852710928,-1368.42,0.00046525,120,"2026-04-10T20:25:10.928",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255044,1775852710983,-1368.42,0.00046525,120,"2026-04-10T20:25:10.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255045,1775852711060,-690.99,0.00046525,120,"2026-04-10T20:25:11.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255046,1775852711116,-690.99,0.00046525,120,"2026-04-10T20:25:11.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255047,1775852711172,-1368.42,0.00046525,120,"2026-04-10T20:25:11.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255048,1775852711223,-690.99,0.00046525,120,"2026-04-10T20:25:11.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255049,1775852711296,-1368.42,0.00046525,120,"2026-04-10T20:25:11.296",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255050,1775852711344,-690.99,0.00046525,120,"2026-04-10T20:25:11.344",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255051,1775852711410,-690.99,0.00046525,120,"2026-04-10T20:25:11.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255052,1775852711470,-1368.42,0.00046525,120,"2026-04-10T20:25:11.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255053,1775852711521,-690.99,0.00046525,120,"2026-04-10T20:25:11.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255054,1775852711582,-1368.42,0.00046525,120,"2026-04-10T20:25:11.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255055,1775852711650,-690.99,0.00046525,120,"2026-04-10T20:25:11.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255056,1775852711700,-1368.42,0.00046525,120,"2026-04-10T20:25:11.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255057,1775852711747,-690.99,0.00046525,120,"2026-04-10T20:25:11.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255058,1775852711798,-1368.42,0.00046525,120,"2026-04-10T20:25:11.798",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255059,1775852711844,-690.99,0.00046525,120,"2026-04-10T20:25:11.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255060,1775852711890,-1368.42,0.00046525,120,"2026-04-10T20:25:11.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255061,1775852711938,-690.99,0.00046525,120,"2026-04-10T20:25:11.938",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255062,1775852712014,-1368.42,0.00046525,120,"2026-04-10T20:25:12.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255063,1775852712069,-690.99,0.00046525,120,"2026-04-10T20:25:12.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255064,1775852712139,-1368.42,0.00046525,120,"2026-04-10T20:25:12.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255065,1775852712259,-690.99,0.00046525,120,"2026-04-10T20:25:12.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255066,1775852712327,-1368.45821426,0.00046525,120,"2026-04-10T20:25:12.327",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255067,1775852712396,-690.99,0.00046525,120,"2026-04-10T20:25:12.396",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255068,1775852712446,-690.99,0.00046525,120,"2026-04-10T20:25:12.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255069,1775852712842,-697.88,0.00046525,120,"2026-04-10T20:25:12.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255070,1775852712898,-697.88,0.00046525,120,"2026-04-10T20:25:12.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255071,1775852712958,-697.88,0.00046525,120,"2026-04-10T20:25:12.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255072,1775852713008,-697.88,0.00046525,120,"2026-04-10T20:25:13.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255073,1775852713061,-690.99,0.00046525,120,"2026-04-10T20:25:13.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255074,1775852713113,-697.88,0.00046525,120,"2026-04-10T20:25:13.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255075,1775852713176,-690.99,0.00046525,120,"2026-04-10T20:25:13.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255076,1775852713241,-697.88,0.00046525,120,"2026-04-10T20:25:13.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255077,1775852713302,-690.99,0.00046525,120,"2026-04-10T20:25:13.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255078,1775852713398,-697.88,0.00046525,120,"2026-04-10T20:25:13.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255079,1775852713485,-690.99,0.00046525,120,"2026-04-10T20:25:13.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255080,1775852713544,-690.99,0.00046525,120,"2026-04-10T20:25:13.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255081,1775852713607,-697.88,0.00046525,120,"2026-04-10T20:25:13.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255082,1775852713661,-690.99,0.00046525,120,"2026-04-10T20:25:13.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255083,1775852713710,-697.88,0.00046525,120,"2026-04-10T20:25:13.710",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255084,1775852713775,-697.88,0.00046525,120,"2026-04-10T20:25:13.775",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255085,1775852713829,-691.13826887,0.00046525,120,"2026-04-10T20:25:13.829",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255086,1775852713878,-697.88,0.00046525,120,"2026-04-10T20:25:13.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255087,1775852713926,-697.88,0.00046525,120,"2026-04-10T20:25:13.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255088,1775852713973,-697.88,0.00046525,120,"2026-04-10T20:25:13.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255089,1775852714022,-697.88,0.00046525,120,"2026-04-10T20:25:14.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255090,1775852714068,-697.88,0.00046525,120,"2026-04-10T20:25:14.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255091,1775852714135,-697.88,0.00046525,120,"2026-04-10T20:25:14.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255092,1775852714186,-697.88,0.00046525,120,"2026-04-10T20:25:14.186",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255093,1775852714283,-500.0,0.00046525,120,"2026-04-10T20:25:14.283",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255094,1775852714358,-697.88,0.00046525,120,"2026-04-10T20:25:14.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255095,1775852714423,-507.89769146,0.00046525,120,"2026-04-10T20:25:14.423",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255096,1775852714472,-697.88,0.00046525,120,"2026-04-10T20:25:14.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255097,1775852714523,-551.89,0.00046525,120,"2026-04-10T20:25:14.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255098,1775852714599,-697.88,0.00046525,120,"2026-04-10T20:25:14.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255099,1775852714678,-551.89,0.00046525,120,"2026-04-10T20:25:14.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255100,1775852714742,-697.88,0.00046525,120,"2026-04-10T20:25:14.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255101,1775852714791,-551.89,0.00046525,120,"2026-04-10T20:25:14.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255102,1775852714857,-697.88,0.00046525,120,"2026-04-10T20:25:14.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255103,1775852714923,-551.89,0.00046525,120,"2026-04-10T20:25:14.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255104,1775852714994,-697.88,0.00046525,120,"2026-04-10T20:25:14.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255105,1775852715068,-551.89,0.00046525,120,"2026-04-10T20:25:15.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255106,1775852715149,-697.92530067,0.00046525,120,"2026-04-10T20:25:15.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255107,1775852715198,-551.89,0.00046525,120,"2026-04-10T20:25:15.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255108,1775852715244,-551.89,0.00046525,120,"2026-04-10T20:25:15.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255109,1775852715311,-551.89,0.00046525,120,"2026-04-10T20:25:15.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255110,1775852715358,-557.48,0.00046525,120,"2026-04-10T20:25:15.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255111,1775852715407,-551.89,0.00046525,120,"2026-04-10T20:25:15.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255112,1775852715453,-557.48,0.00046525,120,"2026-04-10T20:25:15.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255113,1775852715504,-551.89,0.00046525,120,"2026-04-10T20:25:15.504",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255114,1775852715559,-557.48,0.00046525,120,"2026-04-10T20:25:15.559",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255115,1775852715639,-551.89,0.00046525,120,"2026-04-10T20:25:15.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255116,1775852715698,-557.48,0.00046525,120,"2026-04-10T20:25:15.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255117,1775852715773,-551.89,0.00046525,120,"2026-04-10T20:25:15.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255118,1775852715836,-557.48,0.00046525,120,"2026-04-10T20:25:15.836",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255119,1775852715889,-551.89,0.00046525,120,"2026-04-10T20:25:15.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255120,1775852715951,-557.48,0.00046525,120,"2026-04-10T20:25:15.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255121,1775852716016,-557.48,0.00046525,120,"2026-04-10T20:25:16.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255122,1775852716075,-551.89,0.00046525,120,"2026-04-10T20:25:16.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255123,1775852716135,-557.48,0.00046525,120,"2026-04-10T20:25:16.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255124,1775852716213,-551.89,0.00046525,120,"2026-04-10T20:25:16.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255125,1775852716303,-557.48,0.00046525,120,"2026-04-10T20:25:16.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255126,1775852716364,-551.89,0.00046525,120,"2026-04-10T20:25:16.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255127,1775852716420,-557.48,0.00046525,120,"2026-04-10T20:25:16.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255128,1775852716476,-551.89,0.00046525,120,"2026-04-10T20:25:16.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255129,1775852716523,-557.48,0.00046525,120,"2026-04-10T20:25:16.523",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255130,1775852716581,-500.0,0.00046525,120,"2026-04-10T20:25:16.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255131,1775852716636,-551.89,0.00046525,120,"2026-04-10T20:25:16.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255132,1775852716696,-551.89,0.00046525,120,"2026-04-10T20:25:16.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255133,1775852716744,-551.89,0.00046525,120,"2026-04-10T20:25:16.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255134,1775852716793,-557.48,0.00046525,120,"2026-04-10T20:25:16.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255135,1775852716842,-500.0,0.00046525,120,"2026-04-10T20:25:16.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255136,1775852716896,-551.89,0.00046525,120,"2026-04-10T20:25:16.896",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255137,1775852716962,-557.48,0.00046525,120,"2026-04-10T20:25:16.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255138,1775852717017,-500.0,0.00046525,120,"2026-04-10T20:25:17.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255139,1775852717086,-557.48,0.00046525,120,"2026-04-10T20:25:17.086",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255140,1775852717135,-551.89,0.00046525,120,"2026-04-10T20:25:17.135",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255141,1775852717198,-500.0,0.00046525,120,"2026-04-10T20:25:17.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255142,1775852717263,-557.48,0.00046525,120,"2026-04-10T20:25:17.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255143,1775852717349,-551.89,0.00046525,120,"2026-04-10T20:25:17.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255144,1775852717403,-500.0,0.00046525,120,"2026-04-10T20:25:17.403",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255145,1775852717464,-562.21617184,0.00046525,120,"2026-04-10T20:25:17.464",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255146,1775852717540,-552.04030712,0.00046525,120,"2026-04-10T20:25:17.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255147,1775852717597,-500.0,0.00046525,120,"2026-04-10T20:25:17.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255148,1775852717665,-557.48,0.00046525,120,"2026-04-10T20:25:17.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255149,1775852717723,-557.48,0.00046525,120,"2026-04-10T20:25:17.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255150,1775852717773,-557.48,0.00046525,120,"2026-04-10T20:25:17.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255151,1775852717827,-500.0,0.00046525,120,"2026-04-10T20:25:17.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255152,1775852717899,-557.48,0.00046525,120,"2026-04-10T20:25:17.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255153,1775852717950,-500.0,0.00046525,120,"2026-04-10T20:25:17.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255154,1775852717998,-557.48,0.00046525,120,"2026-04-10T20:25:17.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255155,1775852718054,-500.0,0.00046525,120,"2026-04-10T20:25:18.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255156,1775852718106,-557.48,0.00046525,120,"2026-04-10T20:25:18.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255157,1775852718166,-500.0,0.00046525,120,"2026-04-10T20:25:18.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255158,1775852718237,-500.0,0.00046525,90,"2026-04-10T20:25:18.237",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255159,1775852718306,-557.48,0.00046525,120,"2026-04-10T20:25:18.306",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255160,1775852718356,-500.0,0.00046525,120,"2026-04-10T20:25:18.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255161,1775852718410,-500.0,0.00046525,90,"2026-04-10T20:25:18.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255162,1775852718473,-557.48,0.00046525,120,"2026-04-10T20:25:18.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255163,1775852718529,-500.0,0.00046525,120,"2026-04-10T20:25:18.529",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255164,1775852718597,-500.0,0.00046525,90,"2026-04-10T20:25:18.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255165,1775852718652,-500.0,0.00046525,120,"2026-04-10T20:25:18.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255166,1775852718738,-557.49327554,0.00046525,120,"2026-04-10T20:25:18.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255167,1775852718810,-358.89886818,0.00046525,120,"2026-04-10T20:25:18.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255168,1775852718864,-500.0,0.00046525,90,"2026-04-10T20:25:18.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255169,1775852718935,-500.0,0.00046525,120,"2026-04-10T20:25:18.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255170,1775852718989,-500.0,0.00046525,90,"2026-04-10T20:25:18.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255171,1775852719046,-500.0,0.00046525,120,"2026-04-10T20:25:19.046",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255172,1775852719106,-500.0,0.00046525,90,"2026-04-10T20:25:19.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255173,1775852719163,-500.0,0.00046525,120,"2026-04-10T20:25:19.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255174,1775852719212,-500.0,0.00046525,90,"2026-04-10T20:25:19.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255175,1775852719259,-199.71132572,0.00046525,120,"2026-04-10T20:25:19.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255176,1775852719307,-228.37,0.00046525,90,"2026-04-10T20:25:19.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255177,1775852719364,-2033.2,0.00046525,60,"2026-04-10T20:25:19.364",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255178,1775852719443,-2033.2,0.00046525,60,"2026-04-10T20:25:19.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255179,1775852719514,-2033.2,0.00046525,60,"2026-04-10T20:25:19.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255180,1775852719594,-2033.2,0.00046525,60,"2026-04-10T20:25:19.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255181,1775852719659,-2033.2,0.00046525,60,"2026-04-10T20:25:19.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255182,1775852719714,-2033.2,0.00046525,60,"2026-04-10T20:25:19.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255183,1775852719804,-2033.2,0.00046525,60,"2026-04-10T20:25:19.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255184,1775852719897,-2033.2,0.00046525,60,"2026-04-10T20:25:19.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255185,1775852719965,-2033.2,0.00046525,60,"2026-04-10T20:25:19.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255186,1775852720023,-2033.2,0.00046525,60,"2026-04-10T20:25:20.023",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255187,1775852720074,-2033.2,0.00046525,60,"2026-04-10T20:25:20.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255188,1775852720125,-2033.2,0.00046525,60,"2026-04-10T20:25:20.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255189,1775852720191,-2033.2,0.00046525,60,"2026-04-10T20:25:20.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255190,1775852720241,-2033.2,0.00046525,60,"2026-04-10T20:25:20.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255191,1775852720294,-2033.2,0.00046525,60,"2026-04-10T20:25:20.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255192,1775852720351,-1160.14,0.00046525,120,"2026-04-10T20:25:20.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255193,1775852720421,-2033.2,0.00046525,60,"2026-04-10T20:25:20.421",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255194,1775852720487,-1160.14,0.00046525,120,"2026-04-10T20:25:20.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255195,1775852720569,-2033.2,0.00046525,60,"2026-04-10T20:25:20.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255196,1775852720620,-1160.14,0.00046525,120,"2026-04-10T20:25:20.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255197,1775852720675,-2033.2,0.00046525,60,"2026-04-10T20:25:20.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255198,1775852720729,-1160.14,0.00046525,120,"2026-04-10T20:25:20.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255199,1775852720797,-2033.2,0.00046525,60,"2026-04-10T20:25:20.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255200,1775852720848,-1160.14,0.00046525,120,"2026-04-10T20:25:20.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255201,1775852720901,-2033.2,0.00046525,60,"2026-04-10T20:25:20.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255202,1775852720949,-1160.14,0.00046525,120,"2026-04-10T20:25:20.949",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255203,1775852720996,-1160.14,0.00046525,120,"2026-04-10T20:25:20.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255204,1775852721065,-2033.2,0.00046525,60,"2026-04-10T20:25:21.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255205,1775852721114,-1160.14,0.00046525,120,"2026-04-10T20:25:21.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255206,1775852721181,-2033.2,0.00046525,60,"2026-04-10T20:25:21.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255207,1775852721243,-1160.14,0.00046525,120,"2026-04-10T20:25:21.243",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255208,1775852721303,-2033.2,0.00046525,60,"2026-04-10T20:25:21.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255209,1775852721362,-1160.14,0.00046525,120,"2026-04-10T20:25:21.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255210,1775852721418,-2033.3068268,0.00046525,60,"2026-04-10T20:25:21.418",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255211,1775852721480,-1160.14,0.00046525,120,"2026-04-10T20:25:21.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255212,1775852721551,-1160.14,0.00046525,120,"2026-04-10T20:25:21.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255213,1775852721601,-1160.14,0.00046525,120,"2026-04-10T20:25:21.601",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255214,1775852721689,-1160.14,0.00046525,120,"2026-04-10T20:25:21.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255215,1775852721750,-1160.14,0.00046525,120,"2026-04-10T20:25:21.750",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255216,1775852721801,-964.56,0.00046525,120,"2026-04-10T20:25:21.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255217,1775852721857,-964.56,0.00046525,120,"2026-04-10T20:25:21.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255218,1775852721917,-1160.14,0.00046525,120,"2026-04-10T20:25:21.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255219,1775852721972,-964.56,0.00046525,120,"2026-04-10T20:25:21.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255220,1775852722025,-1160.14,0.00046525,120,"2026-04-10T20:25:22.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255221,1775852722081,-1160.14,0.00046525,120,"2026-04-10T20:25:22.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255222,1775852722164,-964.56,0.00046525,120,"2026-04-10T20:25:22.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255223,1775852722244,-1160.14,0.00046525,120,"2026-04-10T20:25:22.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255224,1775852722329,-964.56,0.00046525,120,"2026-04-10T20:25:22.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255225,1775852722398,-1160.14,0.00046525,120,"2026-04-10T20:25:22.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255226,1775852722467,-964.56,0.00046525,120,"2026-04-10T20:25:22.467",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255227,1775852722534,-1160.14,0.00046525,120,"2026-04-10T20:25:22.534",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255228,1775852722590,-964.56,0.00046525,120,"2026-04-10T20:25:22.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255229,1775852722645,-1160.14,0.00046525,120,"2026-04-10T20:25:22.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255230,1775852724257,-964.56,0.00046525,120,"2026-04-10T20:25:24.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255231,1775852724325,-1160.14,0.00046525,120,"2026-04-10T20:25:24.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255232,1775852724375,-964.56,0.00046525,120,"2026-04-10T20:25:24.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255233,1775852724453,-1160.36876067,0.00046525,120,"2026-04-10T20:25:24.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255234,1775852724509,-964.56,0.00046525,120,"2026-04-10T20:25:24.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255235,1775852724609,-964.56,0.00046525,120,"2026-04-10T20:25:24.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255236,1775852724687,-703.24,0.00046525,120,"2026-04-10T20:25:24.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255237,1775852724762,-964.56,0.00046525,120,"2026-04-10T20:25:24.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255238,1775852724828,-703.24,0.00046525,120,"2026-04-10T20:25:24.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255239,1775852724887,-964.56,0.00046525,120,"2026-04-10T20:25:24.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255240,1775852724962,-703.24,0.00046525,120,"2026-04-10T20:25:24.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255241,1775852725013,-964.56,0.00046525,120,"2026-04-10T20:25:25.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255242,1775852725066,-703.24,0.00046525,120,"2026-04-10T20:25:25.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255243,1775852725116,-964.56,0.00046525,120,"2026-04-10T20:25:25.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255244,1775852725167,-703.24,0.00046525,120,"2026-04-10T20:25:25.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255245,1775852725216,-964.56,0.00046525,120,"2026-04-10T20:25:25.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255246,1775852725278,-703.24,0.00046525,120,"2026-04-10T20:25:25.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255247,1775852725333,-964.56,0.00046525,120,"2026-04-10T20:25:25.333",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255248,1775852725389,-500.0,0.00046525,120,"2026-04-10T20:25:25.389",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255249,1775852725443,-964.56,0.00046525,120,"2026-04-10T20:25:25.443",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255250,1775852725520,-500.0,0.00046525,120,"2026-04-10T20:25:25.520",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255251,1775852725590,-703.24,0.00046525,120,"2026-04-10T20:25:25.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255252,1775852725664,-964.56,0.00046525,120,"2026-04-10T20:25:25.664",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255253,1775852725756,-500.0,0.00046525,120,"2026-04-10T20:25:25.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255254,1775852725818,-703.24,0.00046525,120,"2026-04-10T20:25:25.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255255,1775852725887,-500.0,0.00046525,120,"2026-04-10T20:25:25.887",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255256,1775852725940,-964.56,0.00046525,120,"2026-04-10T20:25:25.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255257,1775852725995,-703.24,0.00046525,120,"2026-04-10T20:25:25.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255258,1775852726072,-500.0,0.00046525,120,"2026-04-10T20:25:26.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255259,1775852726145,-964.56,0.00046525,120,"2026-04-10T20:25:26.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255260,1775852726209,-703.24,0.00046525,120,"2026-04-10T20:25:26.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255261,1775852726266,-500.0,0.00046525,120,"2026-04-10T20:25:26.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255262,1775852726327,-964.56,0.00046525,120,"2026-04-10T20:25:26.327",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255263,1775852726416,-703.24,0.00046525,120,"2026-04-10T20:25:26.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255264,1775852726466,-500.0,0.00046525,120,"2026-04-10T20:25:26.466",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255265,1775852726528,-964.56,0.00046525,120,"2026-04-10T20:25:26.528",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255266,1775852726582,-703.24,0.00046525,120,"2026-04-10T20:25:26.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255267,1775852726637,-500.0,0.00046525,120,"2026-04-10T20:25:26.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255268,1775852726694,-964.70094424,0.00046525,120,"2026-04-10T20:25:26.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255269,1775852726772,-703.24,0.00046525,120,"2026-04-10T20:25:26.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255270,1775852726822,-533.29563975,0.00046525,120,"2026-04-10T20:25:26.822",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255271,1775852726891,-703.24,0.00046525,120,"2026-04-10T20:25:26.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255272,1775852726942,-703.24,0.00046525,120,"2026-04-10T20:25:26.942",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255273,1775852726996,-703.24,0.00046525,120,"2026-04-10T20:25:26.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255274,1775852727054,-703.24,0.00046525,120,"2026-04-10T20:25:27.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255275,1775852727106,-703.24,0.00046525,120,"2026-04-10T20:25:27.106",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255276,1775852727166,-703.24,0.00046525,120,"2026-04-10T20:25:27.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255277,1775852727214,-1790.34,0.00046525,120,"2026-04-10T20:25:27.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255278,1775852727281,-703.24,0.00046525,120,"2026-04-10T20:25:27.281",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255279,1775852727337,-1790.34,0.00046525,120,"2026-04-10T20:25:27.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255280,1775852727387,-703.24,0.00046525,120,"2026-04-10T20:25:27.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255281,1775852727442,-1790.34,0.00046525,120,"2026-04-10T20:25:27.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255282,1775852727541,-703.24,0.00046525,120,"2026-04-10T20:25:27.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255283,1775852727671,-1790.34,0.00046525,120,"2026-04-10T20:25:27.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255284,1775852727721,-703.24,0.00046525,120,"2026-04-10T20:25:27.721",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255285,1775852727795,-1790.34,0.00046525,120,"2026-04-10T20:25:27.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255286,1775852727847,-703.42717317,0.00046525,120,"2026-04-10T20:25:27.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255287,1775852727904,-500.0,0.00046525,120,"2026-04-10T20:25:27.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255288,1775852727961,-1790.34,0.00046525,120,"2026-04-10T20:25:27.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255289,1775852728013,-500.0,0.00046525,120,"2026-04-10T20:25:28.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255290,1775852728074,-1790.34,0.00046525,120,"2026-04-10T20:25:28.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255291,1775852728129,-500.0,0.00046525,120,"2026-04-10T20:25:28.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255292,1775852728208,-1790.34,0.00046525,120,"2026-04-10T20:25:28.208",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255293,1775852728304,-500.0,0.00046525,120,"2026-04-10T20:25:28.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255294,1775852728419,-593.18942011,0.00046525,120,"2026-04-10T20:25:28.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255295,1775852728507,-1790.34,0.00046525,120,"2026-04-10T20:25:28.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255296,1775852728581,-500.0,0.00046525,120,"2026-04-10T20:25:28.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255297,1775852728639,-1790.34,0.00046525,120,"2026-04-10T20:25:28.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255298,1775852728703,-500.0,0.00046525,120,"2026-04-10T20:25:28.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255299,1775852728797,-1790.34,0.00046525,120,"2026-04-10T20:25:28.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255300,1775852728850,-500.0,0.00046525,120,"2026-04-10T20:25:28.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255301,1775852728901,-1790.34,0.00046525,120,"2026-04-10T20:25:28.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255302,1775852728955,-500.0,0.00046525,120,"2026-04-10T20:25:28.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255303,1775852729031,-1790.34,0.00046525,120,"2026-04-10T20:25:29.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255304,1775852729081,-500.0,0.00046525,120,"2026-04-10T20:25:29.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255305,1775852729133,-1790.34,0.00046525,120,"2026-04-10T20:25:29.133",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255306,1775852729183,-1790.34,0.00046525,120,"2026-04-10T20:25:29.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255307,1775852729231,-500.0,0.00046525,120,"2026-04-10T20:25:29.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255308,1775852729291,-1790.34,0.00046525,120,"2026-04-10T20:25:29.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255309,1775852729342,-500.0,0.00046525,120,"2026-04-10T20:25:29.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255310,1775852729392,-1790.34,0.00046525,120,"2026-04-10T20:25:29.392",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255311,1775852729474,-500.0,0.00046525,120,"2026-04-10T20:25:29.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255312,1775852729570,-901.97,0.00046525,120,"2026-04-10T20:25:29.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255313,1775852729625,-1790.34,0.00046525,120,"2026-04-10T20:25:29.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255314,1775852729673,-500.0,0.00046525,120,"2026-04-10T20:25:29.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255315,1775852729730,-901.97,0.00046525,120,"2026-04-10T20:25:29.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255316,1775852729780,-500.0,0.00046525,120,"2026-04-10T20:25:29.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255317,1775852729832,-500.0,0.00046525,120,"2026-04-10T20:25:29.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255318,1775852729905,-901.97,0.00046525,120,"2026-04-10T20:25:29.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255319,1775852729958,-500.0,0.00046525,120,"2026-04-10T20:25:29.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255320,1775852730014,-901.97,0.00046525,120,"2026-04-10T20:25:30.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255321,1775852730069,-1790.34,0.00046525,120,"2026-04-10T20:25:30.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255322,1775852730415,-500.0,0.00046525,120,"2026-04-10T20:25:30.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255323,1775852730492,-901.97,0.00046525,120,"2026-04-10T20:25:30.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255324,1775852730563,-500.0,0.00046525,120,"2026-04-10T20:25:30.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255325,1775852730641,-1790.34,0.00046525,120,"2026-04-10T20:25:30.641",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255326,1775852730711,-500.0,0.00046525,120,"2026-04-10T20:25:30.711",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255327,1775852730766,-500.0,0.00046525,120,"2026-04-10T20:25:30.766",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255328,1775852730817,-901.97,0.00046525,120,"2026-04-10T20:25:30.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255329,1775852730885,-500.0,0.00046525,120,"2026-04-10T20:25:30.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255330,1775852730935,-500.0,0.00046525,120,"2026-04-10T20:25:30.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255331,1775852730984,-1790.34,0.00046525,120,"2026-04-10T20:25:30.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255332,1775852731034,-901.97,0.00046525,120,"2026-04-10T20:25:31.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255333,1775852731090,-245.35183695,0.00046525,120,"2026-04-10T20:25:31.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255334,1775852731139,-500.0,0.00046525,120,"2026-04-10T20:25:31.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255335,1775852731191,-1790.34,0.00046525,120,"2026-04-10T20:25:31.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255336,1775852731274,-901.97,0.00046525,120,"2026-04-10T20:25:31.274",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255337,1775852731347,-500.0,0.00046525,120,"2026-04-10T20:25:31.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255338,1775852731402,-901.97,0.00046525,120,"2026-04-10T20:25:31.402",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255339,1775852731452,-500.0,0.00046525,120,"2026-04-10T20:25:31.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255340,1775852731510,-500.0,0.00046525,120,"2026-04-10T20:25:31.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255341,1775852731565,-901.97,0.00046525,120,"2026-04-10T20:25:31.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255342,1775852731618,-409.31837177,0.00046525,120,"2026-04-10T20:25:31.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255343,1775852731675,-1790.34,0.00046525,120,"2026-04-10T20:25:31.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255344,1775852731736,-500.0,0.00046525,120,"2026-04-10T20:25:31.736",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255345,1775852731793,-901.97,0.00046525,120,"2026-04-10T20:25:31.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255346,1775852731846,-500.0,0.00046525,120,"2026-04-10T20:25:31.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255347,1775852731898,-901.97,0.00046525,120,"2026-04-10T20:25:31.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255348,1775852731973,-1790.51596968,0.00046525,120,"2026-04-10T20:25:31.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255349,1775852732036,-901.97,0.00046525,120,"2026-04-10T20:25:32.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255350,1775852732122,-500.0,0.00046525,120,"2026-04-10T20:25:32.122",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255351,1775852732194,-901.97,0.00046525,120,"2026-04-10T20:25:32.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255352,1775852732270,-500.0,0.00046525,120,"2026-04-10T20:25:32.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255353,1775852732333,-901.97,0.00046525,120,"2026-04-10T20:25:32.333",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255354,1775852732400,-405.77905511,0.00046525,120,"2026-04-10T20:25:32.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255355,1775852732454,-901.97,0.00046525,120,"2026-04-10T20:25:32.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255356,1775852732510,-901.97,0.00046525,120,"2026-04-10T20:25:32.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255357,1775852732565,-901.97,0.00046525,120,"2026-04-10T20:25:32.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255358,1775852732655,-500.0,0.00046525,120,"2026-04-10T20:25:32.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255359,1775852732738,-901.97,0.00046525,120,"2026-04-10T20:25:32.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255360,1775852732819,-532.85798378,0.00046525,120,"2026-04-10T20:25:32.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255361,1775852732870,-901.97,0.00046525,120,"2026-04-10T20:25:32.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255362,1775852732934,-901.97,0.00046525,120,"2026-04-10T20:25:32.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255363,1775852733008,-901.97,0.00046525,120,"2026-04-10T20:25:33.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255364,1775852733060,-901.97,0.00046525,120,"2026-04-10T20:25:33.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255365,1775852733120,-500.0,0.00046525,120,"2026-04-10T20:25:33.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255366,1775852733194,-902.11258615,0.00046525,120,"2026-04-10T20:25:33.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255367,1775852733258,-500.0,0.00046525,120,"2026-04-10T20:25:33.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255368,1775852733325,-500.0,0.00046525,120,"2026-04-10T20:25:33.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255369,1775852733394,-500.0,0.00046525,120,"2026-04-10T20:25:33.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255370,1775852733468,-500.0,0.00046525,120,"2026-04-10T20:25:33.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255371,1775852733544,-1687.3,0.00046525,120,"2026-04-10T20:25:33.544",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255372,1775852733595,-500.0,0.00046525,120,"2026-04-10T20:25:33.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255373,1775852733670,-1687.3,0.00046525,120,"2026-04-10T20:25:33.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255374,1775852733745,-500.0,0.00046525,120,"2026-04-10T20:25:33.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255375,1775852733813,-1687.3,0.00046525,120,"2026-04-10T20:25:33.813",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255376,1775852733867,-500.0,0.00046525,120,"2026-04-10T20:25:33.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255377,1775852733922,-1687.3,0.00046525,120,"2026-04-10T20:25:33.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255378,1775852733975,-500.0,0.00046525,120,"2026-04-10T20:25:33.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255379,1775852734040,-500.0,0.00046525,120,"2026-04-10T20:25:34.040",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255380,1775852734109,-1687.3,0.00046525,120,"2026-04-10T20:25:34.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255381,1775852734161,-418.4708482,0.00046525,120,"2026-04-10T20:25:34.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255382,1775852734241,-1687.3,0.00046525,120,"2026-04-10T20:25:34.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255383,1775852734307,-1687.3,0.00046525,120,"2026-04-10T20:25:34.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255384,1775852734370,-1687.3,0.00046525,120,"2026-04-10T20:25:34.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255385,1775852734427,-555.1104207,0.00046525,120,"2026-04-10T20:25:34.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255386,1775852734492,-1687.3,0.00046525,120,"2026-04-10T20:25:34.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255387,1775852734549,-1687.3,0.00046525,120,"2026-04-10T20:25:34.549",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255388,1775852734612,-1687.3,0.00046525,120,"2026-04-10T20:25:34.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255389,1775852734673,-1687.3,0.00046525,120,"2026-04-10T20:25:34.673",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255390,1775852734735,-1687.3,0.00046525,120,"2026-04-10T20:25:34.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255391,1775852734785,-1417.65,0.00046525,120,"2026-04-10T20:25:34.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255392,1775852734835,-1687.3,0.00046525,120,"2026-04-10T20:25:34.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255393,1775852734891,-1417.65,0.00046525,120,"2026-04-10T20:25:34.891",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255394,1775852734947,-1687.3,0.00046525,120,"2026-04-10T20:25:34.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255395,1775852735000,-1417.65,0.00046525,120,"2026-04-10T20:25:35.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255396,1775852735049,-1687.3,0.00046525,120,"2026-04-10T20:25:35.049",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255397,1775852735103,-1417.65,0.00046525,120,"2026-04-10T20:25:35.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255398,1775852735162,-1687.3,0.00046525,120,"2026-04-10T20:25:35.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255399,1775852735217,-1417.65,0.00046525,120,"2026-04-10T20:25:35.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255400,1775852735280,-1687.3,0.00046525,120,"2026-04-10T20:25:35.280",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255401,1775852735334,-1417.65,0.00046525,120,"2026-04-10T20:25:35.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255402,1775852735394,-500.0,0.00046525,120,"2026-04-10T20:25:35.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255403,1775852735452,-1687.3,0.00046525,120,"2026-04-10T20:25:35.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255404,1775852735506,-1417.65,0.00046525,120,"2026-04-10T20:25:35.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255405,1775852735563,-500.0,0.00046525,120,"2026-04-10T20:25:35.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255406,1775852735622,-1687.3,0.00046525,120,"2026-04-10T20:25:35.622",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255407,1775852735703,-1417.65,0.00046525,120,"2026-04-10T20:25:35.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255408,1775852735778,-500.0,0.00046525,120,"2026-04-10T20:25:35.778",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255409,1775852735854,-1687.3,0.00046525,120,"2026-04-10T20:25:35.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255410,1775852735907,-1417.65,0.00046525,120,"2026-04-10T20:25:35.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255411,1775852735967,-500.0,0.00046525,120,"2026-04-10T20:25:35.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255412,1775852736032,-1687.3,0.00046525,120,"2026-04-10T20:25:36.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255413,1775852736093,-1417.65,0.00046525,120,"2026-04-10T20:25:36.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255414,1775852736155,-377.23771686,0.00046525,120,"2026-04-10T20:25:36.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255415,1775852736216,-1687.3,0.00046525,120,"2026-04-10T20:25:36.216",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255416,1775852736271,-1417.65,0.00046525,120,"2026-04-10T20:25:36.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255417,1775852736599,-1687.42021612,0.00046525,120,"2026-04-10T20:25:36.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255418,1775852736653,-1417.65,0.00046525,120,"2026-04-10T20:25:36.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255419,1775852736709,-1417.65,0.00046525,120,"2026-04-10T20:25:36.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255420,1775852736783,-1417.65,0.00046525,120,"2026-04-10T20:25:36.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255421,1775852736847,-1417.65,0.00046525,120,"2026-04-10T20:25:36.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255422,1775852736919,-1417.65,0.00046525,120,"2026-04-10T20:25:36.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255423,1775852736994,-1417.65,0.00046525,120,"2026-04-10T20:25:36.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255424,1775852737078,-1417.65,0.00046525,120,"2026-04-10T20:25:37.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255425,1775852737131,-1417.65,0.00046525,120,"2026-04-10T20:25:37.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255426,1775852737184,-1417.65,0.00046525,120,"2026-04-10T20:25:37.184",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255427,1775852737251,-1417.65,0.00046525,120,"2026-04-10T20:25:37.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255428,1775852737308,-1417.65,0.00046525,120,"2026-04-10T20:25:37.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255429,1775852737358,-500.0,0.00046525,120,"2026-04-10T20:25:37.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255430,1775852737422,-1417.65,0.00046525,120,"2026-04-10T20:25:37.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255431,1775852737477,-500.0,0.00046525,120,"2026-04-10T20:25:37.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255432,1775852737537,-1417.67813764,0.00046525,120,"2026-04-10T20:25:37.537",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255433,1775852737590,-500.0,0.00046525,120,"2026-04-10T20:25:37.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255434,1775852737646,-500.0,0.00046525,120,"2026-04-10T20:25:37.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255435,1775852737705,-500.0,0.00046525,120,"2026-04-10T20:25:37.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255436,1775852737776,-404.13796903,0.00046525,120,"2026-04-10T20:25:37.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255437,1775852737830,-563.94,0.00046525,120,"2026-04-10T20:25:37.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255438,1775852737890,-545.44420784,0.00046525,120,"2026-04-10T20:25:37.890",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255439,1775852737958,-563.94,0.00046525,120,"2026-04-10T20:25:37.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255440,1775852738013,-563.94,0.00046525,120,"2026-04-10T20:25:38.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255441,1775852738082,-563.94,0.00046525,120,"2026-04-10T20:25:38.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255442,1775852738142,-258.39066079,0.00046525,120,"2026-04-10T20:25:38.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255443,1775852738202,-563.94,0.00046525,120,"2026-04-10T20:25:38.202",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255444,1775852738285,-563.94,0.00046525,120,"2026-04-10T20:25:38.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255445,1775852738343,-563.94,0.00046525,120,"2026-04-10T20:25:38.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255446,1775852738412,-563.94,0.00046525,120,"2026-04-10T20:25:38.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255447,1775852738470,-563.94,0.00046525,120,"2026-04-10T20:25:38.470",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255448,1775852738526,-596.08,0.00046525,120,"2026-04-10T20:25:38.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255449,1775852738589,-563.94,0.00046525,120,"2026-04-10T20:25:38.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255450,1775852738640,-596.08,0.00046525,120,"2026-04-10T20:25:38.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255451,1775852738689,-563.94,0.00046525,120,"2026-04-10T20:25:38.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255452,1775852738745,-596.08,0.00046525,120,"2026-04-10T20:25:38.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255453,1775852738804,-563.94,0.00046525,120,"2026-04-10T20:25:38.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255454,1775852738860,-596.08,0.00046525,120,"2026-04-10T20:25:38.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255455,1775852738922,-563.94,0.00046525,120,"2026-04-10T20:25:38.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255456,1775852738993,-563.94,0.00046525,120,"2026-04-10T20:25:38.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255457,1775852739085,-596.08,0.00046525,120,"2026-04-10T20:25:39.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255458,1775852739158,-563.94,0.00046525,120,"2026-04-10T20:25:39.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255459,1775852739213,-596.08,0.00046525,120,"2026-04-10T20:25:39.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255460,1775852739275,-563.94,0.00046525,120,"2026-04-10T20:25:39.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255461,1775852739349,-596.08,0.00046525,120,"2026-04-10T20:25:39.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255462,1775852739437,-3231.46,0.00046525,120,"2026-04-10T20:25:39.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255463,1775852739493,-563.94,0.00046525,120,"2026-04-10T20:25:39.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255464,1775852739548,-596.08,0.00046525,120,"2026-04-10T20:25:39.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255465,1775852739613,-3231.46,0.00046525,120,"2026-04-10T20:25:39.613",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255466,1775852739671,-563.94,0.00046525,120,"2026-04-10T20:25:39.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255467,1775852739735,-596.08,0.00046525,120,"2026-04-10T20:25:39.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255468,1775852739797,-3231.46,0.00046525,120,"2026-04-10T20:25:39.797",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255469,1775852739862,-563.94,0.00046525,120,"2026-04-10T20:25:39.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255470,1775852739916,-596.08,0.00046525,120,"2026-04-10T20:25:39.916",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255471,1775852739972,-3231.46,0.00046525,120,"2026-04-10T20:25:39.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255472,1775852740034,-563.94,0.00046525,120,"2026-04-10T20:25:40.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255473,1775852740089,-596.08,0.00046525,120,"2026-04-10T20:25:40.089",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255474,1775852740145,-3231.46,0.00046525,120,"2026-04-10T20:25:40.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255475,1775852740210,-563.94,0.00046525,120,"2026-04-10T20:25:40.210",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255476,1775852740279,-596.08,0.00046525,120,"2026-04-10T20:25:40.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255477,1775852740348,-3231.46,0.00046525,120,"2026-04-10T20:25:40.348",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255478,1775852740420,-563.94,0.00046525,120,"2026-04-10T20:25:40.420",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255479,1775852740487,-596.08,0.00046525,120,"2026-04-10T20:25:40.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255480,1775852740558,-3231.46,0.00046525,120,"2026-04-10T20:25:40.558",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255481,1775852740627,-563.94,0.00046525,120,"2026-04-10T20:25:40.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255482,1775852740684,-596.08,0.00046525,120,"2026-04-10T20:25:40.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255483,1775852740738,-3231.46,0.00046525,120,"2026-04-10T20:25:40.738",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255484,1775852740794,-563.95378259,0.00046525,120,"2026-04-10T20:25:40.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255485,1775852740863,-596.08,0.00046525,120,"2026-04-10T20:25:40.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255486,1775852740916,-3231.46,0.00046525,120,"2026-04-10T20:25:40.916",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255487,1775852740974,-596.08,0.00046525,120,"2026-04-10T20:25:40.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255488,1775852741025,-3231.46,0.00046525,120,"2026-04-10T20:25:41.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255489,1775852741117,-596.08,0.00046525,120,"2026-04-10T20:25:41.117",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255490,1775852741194,-3231.46,0.00046525,120,"2026-04-10T20:25:41.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255491,1775852741258,-596.08,0.00046525,120,"2026-04-10T20:25:41.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255492,1775852741328,-3231.46,0.00046525,120,"2026-04-10T20:25:41.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255493,1775852741414,-596.08,0.00046525,120,"2026-04-10T20:25:41.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255494,1775852741474,-3231.46,0.00046525,120,"2026-04-10T20:25:41.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255495,1775852741542,-596.08,0.00046525,120,"2026-04-10T20:25:41.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255496,1775852741615,-3231.46,0.00046525,120,"2026-04-10T20:25:41.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255497,1775852741674,-596.08,0.00046525,120,"2026-04-10T20:25:41.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255498,1775852741728,-3231.46,0.00046525,120,"2026-04-10T20:25:41.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255499,1775852741806,-596.08,0.00046525,120,"2026-04-10T20:25:41.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255500,1775852741876,-3231.46,0.00046525,120,"2026-04-10T20:25:41.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255501,1775852741937,-596.08,0.00046525,120,"2026-04-10T20:25:41.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255502,1775852741996,-3231.46,0.00046525,120,"2026-04-10T20:25:41.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255503,1775852742055,-596.20518887,0.00046525,120,"2026-04-10T20:25:42.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255504,1775852742118,-3231.46,0.00046525,120,"2026-04-10T20:25:42.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255505,1775852742174,-3231.46,0.00046525,120,"2026-04-10T20:25:42.174",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255506,1775852742232,-3231.46,0.00046525,120,"2026-04-10T20:25:42.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255507,1775852742293,-3231.46,0.00046525,120,"2026-04-10T20:25:42.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255508,1775852742357,-500.0,0.00046525,120,"2026-04-10T20:25:42.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255509,1775852742413,-500.0,0.00046525,120,"2026-04-10T20:25:42.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255510,1775852742478,-3231.46,0.00046525,120,"2026-04-10T20:25:42.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255511,1775852742548,-500.0,0.00046525,120,"2026-04-10T20:25:42.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255512,1775852742985,-3231.46,0.00046525,120,"2026-04-10T20:25:42.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255513,1775852743062,-500.0,0.00046525,120,"2026-04-10T20:25:43.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255514,1775852743124,-500.0,0.00046525,120,"2026-04-10T20:25:43.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255515,1775852743182,-3231.55062811,0.00046525,120,"2026-04-10T20:25:43.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255516,1775852743256,-500.0,0.00046525,120,"2026-04-10T20:25:43.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255517,1775852743314,-500.0,0.00046525,120,"2026-04-10T20:25:43.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255518,1775852743368,-500.0,0.00046525,120,"2026-04-10T20:25:43.368",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255519,1775852743447,-500.0,0.00046525,120,"2026-04-10T20:25:43.447",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255520,1775852743510,-500.0,0.00046525,120,"2026-04-10T20:25:43.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255521,1775852743594,-500.0,0.00046525,120,"2026-04-10T20:25:43.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255522,1775852743650,-500.0,0.00046525,120,"2026-04-10T20:25:43.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255523,1775852743742,-500.0,0.00046525,120,"2026-04-10T20:25:43.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255524,1775852743819,-500.0,0.00046525,120,"2026-04-10T20:25:43.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255525,1775852743886,-500.0,0.00046525,120,"2026-04-10T20:25:43.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255526,1775852743952,-552.37083377,0.00046525,120,"2026-04-10T20:25:43.952",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255527,1775852744011,-500.0,0.00046525,120,"2026-04-10T20:25:44.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255528,1775852744072,-500.0,0.00046525,120,"2026-04-10T20:25:44.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255529,1775852744129,-500.0,0.00046525,120,"2026-04-10T20:25:44.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255530,1775852744178,-500.0,0.00046525,120,"2026-04-10T20:25:44.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255531,1775852744239,-500.0,0.00046525,120,"2026-04-10T20:25:44.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255532,1775852744298,-500.0,0.00046525,120,"2026-04-10T20:25:44.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255533,1775852744354,-622.12856117,0.00046525,120,"2026-04-10T20:25:44.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255534,1775852744406,-500.0,0.00046525,120,"2026-04-10T20:25:44.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255535,1775852744475,-579.52975222,0.00046525,120,"2026-04-10T20:25:44.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255536,1775852744530,-500.0,0.00046525,120,"2026-04-10T20:25:44.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255537,1775852744592,-500.0,0.00046525,120,"2026-04-10T20:25:44.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255538,1775852744655,-518.43102867,0.00046525,120,"2026-04-10T20:25:44.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255539,1775852744713,-836.27,0.00046525,120,"2026-04-10T20:25:44.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255540,1775852744771,-836.27,0.00046525,120,"2026-04-10T20:25:44.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255541,1775852744847,-836.27,0.00046525,120,"2026-04-10T20:25:44.847",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255542,1775852744902,-836.27,0.00046525,120,"2026-04-10T20:25:44.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255543,1775852744956,-836.27,0.00046525,120,"2026-04-10T20:25:44.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255544,1775852745016,-836.27,0.00046525,120,"2026-04-10T20:25:45.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255545,1775852745084,-836.27,0.00046525,120,"2026-04-10T20:25:45.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255546,1775852745142,-836.27,0.00046525,120,"2026-04-10T20:25:45.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255547,1775852745209,-836.27,0.00046525,120,"2026-04-10T20:25:45.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255548,1775852745270,-836.27,0.00046525,120,"2026-04-10T20:25:45.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255549,1775852745326,-836.27,0.00046525,120,"2026-04-10T20:25:45.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255550,1775852745408,-836.27,0.00046525,120,"2026-04-10T20:25:45.408",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255551,1775852745461,-836.27,0.00046525,120,"2026-04-10T20:25:45.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255552,1775852745527,-836.27,0.00046525,120,"2026-04-10T20:25:45.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255553,1775852745577,-500.0,0.00046525,120,"2026-04-10T20:25:45.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255554,1775852745631,-500.0,0.00046525,120,"2026-04-10T20:25:45.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255555,1775852745681,-836.27,0.00046525,120,"2026-04-10T20:25:45.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255556,1775852745746,-500.0,0.00046525,120,"2026-04-10T20:25:45.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255557,1775852745809,-836.27,0.00046525,120,"2026-04-10T20:25:45.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255558,1775852745866,-836.27,0.00046525,120,"2026-04-10T20:25:45.866",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255559,1775852745923,-500.0,0.00046525,120,"2026-04-10T20:25:45.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255560,1775852745982,-836.27,0.00046525,120,"2026-04-10T20:25:45.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255561,1775852746034,-500.0,0.00046525,120,"2026-04-10T20:25:46.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255562,1775852746097,-836.27,0.00046525,120,"2026-04-10T20:25:46.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255563,1775852746154,-505.38022329,0.00046525,120,"2026-04-10T20:25:46.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255564,1775852746220,-836.27,0.00046525,120,"2026-04-10T20:25:46.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255565,1775852746290,-836.27,0.00046525,120,"2026-04-10T20:25:46.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255566,1775852746372,-836.27,0.00046525,120,"2026-04-10T20:25:46.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255567,1775852746461,-836.27,0.00046525,120,"2026-04-10T20:25:46.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255568,1775852746540,-500.0,0.00046525,120,"2026-04-10T20:25:46.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255569,1775852746655,-836.39712375,0.00046525,120,"2026-04-10T20:25:46.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255570,1775852746744,-500.0,0.00046525,120,"2026-04-10T20:25:46.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255571,1775852746803,-500.0,0.00046525,120,"2026-04-10T20:25:46.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255572,1775852746860,-500.0,0.00046525,120,"2026-04-10T20:25:46.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255573,1775852746917,-208.48813167,0.00046525,120,"2026-04-10T20:25:46.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255574,1775852746972,-500.0,0.00046525,120,"2026-04-10T20:25:46.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255575,1775852747022,-500.0,0.00046525,120,"2026-04-10T20:25:47.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255576,1775852747072,-636.87823009,0.00046525,120,"2026-04-10T20:25:47.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255577,1775852747124,-500.0,0.00046525,120,"2026-04-10T20:25:47.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255578,1775852747189,-500.0,0.00046525,120,"2026-04-10T20:25:47.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255579,1775852747244,-500.0,0.00046525,120,"2026-04-10T20:25:47.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255580,1775852747304,-500.0,0.00046525,120,"2026-04-10T20:25:47.304",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255581,1775852747370,-500.0,0.00046525,120,"2026-04-10T20:25:47.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255582,1775852747434,-500.0,0.00046525,120,"2026-04-10T20:25:47.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255583,1775852747499,-500.0,0.00046525,120,"2026-04-10T20:25:47.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255584,1775852747575,-500.0,0.00046525,120,"2026-04-10T20:25:47.575",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255585,1775852747649,-500.0,0.00046525,120,"2026-04-10T20:25:47.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255586,1775852747702,-832.81,0.00046525,120,"2026-04-10T20:25:47.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255587,1775852747762,-500.0,0.00046525,120,"2026-04-10T20:25:47.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255588,1775852747818,-500.0,0.00046525,120,"2026-04-10T20:25:47.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255589,1775852747878,-832.81,0.00046525,120,"2026-04-10T20:25:47.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255590,1775852747933,-500.0,0.00046525,120,"2026-04-10T20:25:47.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255591,1775852747997,-500.0,0.00046525,120,"2026-04-10T20:25:47.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255592,1775852748054,-500.0,0.00046525,120,"2026-04-10T20:25:48.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255593,1775852748126,-832.81,0.00046525,120,"2026-04-10T20:25:48.126",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255594,1775852748181,-500.0,0.00046525,120,"2026-04-10T20:25:48.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255595,1775852748241,-500.0,0.00046525,120,"2026-04-10T20:25:48.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255596,1775852748299,-500.0,0.00046525,120,"2026-04-10T20:25:48.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255597,1775852748357,-500.0,0.00046525,120,"2026-04-10T20:25:48.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255598,1775852748442,-832.81,0.00046525,120,"2026-04-10T20:25:48.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255599,1775852748521,-500.0,0.00046525,120,"2026-04-10T20:25:48.521",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255600,1775852748578,-500.0,0.00046525,120,"2026-04-10T20:25:48.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255601,1775852748639,-500.0,0.00046525,120,"2026-04-10T20:25:48.639",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255602,1775852748701,-501.14567744,0.00046525,120,"2026-04-10T20:25:48.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255603,1775852748774,-409.36,0.00046525,120,"2026-04-10T20:25:48.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255604,1775852748846,-500.0,0.00046525,120,"2026-04-10T20:25:48.846",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255605,1775852748898,-500.0,0.00046525,120,"2026-04-10T20:25:48.898",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255606,1775852748979,-832.81,0.00046525,120,"2026-04-10T20:25:48.979",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255607,1775852749480,-500.0,0.00046525,120,"2026-04-10T20:25:49.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255608,1775852749536,-832.81,0.00046525,120,"2026-04-10T20:25:49.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255609,1775852749592,-176.65519376,0.00046525,120,"2026-04-10T20:25:49.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255610,1775852749661,-832.81,0.00046525,120,"2026-04-10T20:25:49.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255611,1775852749751,-832.81,0.00046525,120,"2026-04-10T20:25:49.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255612,1775852749832,-832.81,0.00046525,120,"2026-04-10T20:25:49.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255613,1775852749925,-832.81,0.00046525,120,"2026-04-10T20:25:49.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255614,1775852749986,-832.81,0.00046525,120,"2026-04-10T20:25:49.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255615,1775852750058,-832.81,0.00046525,120,"2026-04-10T20:25:50.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255616,1775852750143,-832.81,0.00046525,120,"2026-04-10T20:25:50.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255617,1775852750200,-832.81,0.00046525,120,"2026-04-10T20:25:50.200",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255618,1775852750256,-832.81,0.00046525,120,"2026-04-10T20:25:50.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255619,1775852750314,-832.81,0.00046525,120,"2026-04-10T20:25:50.314",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255620,1775852750384,-832.81,0.00046525,120,"2026-04-10T20:25:50.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255621,1775852750437,-832.81,0.00046525,120,"2026-04-10T20:25:50.437",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255622,1775852750497,-832.81,0.00046525,120,"2026-04-10T20:25:50.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255623,1775852750551,-832.81,0.00046525,120,"2026-04-10T20:25:50.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255624,1775852750620,-832.81,0.00046525,120,"2026-04-10T20:25:50.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255625,1775852750684,-832.81,0.00046525,120,"2026-04-10T20:25:50.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255626,1775852750759,-832.81,0.00046525,120,"2026-04-10T20:25:50.759",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255627,1775852750826,-832.81,0.00046525,120,"2026-04-10T20:25:50.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255628,1775852750913,-1137.51,0.00046525,120,"2026-04-10T20:25:50.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255629,1775852750981,-1137.51,0.00046525,120,"2026-04-10T20:25:50.981",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255630,1775852751043,-1137.51,0.00046525,120,"2026-04-10T20:25:51.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255631,1775852751098,-1137.51,0.00046525,120,"2026-04-10T20:25:51.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255632,1775852751149,-1137.51,0.00046525,120,"2026-04-10T20:25:51.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255633,1775852751205,-1137.51,0.00046525,120,"2026-04-10T20:25:51.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255634,1775852751255,-1137.51,0.00046525,120,"2026-04-10T20:25:51.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255635,1775852751321,-1137.51,0.00046525,120,"2026-04-10T20:25:51.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255636,1775852751370,-1137.51,0.00046525,120,"2026-04-10T20:25:51.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255637,1775852751422,-1137.51,0.00046525,120,"2026-04-10T20:25:51.422",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255638,1775852751490,-1137.51,0.00046525,120,"2026-04-10T20:25:51.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255639,1775852751541,-1137.51,0.00046525,120,"2026-04-10T20:25:51.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255640,1775852751589,-1137.51,0.00046525,120,"2026-04-10T20:25:51.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255641,1775852751637,-1137.51,0.00046525,120,"2026-04-10T20:25:51.637",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255642,1775852751684,-553.32,0.00046525,120,"2026-04-10T20:25:51.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255643,1775852751733,-1137.51,0.00046525,120,"2026-04-10T20:25:51.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255644,1775852751783,-553.32,0.00046525,120,"2026-04-10T20:25:51.783",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255645,1775852751837,-1137.51,0.00046525,120,"2026-04-10T20:25:51.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255646,1775852751886,-553.32,0.00046525,120,"2026-04-10T20:25:51.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255647,1775852751940,-1137.51,0.00046525,120,"2026-04-10T20:25:51.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255648,1775852752000,-553.32,0.00046525,120,"2026-04-10T20:25:52.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255649,1775852752056,-1137.51,0.00046525,120,"2026-04-10T20:25:52.056",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255650,1775852752128,-567.77,0.00046525,120,"2026-04-10T20:25:52.128",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255651,1775852752190,-567.77,0.00046525,120,"2026-04-10T20:25:52.190",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255652,1775852752303,-1137.51,0.00046525,120,"2026-04-10T20:25:52.303",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255653,1775852752426,-553.32,0.00046525,120,"2026-04-10T20:25:52.426",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255654,1775852752499,-567.77,0.00046525,120,"2026-04-10T20:25:52.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255655,1775852752573,-1137.51,0.00046525,120,"2026-04-10T20:25:52.573",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255656,1775852752635,-553.32,0.00046525,120,"2026-04-10T20:25:52.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255657,1775852752691,-567.77,0.00046525,120,"2026-04-10T20:25:52.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255658,1775852752754,-1137.51,0.00046525,120,"2026-04-10T20:25:52.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255659,1775852752811,-553.32,0.00046525,120,"2026-04-10T20:25:52.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255660,1775852752870,-1137.51,0.00046525,120,"2026-04-10T20:25:52.870",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255661,1775852752935,-567.77,0.00046525,120,"2026-04-10T20:25:52.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255662,1775852752989,-553.32,0.00046525,120,"2026-04-10T20:25:52.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255663,1775852753044,-1137.51,0.00046525,120,"2026-04-10T20:25:53.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255664,1775852753097,-567.77,0.00046525,120,"2026-04-10T20:25:53.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255665,1775852753158,-553.32,0.00046525,120,"2026-04-10T20:25:53.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255666,1775852753221,-1137.68634313,0.00046525,120,"2026-04-10T20:25:53.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255667,1775852753276,-567.77,0.00046525,120,"2026-04-10T20:25:53.276",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255668,1775852753341,-553.32,0.00046525,120,"2026-04-10T20:25:53.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255669,1775852753400,-567.77,0.00046525,120,"2026-04-10T20:25:53.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255670,1775852753468,-553.32,0.00046525,120,"2026-04-10T20:25:53.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255671,1775852753539,-567.77,0.00046525,120,"2026-04-10T20:25:53.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255672,1775852753651,-553.32,0.00046525,120,"2026-04-10T20:25:53.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255673,1775852753931,-567.77,0.00046525,120,"2026-04-10T20:25:53.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255674,1775852754016,-553.32,0.00046525,120,"2026-04-10T20:25:54.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255675,1775852754084,-567.77,0.00046525,120,"2026-04-10T20:25:54.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255676,1775852754156,-553.32,0.00046525,120,"2026-04-10T20:25:54.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255677,1775852754236,-567.77,0.00046525,120,"2026-04-10T20:25:54.236",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255678,1775852754294,-553.32,0.00046525,120,"2026-04-10T20:25:54.294",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255679,1775852754352,-567.77,0.00046525,120,"2026-04-10T20:25:54.352",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255680,1775852754414,-553.32,0.00046525,120,"2026-04-10T20:25:54.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255681,1775852754472,-567.77,0.00046525,120,"2026-04-10T20:25:54.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255682,1775852754542,-553.32,0.00046525,120,"2026-04-10T20:25:54.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255683,1775852754604,-647.72,0.00046525,120,"2026-04-10T20:25:54.604",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255684,1775852754658,-567.77,0.00046525,120,"2026-04-10T20:25:54.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255685,1775852754721,-553.32,0.00046525,120,"2026-04-10T20:25:54.721",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255686,1775852754793,-647.72,0.00046525,120,"2026-04-10T20:25:54.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255687,1775852754852,-553.32,0.00046525,120,"2026-04-10T20:25:54.852",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255688,1775852754933,-567.77,0.00046525,120,"2026-04-10T20:25:54.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255689,1775852755008,-647.72,0.00046525,120,"2026-04-10T20:25:55.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255690,1775852755109,-553.32,0.00046525,120,"2026-04-10T20:25:55.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255691,1775852755214,-567.77,0.00046525,120,"2026-04-10T20:25:55.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255692,1775852755311,-647.72,0.00046525,120,"2026-04-10T20:25:55.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255693,1775852755395,-553.32,0.00046525,120,"2026-04-10T20:25:55.395",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255694,1775852755460,-567.77,0.00046525,120,"2026-04-10T20:25:55.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255695,1775852755518,-647.72,0.00046525,120,"2026-04-10T20:25:55.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255696,1775852755576,-553.32,0.00046525,120,"2026-04-10T20:25:55.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255697,1775852755630,-567.77,0.00046525,120,"2026-04-10T20:25:55.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255698,1775852755688,-647.72,0.00046525,120,"2026-04-10T20:25:55.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255699,1775852755741,-553.32,0.00046525,120,"2026-04-10T20:25:55.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255700,1775852755794,-567.77,0.00046525,120,"2026-04-10T20:25:55.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255701,1775852755855,-647.72,0.00046525,120,"2026-04-10T20:25:55.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255702,1775852756471,-553.53361841,0.00046525,120,"2026-04-10T20:25:56.471",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255703,1775852756557,-567.77,0.00046525,120,"2026-04-10T20:25:56.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255704,1775852756621,-647.72,0.00046525,120,"2026-04-10T20:25:56.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255705,1775852756699,-567.77,0.00046525,120,"2026-04-10T20:25:56.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255706,1775852756751,-647.72,0.00046525,120,"2026-04-10T20:25:56.751",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255707,1775852756812,-567.77,0.00046525,120,"2026-04-10T20:25:56.812",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255708,1775852756865,-647.72,0.00046525,120,"2026-04-10T20:25:56.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255709,1775852756917,-567.94745936,0.00046525,120,"2026-04-10T20:25:56.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255710,1775852756973,-647.72,0.00046525,120,"2026-04-10T20:25:56.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255711,1775852757021,-647.72,0.00046525,120,"2026-04-10T20:25:57.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255712,1775852757079,-647.72,0.00046525,120,"2026-04-10T20:25:57.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255713,1775852757142,-647.72,0.00046525,120,"2026-04-10T20:25:57.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255714,1775852757195,-647.72,0.00046525,120,"2026-04-10T20:25:57.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255715,1775852757255,-647.72,0.00046525,120,"2026-04-10T20:25:57.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255716,1775852757336,-647.72,0.00046525,120,"2026-04-10T20:25:57.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255717,1775852757414,-500.0,0.00046525,120,"2026-04-10T20:25:57.414",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255718,1775852757486,-647.72,0.00046525,120,"2026-04-10T20:25:57.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255719,1775852757545,-500.0,0.00046525,120,"2026-04-10T20:25:57.545",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255720,1775852757633,-647.72,0.00046525,120,"2026-04-10T20:25:57.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255721,1775852757696,-500.0,0.00046525,120,"2026-04-10T20:25:57.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255722,1775852757780,-500.0,0.00046525,120,"2026-04-10T20:25:57.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255723,1775852757857,-647.72,0.00046525,120,"2026-04-10T20:25:57.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255724,1775852757912,-500.0,0.00046525,120,"2026-04-10T20:25:57.912",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255725,1775852757969,-500.0,0.00046525,120,"2026-04-10T20:25:57.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255726,1775852758036,-647.72,0.00046525,120,"2026-04-10T20:25:58.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255727,1775852758090,-535.36767357,0.00046525,120,"2026-04-10T20:25:58.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255728,1775852758141,-500.0,0.00046525,120,"2026-04-10T20:25:58.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255729,1775852758192,-647.72,0.00046525,120,"2026-04-10T20:25:58.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255730,1775852758240,-500.0,0.00046525,120,"2026-04-10T20:25:58.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255731,1775852758289,-647.72,0.00046525,120,"2026-04-10T20:25:58.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255732,1775852758337,-500.0,0.00046525,120,"2026-04-10T20:25:58.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255733,1775852758386,-647.82833348,0.00046525,120,"2026-04-10T20:25:58.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255734,1775852758435,-500.0,0.00046525,120,"2026-04-10T20:25:58.435",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255735,1775852758482,-500.0,0.00046525,120,"2026-04-10T20:25:58.482",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255736,1775852758530,-500.0,0.00046525,120,"2026-04-10T20:25:58.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255737,1775852758580,-500.0,0.00046525,120,"2026-04-10T20:25:58.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255738,1775852758638,-512.0869922,0.00046525,120,"2026-04-10T20:25:58.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255739,1775852758696,-500.0,0.00046525,120,"2026-04-10T20:25:58.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255740,1775852758752,-500.0,0.00046525,120,"2026-04-10T20:25:58.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255741,1775852758827,-500.0,0.00046525,120,"2026-04-10T20:25:58.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255742,1775852758900,-500.0,0.00046525,120,"2026-04-10T20:25:58.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255743,1775852758997,-500.0,0.00046525,120,"2026-04-10T20:25:58.997",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255744,1775852759094,-500.0,0.00046525,120,"2026-04-10T20:25:59.094",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255745,1775852759196,-500.0,0.00046525,120,"2026-04-10T20:25:59.196",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255746,1775852759310,-500.0,0.00046525,120,"2026-04-10T20:25:59.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255747,1775852759441,-534.61988439,0.00046525,120,"2026-04-10T20:25:59.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255748,1775852759511,-500.0,0.00046525,120,"2026-04-10T20:25:59.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255749,1775852759580,-500.0,0.00046525,120,"2026-04-10T20:25:59.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255750,1775852759635,-500.0,0.00046525,120,"2026-04-10T20:25:59.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255751,1775852759687,-169.28806513,0.00046525,120,"2026-04-10T20:25:59.687",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255752,1775852759739,-500.0,0.00046525,120,"2026-04-10T20:25:59.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255753,1775852759789,-500.0,0.00046525,120,"2026-04-10T20:25:59.789",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255754,1775852759838,-500.0,0.00046525,120,"2026-04-10T20:25:59.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255755,1775852759886,-500.0,0.00046525,120,"2026-04-10T20:25:59.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255756,1775852759935,-500.0,0.00046525,120,"2026-04-10T20:25:59.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255757,1775852759984,-500.0,0.00046525,120,"2026-04-10T20:25:59.984",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255758,1775852760041,-500.0,0.00046525,120,"2026-04-10T20:26:00.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255759,1775852760116,-500.0,0.00046525,120,"2026-04-10T20:26:00.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255760,1775852760181,-500.0,0.00046525,120,"2026-04-10T20:26:00.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255761,1775852760247,-650.21,0.00046525,120,"2026-04-10T20:26:00.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255762,1775852760302,-500.0,0.00046525,120,"2026-04-10T20:26:00.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255763,1775852760366,-650.21,0.00046525,120,"2026-04-10T20:26:00.366",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255764,1775852760432,-500.0,0.00046525,120,"2026-04-10T20:26:00.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255765,1775852760579,-650.21,0.00046525,120,"2026-04-10T20:26:00.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255766,1775852760712,-500.0,0.00046525,120,"2026-04-10T20:26:00.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255767,1775852760777,-650.21,0.00046525,120,"2026-04-10T20:26:00.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255768,1775852760834,-500.0,0.00046525,120,"2026-04-10T20:26:00.834",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255769,1775852760889,-650.21,0.00046525,120,"2026-04-10T20:26:00.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255770,1775852760955,-500.0,0.00046525,120,"2026-04-10T20:26:00.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255771,1775852761010,-650.21,0.00046525,120,"2026-04-10T20:26:01.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255772,1775852761065,-500.0,0.00046525,120,"2026-04-10T20:26:01.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255773,1775852761131,-650.21,0.00046525,120,"2026-04-10T20:26:01.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255774,1775852761181,-500.0,0.00046525,120,"2026-04-10T20:26:01.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255775,1775852761228,-650.21,0.00046525,120,"2026-04-10T20:26:01.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255776,1775852761275,-244.25286451,0.00046525,120,"2026-04-10T20:26:01.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255777,1775852761329,-650.21,0.00046525,120,"2026-04-10T20:26:01.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255778,1775852761379,-650.21,0.00046525,120,"2026-04-10T20:26:01.379",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255779,1775852761429,-650.21,0.00046525,120,"2026-04-10T20:26:01.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255780,1775852761481,-650.21,0.00046525,120,"2026-04-10T20:26:01.481",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255781,1775852761533,-650.21,0.00046525,120,"2026-04-10T20:26:01.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255782,1775852761588,-650.21,0.00046525,120,"2026-04-10T20:26:01.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255783,1775852761645,-650.21,0.00046525,120,"2026-04-10T20:26:01.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255784,1775852761700,-650.21,0.00046525,120,"2026-04-10T20:26:01.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255785,1775852761774,-650.21,0.00046525,120,"2026-04-10T20:26:01.774",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255786,1775852761839,-650.21,0.00046525,120,"2026-04-10T20:26:01.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255787,1775852761894,-650.21,0.00046525,120,"2026-04-10T20:26:01.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255788,1775852761969,-650.21,0.00046525,120,"2026-04-10T20:26:01.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255789,1775852762027,-650.21,0.00046525,120,"2026-04-10T20:26:02.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255790,1775852762116,-500.0,0.00046525,120,"2026-04-10T20:26:02.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255791,1775852762204,-650.21,0.00046525,120,"2026-04-10T20:26:02.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255792,1775852762289,-650.21,0.00046525,120,"2026-04-10T20:26:02.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255793,1775852762340,-500.0,0.00046525,120,"2026-04-10T20:26:02.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255794,1775852762391,-500.0,0.00046525,120,"2026-04-10T20:26:02.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255795,1775852762445,-650.38012597,0.00046525,120,"2026-04-10T20:26:02.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255796,1775852762496,-500.0,0.00046525,120,"2026-04-10T20:26:02.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255797,1775852762935,-319.18346216,0.00046525,120,"2026-04-10T20:26:02.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255798,1775852762999,-500.0,0.00046525,120,"2026-04-10T20:26:02.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255799,1775852763055,-500.0,0.00046525,120,"2026-04-10T20:26:03.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255800,1775852763121,-500.0,0.00046525,120,"2026-04-10T20:26:03.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255801,1775852763177,-500.0,0.00046525,120,"2026-04-10T20:26:03.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255802,1775852763262,-500.0,0.00046525,120,"2026-04-10T20:26:03.262",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255803,1775852763313,-500.0,0.00046525,120,"2026-04-10T20:26:03.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255804,1775852763407,-442.07018106,0.00046525,120,"2026-04-10T20:26:03.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255805,1775852763475,-257.80974685,0.00046525,120,"2026-04-10T20:26:03.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255806,1775852763542,-506.8916577,0.00046525,120,"2026-04-10T20:26:03.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255807,1775852763608,-1049.39,0.00046525,120,"2026-04-10T20:26:03.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255808,1775852763681,-1049.39,0.00046525,120,"2026-04-10T20:26:03.681",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255809,1775852763746,-500.0,0.00046525,120,"2026-04-10T20:26:03.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255810,1775852763832,-1049.39,0.00046525,120,"2026-04-10T20:26:03.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255811,1775852763913,-500.0,0.00046525,120,"2026-04-10T20:26:03.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255812,1775852763962,-361.59717865,0.00046525,120,"2026-04-10T20:26:03.962",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255813,1775852764013,-500.0,0.00046525,120,"2026-04-10T20:26:04.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255814,1775852764063,-500.0,0.00046525,120,"2026-04-10T20:26:04.063",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255815,1775852764121,-500.0,0.00046525,120,"2026-04-10T20:26:04.121",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255816,1775852764171,-500.0,0.00046525,120,"2026-04-10T20:26:04.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255817,1775852764224,-500.0,0.00046525,120,"2026-04-10T20:26:04.224",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255818,1775852764273,-500.0,0.00046525,120,"2026-04-10T20:26:04.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255819,1775852764329,-634.83524704,0.00046525,120,"2026-04-10T20:26:04.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255820,1775852764390,-1049.39,0.00046525,120,"2026-04-10T20:26:04.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255821,1775852764459,-1049.39,0.00046525,120,"2026-04-10T20:26:04.459",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255822,1775852764543,-1049.39,0.00046525,120,"2026-04-10T20:26:04.543",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255823,1775852764629,-1049.39,0.00046525,120,"2026-04-10T20:26:04.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255824,1775852764692,-1049.39,0.00046525,120,"2026-04-10T20:26:04.692",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255825,1775852764745,-1049.39,0.00046525,120,"2026-04-10T20:26:04.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255826,1775852764807,-1049.39,0.00046525,120,"2026-04-10T20:26:04.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255827,1775852764879,-1049.39,0.00046525,120,"2026-04-10T20:26:04.879",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255828,1775852764994,-1049.39,0.00046525,120,"2026-04-10T20:26:04.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255829,1775852765070,-1049.39,0.00046525,120,"2026-04-10T20:26:05.070",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255830,1775852765139,-1049.39,0.00046525,120,"2026-04-10T20:26:05.139",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255831,1775852765201,-1049.39,0.00046525,120,"2026-04-10T20:26:05.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255832,1775852765263,-1049.39,0.00046525,120,"2026-04-10T20:26:05.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255833,1775852765315,-1049.39,0.00046525,120,"2026-04-10T20:26:05.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255834,1775852765370,-1049.39,0.00046525,120,"2026-04-10T20:26:05.370",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255835,1775852765419,-1049.39,0.00046525,120,"2026-04-10T20:26:05.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255836,1775852765472,-1049.39,0.00046525,120,"2026-04-10T20:26:05.472",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255837,1775852765527,-1049.39,0.00046525,120,"2026-04-10T20:26:05.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255838,1775852765607,-1049.39,0.00046525,120,"2026-04-10T20:26:05.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255839,1775852765659,-1049.39,0.00046525,120,"2026-04-10T20:26:05.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255840,1775852765720,-1049.47005399,0.00046525,120,"2026-04-10T20:26:05.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255841,1775852765801,-500.0,0.00046525,120,"2026-04-10T20:26:05.801",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255842,1775852765858,-500.0,0.00046525,120,"2026-04-10T20:26:05.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255843,1775852765950,-417.16820936,0.00046525,120,"2026-04-10T20:26:05.950",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255844,1775852766031,-500.0,0.00046525,120,"2026-04-10T20:26:06.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255845,1775852766103,-500.0,0.00046525,120,"2026-04-10T20:26:06.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255846,1775852766179,-585.33189723,0.00046525,120,"2026-04-10T20:26:06.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255847,1775852766235,-3004.62,0.00046525,120,"2026-04-10T20:26:06.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255848,1775852766289,-3004.62,0.00046525,120,"2026-04-10T20:26:06.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255849,1775852766345,-3004.62,0.00046525,120,"2026-04-10T20:26:06.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255850,1775852766399,-3004.62,0.00046525,120,"2026-04-10T20:26:06.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255851,1775852766451,-3004.62,0.00046525,120,"2026-04-10T20:26:06.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255852,1775852766501,-3004.62,0.00046525,120,"2026-04-10T20:26:06.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255853,1775852766564,-3004.62,0.00046525,120,"2026-04-10T20:26:06.564",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255854,1775852766612,-3004.62,0.00046525,120,"2026-04-10T20:26:06.612",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255855,1775852766659,-1500.78,0.00046525,120,"2026-04-10T20:26:06.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255856,1775852766707,-3004.62,0.00046525,120,"2026-04-10T20:26:06.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255857,1775852766754,-1500.78,0.00046525,120,"2026-04-10T20:26:06.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255858,1775852766808,-3004.62,0.00046525,120,"2026-04-10T20:26:06.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255859,1775852766888,-1500.78,0.00046525,120,"2026-04-10T20:26:06.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255860,1775852766943,-3004.62,0.00046525,120,"2026-04-10T20:26:06.943",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255861,1775852767005,-1500.78,0.00046525,120,"2026-04-10T20:26:07.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255862,1775852767062,-1500.78,0.00046525,120,"2026-04-10T20:26:07.062",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255863,1775852767141,-3004.62,0.00046525,120,"2026-04-10T20:26:07.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255864,1775852767191,-1500.78,0.00046525,120,"2026-04-10T20:26:07.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255865,1775852767239,-3004.62,0.00046525,120,"2026-04-10T20:26:07.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255866,1775852767293,-1500.78,0.00046525,120,"2026-04-10T20:26:07.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255867,1775852767354,-3004.62,0.00046525,120,"2026-04-10T20:26:07.354",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255868,1775852767405,-1500.78,0.00046525,120,"2026-04-10T20:26:07.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255869,1775852767455,-3004.62,0.00046525,120,"2026-04-10T20:26:07.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255870,1775852767506,-1500.78,0.00046525,120,"2026-04-10T20:26:07.506",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255871,1775852767558,-3004.62,0.00046525,120,"2026-04-10T20:26:07.558",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255872,1775852767611,-1500.78,0.00046525,120,"2026-04-10T20:26:07.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255873,1775852767670,-3004.62,0.00046525,120,"2026-04-10T20:26:07.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255874,1775852767727,-1500.78,0.00046525,120,"2026-04-10T20:26:07.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255875,1775852767779,-3004.62,0.00046525,120,"2026-04-10T20:26:07.779",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255876,1775852767845,-1500.78,0.00046525,120,"2026-04-10T20:26:07.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255877,1775852767900,-3004.62,0.00046525,120,"2026-04-10T20:26:07.900",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255878,1775852767956,-1500.78,0.00046525,120,"2026-04-10T20:26:07.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255879,1775852768067,-3004.62,0.00046525,120,"2026-04-10T20:26:08.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255880,1775852768235,-1500.78,0.00046525,120,"2026-04-10T20:26:08.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255881,1775852768325,-3004.62,0.00046525,120,"2026-04-10T20:26:08.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255882,1775852768407,-1500.78,0.00046525,120,"2026-04-10T20:26:08.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255883,1775852768457,-3004.62,0.00046525,120,"2026-04-10T20:26:08.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255884,1775852768515,-1500.78,0.00046525,120,"2026-04-10T20:26:08.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255885,1775852768568,-3004.62,0.00046525,120,"2026-04-10T20:26:08.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255886,1775852768620,-500.0,0.00046525,120,"2026-04-10T20:26:08.620",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255887,1775852768674,-1500.78,0.00046525,120,"2026-04-10T20:26:08.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255888,1775852768724,-3004.84759403,0.00046525,120,"2026-04-10T20:26:08.724",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255889,1775852768777,-1500.78,0.00046525,120,"2026-04-10T20:26:08.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255890,1775852768848,-500.0,0.00046525,120,"2026-04-10T20:26:08.848",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255891,1775852768945,-1500.78,0.00046525,120,"2026-04-10T20:26:08.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255892,1775852769406,-500.0,0.00046525,120,"2026-04-10T20:26:09.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255893,1775852769495,-1500.78,0.00046525,120,"2026-04-10T20:26:09.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255894,1775852769570,-500.0,0.00046525,120,"2026-04-10T20:26:09.570",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255895,1775852769646,-1500.78,0.00046525,120,"2026-04-10T20:26:09.646",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255896,1775852769704,-500.0,0.00046525,120,"2026-04-10T20:26:09.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255897,1775852769761,-1500.78,0.00046525,120,"2026-04-10T20:26:09.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255898,1775852769810,-500.0,0.00046525,120,"2026-04-10T20:26:09.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255899,1775852769860,-1500.78,0.00046525,120,"2026-04-10T20:26:09.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255900,1775852769911,-500.0,0.00046525,120,"2026-04-10T20:26:09.911",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255901,1775852769964,-1500.99930903,0.00046525,120,"2026-04-10T20:26:09.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255902,1775852770013,-1476.16,0.00046525,120,"2026-04-10T20:26:10.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255903,1775852770067,-500.0,0.00046525,120,"2026-04-10T20:26:10.067",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255904,1775852770116,-1476.16,0.00046525,120,"2026-04-10T20:26:10.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255905,1775852770178,-544.47499721,0.00046525,120,"2026-04-10T20:26:10.178",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255906,1775852770240,-1476.16,0.00046525,120,"2026-04-10T20:26:10.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255907,1775852770311,-1476.16,0.00046525,120,"2026-04-10T20:26:10.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255908,1775852770378,-1476.16,0.00046525,120,"2026-04-10T20:26:10.378",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255909,1775852770563,-1476.16,0.00046525,120,"2026-04-10T20:26:10.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255910,1775852770744,-1476.16,0.00046525,120,"2026-04-10T20:26:10.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255911,1775852770826,-1476.16,0.00046525,120,"2026-04-10T20:26:10.826",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255912,1775852770882,-1476.16,0.00046525,120,"2026-04-10T20:26:10.882",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255913,1775852770935,-1476.16,0.00046525,120,"2026-04-10T20:26:10.935",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255914,1775852770987,-1476.16,0.00046525,120,"2026-04-10T20:26:10.987",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255915,1775852771058,-1476.16,0.00046525,120,"2026-04-10T20:26:11.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255916,1775852771141,-1476.16,0.00046525,120,"2026-04-10T20:26:11.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255917,1775852771213,-1476.16,0.00046525,120,"2026-04-10T20:26:11.213",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255918,1775852771312,-1476.16,0.00046525,120,"2026-04-10T20:26:11.312",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255919,1775852771382,-1476.16,0.00046525,120,"2026-04-10T20:26:11.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255920,1775852771445,-1476.16,0.00046525,120,"2026-04-10T20:26:11.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255921,1775852771519,-1476.16,0.00046525,120,"2026-04-10T20:26:11.519",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255922,1775852771582,-500.0,0.00046525,120,"2026-04-10T20:26:11.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255923,1775852771675,-1476.16,0.00046525,120,"2026-04-10T20:26:11.675",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255924,1775852771728,-500.0,0.00046525,120,"2026-04-10T20:26:11.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255925,1775852771789,-1476.16,0.00046525,120,"2026-04-10T20:26:11.789",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255926,1775852771849,-563.00386986,0.00046525,120,"2026-04-10T20:26:11.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255927,1775852771901,-1476.16,0.00046525,120,"2026-04-10T20:26:11.901",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255928,1775852771959,-1476.16,0.00046525,120,"2026-04-10T20:26:11.959",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255929,1775852772024,-1476.16,0.00046525,120,"2026-04-10T20:26:12.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255930,1775852772091,-1476.23718186,0.00046525,120,"2026-04-10T20:26:12.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255931,1775852772164,-589.28026635,0.00046525,120,"2026-04-10T20:26:12.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255932,1775852772234,-500.0,0.00046525,120,"2026-04-10T20:26:12.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255933,1775852772298,-500.0,0.00046525,120,"2026-04-10T20:26:12.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255934,1775852772353,-500.0,0.00046525,120,"2026-04-10T20:26:12.353",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255935,1775852772430,-500.0,0.00046525,120,"2026-04-10T20:26:12.430",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255936,1775852772487,-500.0,0.00046525,120,"2026-04-10T20:26:12.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255937,1775852772577,-1465.74,0.00046525,120,"2026-04-10T20:26:12.577",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255938,1775852772671,-500.0,0.00046525,120,"2026-04-10T20:26:12.671",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255939,1775852772758,-500.0,0.00046525,120,"2026-04-10T20:26:12.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255940,1775852772814,-1465.74,0.00046525,120,"2026-04-10T20:26:12.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255941,1775852772864,-500.0,0.00046525,120,"2026-04-10T20:26:12.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255942,1775852772913,-500.0,0.00046525,120,"2026-04-10T20:26:12.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255943,1775852772965,-1465.74,0.00046525,120,"2026-04-10T20:26:12.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255944,1775852773014,-500.0,0.00046525,120,"2026-04-10T20:26:13.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255945,1775852773063,-500.0,0.00046525,120,"2026-04-10T20:26:13.063",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255946,1775852773111,-1465.74,0.00046525,120,"2026-04-10T20:26:13.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255947,1775852773159,-500.0,0.00046525,120,"2026-04-10T20:26:13.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255948,1775852773206,-500.0,0.00046525,120,"2026-04-10T20:26:13.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255949,1775852773256,-1465.74,0.00046525,120,"2026-04-10T20:26:13.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255950,1775852773313,-500.0,0.00046525,120,"2026-04-10T20:26:13.313",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255951,1775852773375,-1465.74,0.00046525,120,"2026-04-10T20:26:13.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255952,1775852773440,-581.98364294,0.00046525,120,"2026-04-10T20:26:13.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255953,1775852773518,-355.79286536,0.00046525,120,"2026-04-10T20:26:13.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255954,1775852773593,-1465.74,0.00046525,120,"2026-04-10T20:26:13.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255955,1775852773659,-500.0,0.00046525,120,"2026-04-10T20:26:13.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255956,1775852773758,-1465.74,0.00046525,120,"2026-04-10T20:26:13.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255957,1775852773889,-500.0,0.00046525,120,"2026-04-10T20:26:13.889",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255958,1775852773974,-1465.74,0.00046525,120,"2026-04-10T20:26:13.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255959,1775852774088,-500.0,0.00046525,120,"2026-04-10T20:26:14.088",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255960,1775852774179,-1465.74,0.00046525,120,"2026-04-10T20:26:14.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255961,1775852774239,-500.0,0.00046525,120,"2026-04-10T20:26:14.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255962,1775852774300,-1465.74,0.00046525,120,"2026-04-10T20:26:14.300",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255963,1775852774353,-500.0,0.00046525,120,"2026-04-10T20:26:14.353",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255964,1775852774406,-1465.74,0.00046525,120,"2026-04-10T20:26:14.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255965,1775852774457,-1476.32,0.00046525,120,"2026-04-10T20:26:14.457",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255966,1775852774508,-500.0,0.00046525,120,"2026-04-10T20:26:14.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255967,1775852774563,-1465.74,0.00046525,120,"2026-04-10T20:26:14.563",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255968,1775852774615,-1476.32,0.00046525,120,"2026-04-10T20:26:14.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255969,1775852774680,-517.70444422,0.00046525,120,"2026-04-10T20:26:14.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255970,1775852774748,-1465.74,0.00046525,120,"2026-04-10T20:26:14.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255971,1775852774831,-1476.32,0.00046525,120,"2026-04-10T20:26:14.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255972,1775852774956,-1465.74,0.00046525,120,"2026-04-10T20:26:14.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255973,1775852775043,-1476.32,0.00046525,120,"2026-04-10T20:26:15.043",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255974,1775852775107,-1465.74,0.00046525,120,"2026-04-10T20:26:15.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255975,1775852775161,-1476.32,0.00046525,120,"2026-04-10T20:26:15.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255976,1775852775222,-1465.74,0.00046525,120,"2026-04-10T20:26:15.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255977,1775852775287,-1476.32,0.00046525,120,"2026-04-10T20:26:15.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255978,1775852775351,-1465.74,0.00046525,120,"2026-04-10T20:26:15.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255979,1775852775416,-1476.32,0.00046525,120,"2026-04-10T20:26:15.416",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255980,1775852775477,-1476.32,0.00046525,120,"2026-04-10T20:26:15.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255981,1775852775540,-1465.74,0.00046525,120,"2026-04-10T20:26:15.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255982,1775852775593,-1465.74,0.00046525,120,"2026-04-10T20:26:15.593",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255983,1775852775645,-1476.32,0.00046525,120,"2026-04-10T20:26:15.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255984,1775852775694,-1465.74,0.00046525,120,"2026-04-10T20:26:15.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255985,1775852775745,-1476.32,0.00046525,120,"2026-04-10T20:26:15.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255986,1775852775796,-1465.74,0.00046525,120,"2026-04-10T20:26:15.796",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255987,1775852776251,-1476.32,0.00046525,120,"2026-04-10T20:26:16.251",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255988,1775852776307,-1476.32,0.00046525,120,"2026-04-10T20:26:16.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255989,1775852776384,-1476.32,0.00046525,120,"2026-04-10T20:26:16.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255990,1775852776461,-1476.32,0.00046525,120,"2026-04-10T20:26:16.461",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255991,1775852776524,-1476.32,0.00046525,120,"2026-04-10T20:26:16.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255992,1775852776588,-1476.32,0.00046525,120,"2026-04-10T20:26:16.588",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255993,1775852776657,-1476.32,0.00046525,120,"2026-04-10T20:26:16.657",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255994,1775852776713,-1476.32,0.00046525,120,"2026-04-10T20:26:16.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255995,1775852776768,-174.3042259,0.00046525,120,"2026-04-10T20:26:16.768",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255996,1775852776828,-1476.32,0.00046525,120,"2026-04-10T20:26:16.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255997,1775852776893,-1476.32,0.00046525,120,"2026-04-10T20:26:16.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255998,1775852776956,-1476.32,0.00046525,120,"2026-04-10T20:26:16.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420255999,1775852777006,-1476.32,0.00046525,120,"2026-04-10T20:26:17.006",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256000,1775852777058,-1476.32,0.00046525,120,"2026-04-10T20:26:17.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256001,1775852777113,-1476.3962701,0.00046525,120,"2026-04-10T20:26:17.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256002,1775852777169,-757.91,0.00046525,120,"2026-04-10T20:26:17.169",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256003,1775852777221,-757.91,0.00046525,120,"2026-04-10T20:26:17.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256004,1775852777285,-1465.74,0.00046525,120,"2026-04-10T20:26:17.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256005,1775852777336,-757.91,0.00046525,120,"2026-04-10T20:26:17.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256006,1775852777412,-1465.7610444,0.00046525,120,"2026-04-10T20:26:17.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256007,1775852777493,-757.91,0.00046525,120,"2026-04-10T20:26:17.493",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256008,1775852777543,-757.91,0.00046525,120,"2026-04-10T20:26:17.543",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256009,1775852777618,-757.91,0.00046525,120,"2026-04-10T20:26:17.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256010,1775852777676,-757.91,0.00046525,120,"2026-04-10T20:26:17.676",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256011,1775852777730,-757.91,0.00046525,120,"2026-04-10T20:26:17.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256012,1775852777802,-757.91,0.00046525,120,"2026-04-10T20:26:17.802",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256013,1775852777857,-1246.26,0.00046525,120,"2026-04-10T20:26:17.857",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256014,1775852777968,-757.91,0.00046525,120,"2026-04-10T20:26:17.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256015,1775852778036,-1246.26,0.00046525,120,"2026-04-10T20:26:18.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256016,1775852778111,-757.91,0.00046525,120,"2026-04-10T20:26:18.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256017,1775852778172,-1246.26,0.00046525,120,"2026-04-10T20:26:18.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256018,1775852778222,-757.91,0.00046525,120,"2026-04-10T20:26:18.222",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256019,1775852778279,-1246.26,0.00046525,120,"2026-04-10T20:26:18.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256020,1775852778332,-1246.26,0.00046525,120,"2026-04-10T20:26:18.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256021,1775852778387,-1246.26,0.00046525,120,"2026-04-10T20:26:18.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256022,1775852778449,-757.91,0.00046525,120,"2026-04-10T20:26:18.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256023,1775852778513,-757.91,0.00046525,120,"2026-04-10T20:26:18.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256024,1775852778616,-1246.26,0.00046525,120,"2026-04-10T20:26:18.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256025,1775852778722,-757.91,0.00046525,120,"2026-04-10T20:26:18.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256026,1775852778804,-1246.26,0.00046525,120,"2026-04-10T20:26:18.804",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256027,1775852778864,-757.91,0.00046525,120,"2026-04-10T20:26:18.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256028,1775852779016,-1246.26,0.00046525,120,"2026-04-10T20:26:19.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256029,1775852779141,-757.91,0.00046525,120,"2026-04-10T20:26:19.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256030,1775852779253,-1246.26,0.00046525,120,"2026-04-10T20:26:19.253",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256031,1775852779315,-757.91,0.00046525,120,"2026-04-10T20:26:19.315",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256032,1775852779371,-1246.26,0.00046525,120,"2026-04-10T20:26:19.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256033,1775852779424,-757.91,0.00046525,120,"2026-04-10T20:26:19.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256034,1775852779490,-1246.26,0.00046525,120,"2026-04-10T20:26:19.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256035,1775852779539,-757.91,0.00046525,120,"2026-04-10T20:26:19.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256036,1775852779592,-1246.26,0.00046525,120,"2026-04-10T20:26:19.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256037,1775852779645,-757.91,0.00046525,120,"2026-04-10T20:26:19.645",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256038,1775852779708,-1246.26,0.00046525,120,"2026-04-10T20:26:19.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256039,1775852779762,-1246.26,0.00046525,120,"2026-04-10T20:26:19.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256040,1775852779820,-757.91,0.00046525,120,"2026-04-10T20:26:19.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256041,1775852779871,-757.91,0.00046525,120,"2026-04-10T20:26:19.871",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256042,1775852779918,-1246.26,0.00046525,120,"2026-04-10T20:26:19.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256043,1775852779963,-758.04234577,0.00046525,120,"2026-04-10T20:26:19.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256044,1775852780011,-1246.26,0.00046525,120,"2026-04-10T20:26:20.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256045,1775852780059,-1246.26,0.00046525,120,"2026-04-10T20:26:20.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256046,1775852780107,-1246.26,0.00046525,120,"2026-04-10T20:26:20.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256047,1775852780155,-1246.26,0.00046525,120,"2026-04-10T20:26:20.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256048,1775852780204,-1246.26,0.00046525,120,"2026-04-10T20:26:20.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256049,1775852780255,-1246.26,0.00046525,120,"2026-04-10T20:26:20.255",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256050,1775852780341,-1246.26,0.00046525,120,"2026-04-10T20:26:20.341",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256051,1775852780428,-1138.16,0.00046525,120,"2026-04-10T20:26:20.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256052,1775852780495,-1246.27693124,0.00046525,120,"2026-04-10T20:26:20.495",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256053,1775852780571,-1138.16,0.00046525,120,"2026-04-10T20:26:20.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256054,1775852780625,-1138.16,0.00046525,120,"2026-04-10T20:26:20.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256055,1775852780677,-1138.16,0.00046525,120,"2026-04-10T20:26:20.677",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256056,1775852780728,-1138.16,0.00046525,120,"2026-04-10T20:26:20.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256057,1775852780776,-1138.16,0.00046525,120,"2026-04-10T20:26:20.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256058,1775852780825,-1138.16,0.00046525,120,"2026-04-10T20:26:20.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256059,1775852780873,-1138.16,0.00046525,120,"2026-04-10T20:26:20.873",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256060,1775852780926,-1138.16,0.00046525,120,"2026-04-10T20:26:20.926",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256061,1775852780983,-1138.16,0.00046525,120,"2026-04-10T20:26:20.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256062,1775852781032,-1138.16,0.00046525,120,"2026-04-10T20:26:21.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256063,1775852781081,-1138.16,0.00046525,120,"2026-04-10T20:26:21.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256064,1775852781137,-548.23,0.00046525,30,"2026-04-10T20:26:21.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256065,1775852781195,-548.23,0.00046525,30,"2026-04-10T20:26:21.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256066,1775852781259,-548.23,0.00046525,30,"2026-04-10T20:26:21.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256067,1775852781407,-548.23,0.00046525,30,"2026-04-10T20:26:21.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256068,1775852781517,-548.23,0.00046525,30,"2026-04-10T20:26:21.517",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256069,1775852781580,-548.23,0.00046525,30,"2026-04-10T20:26:21.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256070,1775852781649,-548.23,0.00046525,30,"2026-04-10T20:26:21.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256071,1775852781703,-548.23,0.00046525,30,"2026-04-10T20:26:21.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256072,1775852781757,-548.23,0.00046525,30,"2026-04-10T20:26:21.757",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256073,1775852781811,-548.23,0.00046525,30,"2026-04-10T20:26:21.811",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256074,1775852781878,-548.23,0.00046525,30,"2026-04-10T20:26:21.878",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256075,1775852782044,-548.23,0.00046525,30,"2026-04-10T20:26:22.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256076,1775852782286,-548.23,0.00046525,30,"2026-04-10T20:26:22.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256077,1775852782456,-548.23,0.00046525,30,"2026-04-10T20:26:22.456",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256078,1775852782562,-1138.16,0.00046525,120,"2026-04-10T20:26:22.562",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256079,1775852782648,-548.23,0.00046525,30,"2026-04-10T20:26:22.648",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256080,1775852782699,-1138.16,0.00046525,120,"2026-04-10T20:26:22.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256081,1775852783087,-548.23,0.00046525,30,"2026-04-10T20:26:23.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256082,1775852783143,-1138.16,0.00046525,120,"2026-04-10T20:26:23.143",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256083,1775852783209,-548.23,0.00046525,30,"2026-04-10T20:26:23.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256084,1775852783267,-1138.16,0.00046525,120,"2026-04-10T20:26:23.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256085,1775852783356,-548.23,0.00046525,30,"2026-04-10T20:26:23.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256086,1775852783442,-1138.16,0.00046525,120,"2026-04-10T20:26:23.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256087,1775852783492,-1138.16,0.00046525,120,"2026-04-10T20:26:23.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256088,1775852783545,-548.23,0.00046525,30,"2026-04-10T20:26:23.545",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256089,1775852783595,-1138.16,0.00046525,120,"2026-04-10T20:26:23.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256090,1775852783658,-548.23,0.00046525,30,"2026-04-10T20:26:23.658",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256091,1775852783707,-1138.16,0.00046525,120,"2026-04-10T20:26:23.707",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256092,1775852783756,-548.23,0.00046525,30,"2026-04-10T20:26:23.756",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256093,1775852783806,-1138.16,0.00046525,120,"2026-04-10T20:26:23.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256094,1775852783856,-1138.16,0.00046525,120,"2026-04-10T20:26:23.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256095,1775852783909,-548.23,0.00046525,30,"2026-04-10T20:26:23.909",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256096,1775852783965,-1138.16,0.00046525,120,"2026-04-10T20:26:23.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256097,1775852784012,-548.23,0.00046525,30,"2026-04-10T20:26:24.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256098,1775852784058,-548.35772669,0.00046525,30,"2026-04-10T20:26:24.058",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256099,1775852784113,-1138.29657813,0.00046525,120,"2026-04-10T20:26:24.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256100,1775852784180,-674.32,0.00046525,120,"2026-04-10T20:26:24.180",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256101,1775852784235,-674.32,0.00046525,120,"2026-04-10T20:26:24.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256102,1775852784288,-577.89235899,0.00046525,120,"2026-04-10T20:26:24.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256103,1775852784338,-674.32,0.00046525,120,"2026-04-10T20:26:24.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256104,1775852784393,-674.32,0.00046525,120,"2026-04-10T20:26:24.393",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256105,1775852784453,-674.32,0.00046525,120,"2026-04-10T20:26:24.453",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256106,1775852784510,-674.32,0.00046525,120,"2026-04-10T20:26:24.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256107,1775852784572,-674.32,0.00046525,120,"2026-04-10T20:26:24.572",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256108,1775852784631,-674.32,0.00046525,120,"2026-04-10T20:26:24.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256109,1775852784702,-674.32,0.00046525,120,"2026-04-10T20:26:24.702",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256110,1775852784761,-674.32,0.00046525,120,"2026-04-10T20:26:24.761",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256111,1775852784819,-674.32,0.00046525,120,"2026-04-10T20:26:24.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256112,1775852784903,-674.32,0.00046525,120,"2026-04-10T20:26:24.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256113,1775852784981,-674.32,0.00046525,120,"2026-04-10T20:26:24.981",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256114,1775852785037,-500.0,0.00046525,120,"2026-04-10T20:26:25.037",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256115,1775852785098,-674.32,0.00046525,120,"2026-04-10T20:26:25.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256116,1775852785153,-500.0,0.00046525,120,"2026-04-10T20:26:25.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256117,1775852785203,-674.32,0.00046525,120,"2026-04-10T20:26:25.203",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256118,1775852785259,-500.0,0.00046525,120,"2026-04-10T20:26:25.259",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256119,1775852785311,-674.32,0.00046525,120,"2026-04-10T20:26:25.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256120,1775852785368,-674.32,0.00046525,120,"2026-04-10T20:26:25.368",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256121,1775852785429,-674.32,0.00046525,120,"2026-04-10T20:26:25.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256122,1775852785497,-408.07849548,0.00046525,120,"2026-04-10T20:26:25.497",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256123,1775852785554,-674.32,0.00046525,120,"2026-04-10T20:26:25.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256124,1775852785615,-674.32,0.00046525,120,"2026-04-10T20:26:25.615",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256125,1775852785696,-674.32,0.00046525,120,"2026-04-10T20:26:25.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256126,1775852785817,-674.32,0.00046525,120,"2026-04-10T20:26:25.817",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256127,1775852785908,-674.32,0.00046525,120,"2026-04-10T20:26:25.908",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256128,1775852785967,-674.36,0.00046525,120,"2026-04-10T20:26:25.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256129,1775852786030,-500.0,0.00046525,120,"2026-04-10T20:26:26.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256130,1775852786087,-500.0,0.00046525,120,"2026-04-10T20:26:26.087",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256131,1775852786141,-500.0,0.00046525,120,"2026-04-10T20:26:26.141",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256132,1775852786193,-500.0,0.00046525,120,"2026-04-10T20:26:26.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256133,1775852786242,-500.0,0.00046525,120,"2026-04-10T20:26:26.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256134,1775852786293,-500.0,0.00046525,120,"2026-04-10T20:26:26.293",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256135,1775852786362,-500.0,0.00046525,120,"2026-04-10T20:26:26.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256136,1775852786415,-500.0,0.00046525,120,"2026-04-10T20:26:26.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256137,1775852786474,-500.0,0.00046525,120,"2026-04-10T20:26:26.474",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256138,1775852786548,-500.0,0.00046525,120,"2026-04-10T20:26:26.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256139,1775852786635,-500.0,0.00046525,120,"2026-04-10T20:26:26.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256140,1775852786704,-500.0,0.00046525,120,"2026-04-10T20:26:26.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256141,1775852786782,-500.0,0.00046525,120,"2026-04-10T20:26:26.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256142,1775852786862,-500.0,0.00046525,120,"2026-04-10T20:26:26.862",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256143,1775852786913,-500.0,0.00046525,120,"2026-04-10T20:26:26.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256144,1775852786975,-500.0,0.00046525,120,"2026-04-10T20:26:26.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256145,1775852787029,-500.0,0.00046525,120,"2026-04-10T20:26:27.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256146,1775852787083,-500.0,0.00046525,120,"2026-04-10T20:26:27.083",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256147,1775852787134,-500.0,0.00046525,120,"2026-04-10T20:26:27.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256148,1775852787188,-500.0,0.00046525,120,"2026-04-10T20:26:27.188",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256149,1775852787240,-500.0,0.00046525,120,"2026-04-10T20:26:27.240",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256150,1775852787292,-500.0,0.00046525,120,"2026-04-10T20:26:27.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256151,1775852787356,-500.0,0.00046525,120,"2026-04-10T20:26:27.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256152,1775852787410,-500.0,0.00046525,120,"2026-04-10T20:26:27.410",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256153,1775852787460,-500.0,0.00046525,120,"2026-04-10T20:26:27.460",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256154,1775852787526,-500.0,0.00046525,120,"2026-04-10T20:26:27.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256155,1775852787592,-184.54099191,0.00046525,120,"2026-04-10T20:26:27.592",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256156,1775852787651,-500.0,0.00046525,120,"2026-04-10T20:26:27.651",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256157,1775852787725,-500.0,0.00046525,120,"2026-04-10T20:26:27.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256158,1775852787776,-500.0,0.00046525,120,"2026-04-10T20:26:27.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256159,1775852787825,-500.0,0.00046525,120,"2026-04-10T20:26:27.825",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256160,1775852787877,-500.0,0.00046525,120,"2026-04-10T20:26:27.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256161,1775852787940,-500.0,0.00046525,120,"2026-04-10T20:26:27.940",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256162,1775852787993,-500.0,0.00046525,120,"2026-04-10T20:26:27.993",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256163,1775852788061,-500.0,0.00046525,120,"2026-04-10T20:26:28.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256164,1775852788114,-500.0,0.00046525,120,"2026-04-10T20:26:28.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256165,1775852788167,-500.0,0.00046525,120,"2026-04-10T20:26:28.167",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256166,1775852788215,-500.0,0.00046525,120,"2026-04-10T20:26:28.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256167,1775852788266,-500.0,0.00046525,120,"2026-04-10T20:26:28.266",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256168,1775852788318,-413.66447878,0.00046525,120,"2026-04-10T20:26:28.318",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256169,1775852788372,-500.0,0.00046525,120,"2026-04-10T20:26:28.372",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256170,1775852788428,-500.0,0.00046525,120,"2026-04-10T20:26:28.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256171,1775852788480,-500.0,0.00046525,120,"2026-04-10T20:26:28.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256172,1775852788536,-500.0,0.00046525,120,"2026-04-10T20:26:28.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256173,1775852788596,-500.0,0.00046525,120,"2026-04-10T20:26:28.596",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256174,1775852788693,-155.47574391,0.00046525,120,"2026-04-10T20:26:28.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256175,1775852789209,-500.0,0.00046525,120,"2026-04-10T20:26:29.209",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256176,1775852789265,-500.0,0.00046525,120,"2026-04-10T20:26:29.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256177,1775852789322,-783.3,0.00046525,120,"2026-04-10T20:26:29.322",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256178,1775852789377,-783.3,0.00046525,120,"2026-04-10T20:26:29.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256179,1775852789431,-500.0,0.00046525,120,"2026-04-10T20:26:29.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256180,1775852789502,-500.0,0.00046525,120,"2026-04-10T20:26:29.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256181,1775852789586,-783.3,0.00046525,120,"2026-04-10T20:26:29.586",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256182,1775852789670,-500.0,0.00046525,120,"2026-04-10T20:26:29.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256183,1775852789773,-783.3,0.00046525,120,"2026-04-10T20:26:29.773",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256184,1775852789838,-500.0,0.00046525,120,"2026-04-10T20:26:29.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256185,1775852789895,-783.3,0.00046525,120,"2026-04-10T20:26:29.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256186,1775852789969,-426.43768487,0.00046525,120,"2026-04-10T20:26:29.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256187,1775852790025,-783.3,0.00046525,120,"2026-04-10T20:26:30.025",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256188,1775852790100,-783.3,0.00046525,120,"2026-04-10T20:26:30.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256189,1775852790155,-783.3,0.00046525,120,"2026-04-10T20:26:30.155",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256190,1775852790229,-783.3,0.00046525,120,"2026-04-10T20:26:30.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256191,1775852790290,-783.3,0.00046525,120,"2026-04-10T20:26:30.290",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256192,1775852790375,-783.3,0.00046525,120,"2026-04-10T20:26:30.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256193,1775852790449,-783.3,0.00046525,120,"2026-04-10T20:26:30.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256194,1775852790515,-783.3,0.00046525,120,"2026-04-10T20:26:30.515",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256195,1775852790568,-783.3,0.00046525,120,"2026-04-10T20:26:30.568",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256196,1775852790624,-500.0,0.00046525,120,"2026-04-10T20:26:30.624",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256197,1775852790689,-783.3,0.00046525,120,"2026-04-10T20:26:30.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256198,1775852790744,-500.0,0.00046525,120,"2026-04-10T20:26:30.744",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256199,1775852790810,-783.3,0.00046525,120,"2026-04-10T20:26:30.810",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256200,1775852790864,-501.23579677,0.00046525,120,"2026-04-10T20:26:30.864",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256201,1775852790917,-783.3,0.00046525,120,"2026-04-10T20:26:30.917",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256202,1775852790974,-783.3,0.00046525,120,"2026-04-10T20:26:30.974",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256203,1775852791055,-783.3,0.00046525,120,"2026-04-10T20:26:31.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256204,1775852791105,-783.3,0.00046525,120,"2026-04-10T20:26:31.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256205,1775852791156,-783.3,0.00046525,120,"2026-04-10T20:26:31.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256206,1775852791223,-783.3,0.00046525,120,"2026-04-10T20:26:31.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256207,1775852791271,-783.3,0.00046525,120,"2026-04-10T20:26:31.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256208,1775852791338,-783.45016301,0.00046525,120,"2026-04-10T20:26:31.338",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256209,1775852791412,-500.0,0.00046525,120,"2026-04-10T20:26:31.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256210,1775852791507,-500.0,0.00046525,120,"2026-04-10T20:26:31.507",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256211,1775852791640,-500.0,0.00046525,120,"2026-04-10T20:26:31.640",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256212,1775852791823,-500.0,0.00046525,120,"2026-04-10T20:26:31.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256213,1775852791937,-500.0,0.00046525,120,"2026-04-10T20:26:31.937",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256214,1775852792024,-500.0,0.00046525,120,"2026-04-10T20:26:32.024",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256215,1775852792100,-592.91,0.00046525,120,"2026-04-10T20:26:32.100",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256216,1775852792214,-500.0,0.00046525,120,"2026-04-10T20:26:32.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256217,1775852792299,-592.91,0.00046525,120,"2026-04-10T20:26:32.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256218,1775852792351,-500.0,0.00046525,120,"2026-04-10T20:26:32.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256219,1775852792431,-592.91,0.00046525,120,"2026-04-10T20:26:32.431",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256220,1775852792489,-500.0,0.00046525,120,"2026-04-10T20:26:32.489",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256221,1775852792539,-592.91,0.00046525,120,"2026-04-10T20:26:32.539",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256222,1775852792595,-500.0,0.00046525,120,"2026-04-10T20:26:32.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256223,1775852792659,-500.0,0.00046525,120,"2026-04-10T20:26:32.659",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256224,1775852792713,-592.91,0.00046525,120,"2026-04-10T20:26:32.713",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256225,1775852792776,-500.0,0.00046525,120,"2026-04-10T20:26:32.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256226,1775852792833,-592.91,0.00046525,120,"2026-04-10T20:26:32.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256227,1775852792885,-500.0,0.00046525,120,"2026-04-10T20:26:32.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256228,1775852792978,-592.91,0.00046525,120,"2026-04-10T20:26:32.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256229,1775852793050,-500.0,0.00046525,120,"2026-04-10T20:26:33.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256230,1775852793107,-500.0,0.00046525,120,"2026-04-10T20:26:33.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256231,1775852793172,-592.91,0.00046525,120,"2026-04-10T20:26:33.172",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256232,1775852793228,-258.31438373,0.00046525,120,"2026-04-10T20:26:33.228",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256233,1775852793278,-500.0,0.00046525,120,"2026-04-10T20:26:33.278",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256234,1775852793331,-592.91,0.00046525,120,"2026-04-10T20:26:33.331",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256235,1775852793387,-500.0,0.00046525,120,"2026-04-10T20:26:33.387",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256236,1775852793446,-592.91,0.00046525,120,"2026-04-10T20:26:33.446",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256237,1775852793499,-500.0,0.00046525,120,"2026-04-10T20:26:33.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256238,1775852793556,-592.91,0.00046525,120,"2026-04-10T20:26:33.556",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256239,1775852793608,-351.22647481,0.00046525,120,"2026-04-10T20:26:33.608",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256240,1775852793660,-592.91,0.00046525,120,"2026-04-10T20:26:33.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256241,1775852793742,-592.91,0.00046525,120,"2026-04-10T20:26:33.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256242,1775852793794,-592.91,0.00046525,120,"2026-04-10T20:26:33.794",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256243,1775852793851,-592.91,0.00046525,120,"2026-04-10T20:26:33.851",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256244,1775852793929,-592.91,0.00046525,120,"2026-04-10T20:26:33.929",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256245,1775852793981,-500.0,0.00046525,120,"2026-04-10T20:26:33.981",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256246,1775852794080,-534.26044234,0.00046525,120,"2026-04-10T20:26:34.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256247,1775852794142,-592.91,0.00046525,120,"2026-04-10T20:26:34.142",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256248,1775852794211,-592.91,0.00046525,120,"2026-04-10T20:26:34.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256249,1775852794270,-592.91,0.00046525,120,"2026-04-10T20:26:34.270",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256250,1775852794335,-592.91,0.00046525,120,"2026-04-10T20:26:34.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256251,1775852794391,-592.91,0.00046525,120,"2026-04-10T20:26:34.391",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256252,1775852794442,-592.91,0.00046525,120,"2026-04-10T20:26:34.442",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256253,1775852794494,-592.91,0.00046525,120,"2026-04-10T20:26:34.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256254,1775852794547,-593.12557678,0.00046525,120,"2026-04-10T20:26:34.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256255,1775852794597,-500.0,0.00046525,120,"2026-04-10T20:26:34.597",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256256,1775852794649,-500.0,0.00046525,120,"2026-04-10T20:26:34.649",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256257,1775852794699,-592.90038347,0.00046525,120,"2026-04-10T20:26:34.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256258,1775852794749,-500.0,0.00046525,120,"2026-04-10T20:26:34.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256259,1775852794827,-500.0,0.00046525,120,"2026-04-10T20:26:34.827",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256260,1775852794893,-564.52,0.00046525,120,"2026-04-10T20:26:34.893",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256261,1775852794968,-500.0,0.00046525,120,"2026-04-10T20:26:34.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256262,1775852795075,-500.0,0.00046525,120,"2026-04-10T20:26:35.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256263,1775852795223,-500.0,0.00046525,120,"2026-04-10T20:26:35.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256264,1775852795285,-601.3192989,0.00046525,120,"2026-04-10T20:26:35.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256265,1775852795340,-564.52,0.00046525,120,"2026-04-10T20:26:35.340",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256266,1775852795396,-500.0,0.00046525,120,"2026-04-10T20:26:35.396",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256267,1775852795448,-564.52,0.00046525,120,"2026-04-10T20:26:35.448",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256268,1775852795503,-500.0,0.00046525,120,"2026-04-10T20:26:35.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256269,1775852795567,-564.52,0.00046525,120,"2026-04-10T20:26:35.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256270,1775852796047,-500.0,0.00046525,120,"2026-04-10T20:26:36.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256271,1775852796109,-564.52,0.00046525,120,"2026-04-10T20:26:36.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256272,1775852796162,-500.0,0.00046525,120,"2026-04-10T20:26:36.162",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256273,1775852796218,-564.52,0.00046525,120,"2026-04-10T20:26:36.218",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256274,1775852796279,-164.27748853,0.00046525,120,"2026-04-10T20:26:36.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256275,1775852796336,-564.52,0.00046525,120,"2026-04-10T20:26:36.336",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256276,1775852796394,-564.52,0.00046525,120,"2026-04-10T20:26:36.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256277,1775852796450,-564.52,0.00046525,120,"2026-04-10T20:26:36.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256278,1775852796508,-500.0,0.00046525,120,"2026-04-10T20:26:36.508",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256279,1775852796589,-564.52,0.00046525,120,"2026-04-10T20:26:36.589",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256280,1775852796643,-500.0,0.00046525,120,"2026-04-10T20:26:36.643",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256281,1775852796697,-564.52,0.00046525,120,"2026-04-10T20:26:36.697",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256282,1775852796781,-500.0,0.00046525,120,"2026-04-10T20:26:36.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256283,1775852796850,-564.52,0.00046525,120,"2026-04-10T20:26:36.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256284,1775852796913,-500.0,0.00046525,120,"2026-04-10T20:26:36.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256285,1775852796964,-564.52,0.00046525,120,"2026-04-10T20:26:36.964",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256286,1775852797014,-462.66958005,0.00046525,120,"2026-04-10T20:26:37.014",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256287,1775852797066,-564.52,0.00046525,120,"2026-04-10T20:26:37.066",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256288,1775852797120,-564.52,0.00046525,120,"2026-04-10T20:26:37.120",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256289,1775852797173,-564.52,0.00046525,120,"2026-04-10T20:26:37.173",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256290,1775852797225,-564.52,0.00046525,120,"2026-04-10T20:26:37.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256291,1775852797277,-564.52,0.00046525,120,"2026-04-10T20:26:37.277",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256292,1775852797337,-324.28050138,0.00046525,120,"2026-04-10T20:26:37.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256293,1775852797396,-564.52,0.00046525,120,"2026-04-10T20:26:37.396",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256294,1775852797451,-564.52,0.00046525,120,"2026-04-10T20:26:37.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256295,1775852797535,-564.52,0.00046525,120,"2026-04-10T20:26:37.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256296,1775852797653,-564.52,0.00046525,120,"2026-04-10T20:26:37.653",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256297,1775852797771,-564.52,0.00046525,120,"2026-04-10T20:26:37.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256298,1775852797845,-500.0,0.00046525,120,"2026-04-10T20:26:37.845",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256299,1775852797923,-564.59998751,0.00046525,120,"2026-04-10T20:26:37.923",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256300,1775852797976,-500.0,0.00046525,120,"2026-04-10T20:26:37.976",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256301,1775852798051,-500.0,0.00046525,120,"2026-04-10T20:26:38.051",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256302,1775852798103,-500.0,0.00046525,120,"2026-04-10T20:26:38.103",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256303,1775852798168,-500.0,0.00046525,120,"2026-04-10T20:26:38.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256304,1775852798229,-500.0,0.00046525,120,"2026-04-10T20:26:38.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256305,1775852798287,-500.0,0.00046525,120,"2026-04-10T20:26:38.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256306,1775852798362,-500.0,0.00046525,120,"2026-04-10T20:26:38.362",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256307,1775852798445,-500.0,0.00046525,120,"2026-04-10T20:26:38.445",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256308,1775852798527,-500.0,0.00046525,120,"2026-04-10T20:26:38.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256309,1775852798629,-500.0,0.00046525,120,"2026-04-10T20:26:38.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256310,1775852798708,-500.0,0.00046525,120,"2026-04-10T20:26:38.708",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256311,1775852798780,-204.03137249,0.00046525,120,"2026-04-10T20:26:38.780",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256312,1775852798840,-500.0,0.00046525,120,"2026-04-10T20:26:38.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256313,1775852798907,-500.0,0.00046525,120,"2026-04-10T20:26:38.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256314,1775852798957,-580.47522368,0.00046525,120,"2026-04-10T20:26:38.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256315,1775852799008,-579.97,0.00046525,120,"2026-04-10T20:26:39.008",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256316,1775852799060,-579.97,0.00046525,120,"2026-04-10T20:26:39.060",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256317,1775852799111,-579.97,0.00046525,120,"2026-04-10T20:26:39.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256318,1775852799197,-579.97,0.00046525,120,"2026-04-10T20:26:39.197",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256319,1775852799263,-579.97,0.00046525,120,"2026-04-10T20:26:39.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256320,1775852799345,-579.97,0.00046525,120,"2026-04-10T20:26:39.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256321,1775852799413,-579.97,0.00046525,120,"2026-04-10T20:26:39.413",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256322,1775852799476,-579.97,0.00046525,120,"2026-04-10T20:26:39.476",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256323,1775852799526,-579.97,0.00046525,120,"2026-04-10T20:26:39.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256324,1775852799578,-579.97,0.00046525,120,"2026-04-10T20:26:39.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256325,1775852799633,-500.0,0.00046525,120,"2026-04-10T20:26:39.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256326,1775852799705,-727.18,0.00046525,120,"2026-04-10T20:26:39.705",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256327,1775852799904,-579.97,0.00046525,120,"2026-04-10T20:26:39.904",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256328,1775852800048,-177.85472495,0.00046525,120,"2026-04-10T20:26:40.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256329,1775852800107,-727.18,0.00046525,120,"2026-04-10T20:26:40.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256330,1775852800161,-579.97,0.00046525,120,"2026-04-10T20:26:40.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256331,1775852800211,-727.18,0.00046525,120,"2026-04-10T20:26:40.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256332,1775852800264,-579.97,0.00046525,120,"2026-04-10T20:26:40.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256333,1775852800325,-579.97,0.00046525,120,"2026-04-10T20:26:40.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256334,1775852800382,-727.18,0.00046525,120,"2026-04-10T20:26:40.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256335,1775852800434,-579.97,0.00046525,120,"2026-04-10T20:26:40.434",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256336,1775852800487,-727.18,0.00046525,120,"2026-04-10T20:26:40.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256337,1775852800540,-579.97,0.00046525,120,"2026-04-10T20:26:40.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256338,1775852800599,-727.18,0.00046525,120,"2026-04-10T20:26:40.599",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256339,1775852800694,-579.97,0.00046525,120,"2026-04-10T20:26:40.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256340,1775852800842,-727.18,0.00046525,120,"2026-04-10T20:26:40.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256341,1775852800927,-579.97,0.00046525,120,"2026-04-10T20:26:40.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256342,1775852800992,-579.97,0.00046525,120,"2026-04-10T20:26:40.992",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256343,1775852801046,-579.97,0.00046525,120,"2026-04-10T20:26:41.046",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256344,1775852801105,-727.18,0.00046525,120,"2026-04-10T20:26:41.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256345,1775852801156,-579.97,0.00046525,120,"2026-04-10T20:26:41.156",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256346,1775852801207,-727.18,0.00046525,120,"2026-04-10T20:26:41.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256347,1775852801263,-579.97,0.00046525,120,"2026-04-10T20:26:41.263",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256348,1775852801320,-579.97,0.00046525,120,"2026-04-10T20:26:41.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256349,1775852801371,-579.99213448,0.00046525,120,"2026-04-10T20:26:41.371",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256350,1775852801454,-727.18,0.00046525,120,"2026-04-10T20:26:41.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256351,1775852801550,-727.18,0.00046525,120,"2026-04-10T20:26:41.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256352,1775852801609,-727.18,0.00046525,120,"2026-04-10T20:26:41.609",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256353,1775852801684,-727.18,0.00046525,120,"2026-04-10T20:26:41.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256354,1775852801737,-727.18,0.00046525,120,"2026-04-10T20:26:41.737",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256355,1775852801787,-727.18,0.00046525,120,"2026-04-10T20:26:41.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256356,1775852801843,-727.18,0.00046525,120,"2026-04-10T20:26:41.843",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256357,1775852801907,-727.18,0.00046525,120,"2026-04-10T20:26:41.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256358,1775852801958,-727.18,0.00046525,120,"2026-04-10T20:26:41.958",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256359,1775852802021,-500.0,0.00046525,120,"2026-04-10T20:26:42.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256360,1775852802074,-727.18,0.00046525,120,"2026-04-10T20:26:42.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256361,1775852802140,-500.0,0.00046525,120,"2026-04-10T20:26:42.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256362,1775852802193,-727.18,0.00046525,120,"2026-04-10T20:26:42.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256363,1775852802265,-500.0,0.00046525,120,"2026-04-10T20:26:42.265",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256364,1775852802332,-727.18,0.00046525,120,"2026-04-10T20:26:42.332",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256365,1775852802876,-500.0,0.00046525,120,"2026-04-10T20:26:42.876",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256366,1775852802945,-727.18,0.00046525,120,"2026-04-10T20:26:42.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256367,1775852803019,-500.0,0.00046525,120,"2026-04-10T20:26:43.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256368,1775852803073,-727.18,0.00046525,120,"2026-04-10T20:26:43.073",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256369,1775852803127,-500.0,0.00046525,120,"2026-04-10T20:26:43.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256370,1775852803206,-727.34774991,0.00046525,120,"2026-04-10T20:26:43.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256371,1775852803298,-500.0,0.00046525,120,"2026-04-10T20:26:43.298",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256372,1775852803357,-500.0,0.00046525,120,"2026-04-10T20:26:43.357",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256373,1775852803411,-500.0,0.00046525,120,"2026-04-10T20:26:43.411",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256374,1775852803473,-500.0,0.00046525,120,"2026-04-10T20:26:43.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256375,1775852803522,-251.32128881,0.00046525,120,"2026-04-10T20:26:43.522",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256376,1775852803580,-500.0,0.00046525,120,"2026-04-10T20:26:43.580",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256377,1775852803636,-221.95984337,0.00046525,120,"2026-04-10T20:26:43.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256378,1775852803723,-500.0,0.00046525,120,"2026-04-10T20:26:43.723",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256379,1775852803781,-500.0,0.00046525,120,"2026-04-10T20:26:43.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256380,1775852803875,-500.0,0.00046525,120,"2026-04-10T20:26:43.875",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256381,1775852803967,-500.0,0.00046525,120,"2026-04-10T20:26:43.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256382,1775852804033,-500.0,0.00046525,120,"2026-04-10T20:26:44.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256383,1775852804092,-500.0,0.00046525,120,"2026-04-10T20:26:44.092",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256384,1775852804168,-500.0,0.00046525,120,"2026-04-10T20:26:44.168",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256385,1775852804217,-500.0,0.00046525,120,"2026-04-10T20:26:44.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256386,1775852804269,-500.0,0.00046525,120,"2026-04-10T20:26:44.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256387,1775852804320,-500.0,0.00046525,120,"2026-04-10T20:26:44.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256388,1775852804376,-500.0,0.00046525,120,"2026-04-10T20:26:44.376",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256389,1775852804429,-500.0,0.00046525,120,"2026-04-10T20:26:44.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256390,1775852804503,-500.0,0.00046525,120,"2026-04-10T20:26:44.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256391,1775852804561,-500.0,0.00046525,120,"2026-04-10T20:26:44.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256392,1775852804611,-500.0,0.00046525,120,"2026-04-10T20:26:44.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256393,1775852804667,-500.0,0.00046525,120,"2026-04-10T20:26:44.667",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256394,1775852804752,-601.83028967,0.00046525,120,"2026-04-10T20:26:44.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256395,1775852804831,-500.0,0.00046525,120,"2026-04-10T20:26:44.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256396,1775852804886,-500.0,0.00046525,120,"2026-04-10T20:26:44.886",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256397,1775852804941,-182.05461481,0.00046525,120,"2026-04-10T20:26:44.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256398,1775852804994,-500.0,0.00046525,120,"2026-04-10T20:26:44.994",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256399,1775852805044,-500.0,0.00046525,120,"2026-04-10T20:26:45.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256400,1775852805095,-558.4274789,0.00046525,120,"2026-04-10T20:26:45.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256401,1775852805145,-500.0,0.00046525,120,"2026-04-10T20:26:45.145",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256402,1775852805198,-500.0,0.00046525,120,"2026-04-10T20:26:45.198",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256403,1775852805257,-500.0,0.00046525,120,"2026-04-10T20:26:45.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256404,1775852805307,-500.0,0.00046525,120,"2026-04-10T20:26:45.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256405,1775852805404,-500.0,0.00046525,120,"2026-04-10T20:26:45.404",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256406,1775852805455,-524.86230698,0.00046525,120,"2026-04-10T20:26:45.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256407,1775852805550,-500.0,0.00046525,120,"2026-04-10T20:26:45.550",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256408,1775852805679,-500.0,0.00046525,120,"2026-04-10T20:26:45.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256409,1775852805735,-500.0,0.00046525,120,"2026-04-10T20:26:45.735",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256410,1775852805795,-500.0,0.00046525,120,"2026-04-10T20:26:45.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256411,1775852805856,-500.0,0.00046525,120,"2026-04-10T20:26:45.856",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256412,1775852805907,-373.07674316,0.00046525,120,"2026-04-10T20:26:45.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256413,1775852805995,-500.0,0.00046525,120,"2026-04-10T20:26:45.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256414,1775852806061,-500.0,0.00046525,120,"2026-04-10T20:26:46.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256415,1775852806204,-500.0,0.00046525,120,"2026-04-10T20:26:46.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256416,1775852806307,-307.05413244,0.00046525,120,"2026-04-10T20:26:46.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256417,1775852806385,-500.0,0.00046525,120,"2026-04-10T20:26:46.385",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256418,1775852806530,-525.10846633,0.00046525,120,"2026-04-10T20:26:46.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256419,1775852806618,-500.0,0.00046525,120,"2026-04-10T20:26:46.618",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256420,1775852806686,-500.0,0.00046525,120,"2026-04-10T20:26:46.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256421,1775852806747,-500.0,0.00046525,120,"2026-04-10T20:26:46.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256422,1775852806823,-500.0,0.00046525,120,"2026-04-10T20:26:46.823",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256423,1775852806930,-500.0,0.00046525,120,"2026-04-10T20:26:46.930",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256424,1775852807002,-500.0,0.00046525,120,"2026-04-10T20:26:47.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256425,1775852807077,-500.0,0.00046525,120,"2026-04-10T20:26:47.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256426,1775852807144,-500.0,0.00046525,120,"2026-04-10T20:26:47.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256427,1775852807211,-500.0,0.00046525,120,"2026-04-10T20:26:47.211",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256428,1775852807269,-500.0,0.00046525,120,"2026-04-10T20:26:47.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256429,1775852807324,-500.0,0.00046525,120,"2026-04-10T20:26:47.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256430,1775852807374,-213.21668706,0.00046525,120,"2026-04-10T20:26:47.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256431,1775852807425,-500.0,0.00046525,120,"2026-04-10T20:26:47.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256432,1775852807494,-500.0,0.00046525,120,"2026-04-10T20:26:47.494",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256433,1775852807579,-500.0,0.00046525,120,"2026-04-10T20:26:47.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256434,1775852807661,-500.0,0.00046525,120,"2026-04-10T20:26:47.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256435,1775852807748,-500.0,0.00046525,120,"2026-04-10T20:26:47.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256436,1775852807833,-500.0,0.00046525,120,"2026-04-10T20:26:47.833",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256437,1775852807910,-500.0,0.00046525,120,"2026-04-10T20:26:47.910",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256438,1775852807961,-500.0,0.00046525,120,"2026-04-10T20:26:47.961",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256439,1775852808012,-500.0,0.00046525,120,"2026-04-10T20:26:48.012",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256440,1775852808061,-500.0,0.00046525,120,"2026-04-10T20:26:48.061",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256441,1775852808109,-500.0,0.00046525,120,"2026-04-10T20:26:48.109",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256442,1775852808159,-166.25655167,0.00046525,120,"2026-04-10T20:26:48.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256443,1775852808212,-500.0,0.00046525,120,"2026-04-10T20:26:48.212",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256444,1775852808273,-500.0,0.00046525,120,"2026-04-10T20:26:48.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256445,1775852808334,-430.41968779,0.00046525,120,"2026-04-10T20:26:48.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256446,1775852808390,-500.0,0.00046525,120,"2026-04-10T20:26:48.390",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256447,1775852808477,-500.0,0.00046525,120,"2026-04-10T20:26:48.477",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256448,1775852808554,-666.61,0.00046525,120,"2026-04-10T20:26:48.554",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256449,1775852808621,-599.44215779,0.00046525,120,"2026-04-10T20:26:48.621",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256450,1775852808703,-666.61,0.00046525,120,"2026-04-10T20:26:48.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256451,1775852808758,-666.61,0.00046525,120,"2026-04-10T20:26:48.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256452,1775852808831,-666.61,0.00046525,120,"2026-04-10T20:26:48.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256453,1775852808883,-666.61,0.00046525,120,"2026-04-10T20:26:48.883",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256454,1775852808939,-666.61,0.00046525,120,"2026-04-10T20:26:48.939",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256455,1775852808998,-666.61,0.00046525,120,"2026-04-10T20:26:48.998",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256456,1775852809048,-666.61,0.00046525,120,"2026-04-10T20:26:49.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256457,1775852809097,-666.61,0.00046525,120,"2026-04-10T20:26:49.097",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256458,1775852809151,-666.61,0.00046525,120,"2026-04-10T20:26:49.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256459,1775852809616,-204.68219085,0.00046525,120,"2026-04-10T20:26:49.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256460,1775852809683,-666.61,0.00046525,120,"2026-04-10T20:26:49.683",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256461,1775852809754,-666.61,0.00046525,120,"2026-04-10T20:26:49.754",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256462,1775852809809,-666.61,0.00046525,120,"2026-04-10T20:26:49.809",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256463,1775852809869,-666.61,0.00046525,120,"2026-04-10T20:26:49.869",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256464,1775852809919,-666.61,0.00046525,120,"2026-04-10T20:26:49.919",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256465,1775852809973,-500.0,0.00046525,120,"2026-04-10T20:26:49.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256466,1775852810027,-666.61,0.00046525,120,"2026-04-10T20:26:50.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256467,1775852810080,-500.0,0.00046525,120,"2026-04-10T20:26:50.080",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256468,1775852810130,-666.61,0.00046525,120,"2026-04-10T20:26:50.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256469,1775852810183,-500.0,0.00046525,120,"2026-04-10T20:26:50.183",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256470,1775852810256,-666.61,0.00046525,120,"2026-04-10T20:26:50.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256471,1775852810384,-500.0,0.00046525,120,"2026-04-10T20:26:50.384",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256472,1775852810630,-666.61,0.00046525,120,"2026-04-10T20:26:50.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256473,1775852810732,-500.0,0.00046525,120,"2026-04-10T20:26:50.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256474,1775852810785,-666.61,0.00046525,120,"2026-04-10T20:26:50.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256475,1775852810835,-500.0,0.00046525,120,"2026-04-10T20:26:50.835",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256476,1775852810907,-500.0,0.00046525,120,"2026-04-10T20:26:50.907",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256477,1775852810963,-666.61,0.00046525,120,"2026-04-10T20:26:50.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256478,1775852811018,-500.0,0.00046525,120,"2026-04-10T20:26:51.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256479,1775852811079,-237.91788759,0.00046525,120,"2026-04-10T20:26:51.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256480,1775852811153,-666.61,0.00046525,120,"2026-04-10T20:26:51.153",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256481,1775852811221,-666.61,0.00046525,120,"2026-04-10T20:26:51.221",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256482,1775852811275,-666.66853481,0.00046525,120,"2026-04-10T20:26:51.275",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256483,1775852811326,-411.97628134,0.00046525,120,"2026-04-10T20:26:51.326",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256484,1775852811401,-500.0,0.00046525,120,"2026-04-10T20:26:51.401",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256485,1775852811450,-150.63902033,0.00046525,120,"2026-04-10T20:26:51.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256486,1775852811525,-500.0,0.00046525,120,"2026-04-10T20:26:51.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256487,1775852811581,-500.0,0.00046525,120,"2026-04-10T20:26:51.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256488,1775852811638,-387.08099784,0.00046525,120,"2026-04-10T20:26:51.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256489,1775852811698,-500.0,0.00046525,120,"2026-04-10T20:26:51.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256490,1775852811748,-606.60805307,0.00046525,120,"2026-04-10T20:26:51.748",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256491,1775852811795,-500.0,0.00046525,120,"2026-04-10T20:26:51.795",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256492,1775852811842,-500.0,0.00046525,120,"2026-04-10T20:26:51.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256493,1775852811888,-500.0,0.00046525,120,"2026-04-10T20:26:51.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256494,1775852811934,-500.0,0.00046525,120,"2026-04-10T20:26:51.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256495,1775852811985,-500.0,0.00046525,120,"2026-04-10T20:26:51.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256496,1775852812033,-557.31454019,0.00046525,120,"2026-04-10T20:26:52.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256497,1775852812081,-500.0,0.00046525,120,"2026-04-10T20:26:52.081",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256498,1775852812131,-500.0,0.00046525,120,"2026-04-10T20:26:52.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256499,1775852812181,-500.0,0.00046525,120,"2026-04-10T20:26:52.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256500,1775852812231,-500.0,0.00046525,120,"2026-04-10T20:26:52.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256501,1775852812285,-500.0,0.00046525,120,"2026-04-10T20:26:52.285",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256502,1775852812346,-500.0,0.00046525,120,"2026-04-10T20:26:52.346",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256503,1775852812400,-500.0,0.00046525,120,"2026-04-10T20:26:52.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256504,1775852812486,-500.0,0.00046525,120,"2026-04-10T20:26:52.486",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256505,1775852812560,-500.0,0.00046525,120,"2026-04-10T20:26:52.560",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256506,1775852812630,-500.0,0.00046525,120,"2026-04-10T20:26:52.630",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256507,1775852812698,-2320.34,0.00046525,120,"2026-04-10T20:26:52.698",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256508,1775852812772,-500.0,0.00046525,120,"2026-04-10T20:26:52.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256509,1775852812838,-2320.34,0.00046525,120,"2026-04-10T20:26:52.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256510,1775852812922,-500.0,0.00046525,120,"2026-04-10T20:26:52.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256511,1775852812985,-2320.34,0.00046525,120,"2026-04-10T20:26:52.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256512,1775852813053,-500.0,0.00046525,120,"2026-04-10T20:26:53.053",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256513,1775852813111,-2320.34,0.00046525,120,"2026-04-10T20:26:53.111",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256514,1775852813201,-2320.34,0.00046525,120,"2026-04-10T20:26:53.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256515,1775852813308,-2320.34,0.00046525,120,"2026-04-10T20:26:53.308",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256516,1775852813374,-2320.34,0.00046525,120,"2026-04-10T20:26:53.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256517,1775852813432,-500.0,0.00046525,120,"2026-04-10T20:26:53.432",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256518,1775852813526,-2320.34,0.00046525,120,"2026-04-10T20:26:53.526",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256519,1775852813579,-500.0,0.00046525,120,"2026-04-10T20:26:53.579",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256520,1775852813688,-2320.34,0.00046525,120,"2026-04-10T20:26:53.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256521,1775852813863,-458.39881362,0.00046525,120,"2026-04-10T20:26:53.863",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256522,1775852814065,-2320.34,0.00046525,120,"2026-04-10T20:26:54.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256523,1775852814164,-2320.34,0.00046525,120,"2026-04-10T20:26:54.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256524,1775852814239,-2320.34,0.00046525,120,"2026-04-10T20:26:54.239",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256525,1775852814310,-2320.34,0.00046525,120,"2026-04-10T20:26:54.310",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256526,1775852814419,-2320.34,0.00046525,120,"2026-04-10T20:26:54.419",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256527,1775852814540,-2320.34,0.00046525,120,"2026-04-10T20:26:54.540",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256528,1775852814634,-2320.34,0.00046525,120,"2026-04-10T20:26:54.634",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256529,1775852814725,-2320.34,0.00046525,120,"2026-04-10T20:26:54.725",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256530,1775852814814,-2320.34,0.00046525,120,"2026-04-10T20:26:54.814",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256531,1775852814868,-2320.34,0.00046525,120,"2026-04-10T20:26:54.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256532,1775852814925,-2320.34,0.00046525,120,"2026-04-10T20:26:54.925",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256533,1775852815013,-2320.34,0.00046525,120,"2026-04-10T20:26:55.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256534,1775852815091,-2320.34,0.00046525,120,"2026-04-10T20:26:55.091",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256535,1775852815149,-2320.37225387,0.00046525,120,"2026-04-10T20:26:55.149",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256536,1775852815201,-500.0,0.00046525,120,"2026-04-10T20:26:55.201",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256537,1775852815252,-500.0,0.00046525,120,"2026-04-10T20:26:55.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256538,1775852815302,-500.0,0.00046525,120,"2026-04-10T20:26:55.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256539,1775852815351,-500.0,0.00046525,120,"2026-04-10T20:26:55.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256540,1775852815400,-500.0,0.00046525,120,"2026-04-10T20:26:55.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256541,1775852815454,-500.0,0.00046525,120,"2026-04-10T20:26:55.454",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256542,1775852815503,-500.0,0.00046525,120,"2026-04-10T20:26:55.503",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256543,1775852815551,-500.0,0.00046525,120,"2026-04-10T20:26:55.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256544,1775852815602,-500.0,0.00046525,120,"2026-04-10T20:26:55.602",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256545,1775852815654,-500.0,0.00046525,120,"2026-04-10T20:26:55.654",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256546,1775852815722,-500.0,0.00046525,120,"2026-04-10T20:26:55.722",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256547,1775852815776,-500.0,0.00046525,120,"2026-04-10T20:26:55.776",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256548,1775852815844,-500.0,0.00046525,120,"2026-04-10T20:26:55.844",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256549,1775852815902,-500.0,0.00046525,120,"2026-04-10T20:26:55.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256550,1775852815957,-500.0,0.00046525,120,"2026-04-10T20:26:55.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256551,1775852816026,-274.90704546,0.00046525,120,"2026-04-10T20:26:56.026",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256552,1775852816077,-504.59891581,0.00046525,120,"2026-04-10T20:26:56.077",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256553,1775852816127,-192.74982124,0.00046525,120,"2026-04-10T20:26:56.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256554,1775852816542,-500.0,0.00046525,120,"2026-04-10T20:26:56.542",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256555,1775852816594,-500.0,0.00046525,120,"2026-04-10T20:26:56.594",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256556,1775852816661,-500.0,0.00046525,120,"2026-04-10T20:26:56.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256557,1775852816720,-500.0,0.00046525,120,"2026-04-10T20:26:56.720",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256558,1775852816771,-500.0,0.00046525,120,"2026-04-10T20:26:56.771",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256559,1775852816839,-500.0,0.00046525,120,"2026-04-10T20:26:56.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256560,1775852816892,-500.0,0.00046525,120,"2026-04-10T20:26:56.892",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256561,1775852816948,-500.0,0.00046525,120,"2026-04-10T20:26:56.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256562,1775852817048,-500.0,0.00046525,120,"2026-04-10T20:26:57.048",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256563,1775852817182,-500.0,0.00046525,120,"2026-04-10T20:26:57.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256564,1775852817235,-500.0,0.00046525,120,"2026-04-10T20:26:57.235",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256565,1775852817289,-574.05113895,0.00046525,120,"2026-04-10T20:26:57.289",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256566,1775852817343,-500.0,0.00046525,120,"2026-04-10T20:26:57.343",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256567,1775852817400,-500.0,0.00046525,120,"2026-04-10T20:26:57.400",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256568,1775852817455,-500.0,0.00046525,120,"2026-04-10T20:26:57.455",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256569,1775852817514,-500.0,0.00046525,120,"2026-04-10T20:26:57.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256570,1775852817566,-567.05881038,0.00046525,120,"2026-04-10T20:26:57.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256571,1775852817619,-361.53573628,0.00046525,120,"2026-04-10T20:26:57.619",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256572,1775852817674,-500.0,0.00046525,120,"2026-04-10T20:26:57.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256573,1775852817733,-153.16718876,0.00046525,120,"2026-04-10T20:26:57.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256574,1775852817816,-3242.92595181,0.00046525,120,"2026-04-10T20:26:57.816",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256575,1775852817899,-500.0,0.00046525,120,"2026-04-10T20:26:57.899",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256576,1775852817967,-500.0,0.00046525,120,"2026-04-10T20:26:57.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256577,1775852818032,-500.0,0.00046525,120,"2026-04-10T20:26:58.032",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256578,1775852818090,-500.0,0.00046525,120,"2026-04-10T20:26:58.090",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256579,1775852818144,-500.0,0.00046525,120,"2026-04-10T20:26:58.144",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256580,1775852818214,-500.0,0.00046525,120,"2026-04-10T20:26:58.214",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256581,1775852818268,-153.73,0.00046525,120,"2026-04-10T20:26:58.268",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256582,1775852818325,-672.5854669,0.00046525,60,"2026-04-10T20:26:58.325",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256583,1775852818383,-8408.0,0.00046525,120,"2026-04-10T20:26:58.383",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256584,1775852818449,-691.31550191,0.00046525,120,"2026-04-10T20:26:58.449",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256585,1775852818530,-1239.40816235,0.00046525,30,"2026-04-10T20:26:58.530",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256586,1775852818605,-552.35279352,0.00046525,30,"2026-04-10T20:26:58.605",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256587,1775852818674,-412.9757229,0.00046525,30,"2026-04-10T20:26:58.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256588,1775852818728,-2549.22076098,0.00046525,120,"2026-04-10T20:26:58.728",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256589,1775852818791,-2934.96170348,0.00046525,120,"2026-04-10T20:26:58.791",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256590,1775852818850,-2764.16379138,0.00046525,91,"2026-04-10T20:26:58.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256591,1775852818903,-1121.14840827,0.00046525,60,"2026-04-10T20:26:58.903",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256592,1775852818951,-1558.26619517,0.00046525,30,"2026-04-10T20:26:58.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256593,1775852819003,-953.8253654,0.00046525,30,"2026-04-10T20:26:59.003",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256594,1775852819107,-1222.25603643,0.00046525,30,"2026-04-10T20:26:59.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256595,1775852819177,-2654.24108027,0.00046525,30,"2026-04-10T20:26:59.177",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256596,1775852819256,-3098.45454051,0.00046525,30,"2026-04-10T20:26:59.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256597,1775852819323,-3145.37493366,0.00046525,120,"2026-04-10T20:26:59.323",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256598,1775852819377,-4556.33369327,0.00046525,120,"2026-04-10T20:26:59.377",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256599,1775852819425,-21223.61023803,0.00046525,120,"2026-04-10T20:26:59.425",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256600,1775852819475,-2208.44130597,0.00046525,30,"2026-04-10T20:26:59.475",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256601,1775852819524,-3012.66995389,0.00046525,120,"2026-04-10T20:26:59.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256602,1775852819598,-804.72243273,0.00046525,30,"2026-04-10T20:26:59.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256603,1775852819686,-158.57642994,0.00046525,120,"2026-04-10T20:26:59.686",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256604,1775852819739,-2990.61380753,0.00046525,60,"2026-04-10T20:26:59.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256605,1775852819805,-3091.30884348,0.00046525,30,"2026-04-10T20:26:59.805",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256606,1775852819902,-5000.0,0.00046525,60,"2026-04-10T20:26:59.902",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256607,1775852819956,-632.99607213,0.00046525,120,"2026-04-10T20:26:59.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256608,1775852820018,-1809.88425331,0.00046525,30,"2026-04-10T20:27:00.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256609,1775852820074,-3424.00846354,0.00046525,120,"2026-04-10T20:27:00.074",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256610,1775852844151,-1637.14147999,0.00013901,30,"2026-04-10T20:27:24.151",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256611,1775852844232,-1637.14147999,0.00013945,30,"2026-04-10T20:27:24.232",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256612,1775852844292,-1637.14147999,0.00013973,30,"2026-04-10T20:27:24.292",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256613,1775852844373,-1637.14147999,0.00013974,30,"2026-04-10T20:27:24.373",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256614,1775852844463,-1637.14147999,0.00015001,30,"2026-04-10T20:27:24.463",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256615,1775852844527,-818.57073999,0.0001502,30,"2026-04-10T20:27:24.527",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256616,1775852844636,-250000.0,0.000168,33,"2026-04-10T20:27:24.636",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256617,1775852844729,-240448.28000001,0.000196,30,"2026-04-10T20:27:24.729",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256618,1775852844788,-550.0,0.000196,30,"2026-04-10T20:27:24.788",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256619,1775852844854,-550.0,0.000196,30,"2026-04-10T20:27:24.854",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256620,1775852844921,-550.0,0.000196,30,"2026-04-10T20:27:24.921",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256621,1775852844982,-550.0,0.000196,30,"2026-04-10T20:27:24.982",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256622,1775852845039,-550.0,0.000196,30,"2026-04-10T20:27:25.039",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256623,1775852845509,-305.0,0.000196,30,"2026-04-10T20:27:25.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256624,1775852845583,-200.0,0.000196,30,"2026-04-10T20:27:25.583",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256625,1775852845688,-200.0,0.000196,30,"2026-04-10T20:27:25.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256626,1775852845762,-200.0,0.000196,30,"2026-04-10T20:27:25.762",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256627,1775852845850,-200.0,0.000196,30,"2026-04-10T20:27:25.850",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256628,1775852845955,-200.0,0.000196,30,"2026-04-10T20:27:25.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256629,1775852846030,-161.0,0.000196,30,"2026-04-10T20:27:26.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256630,1775852846098,-1950.0,0.000196,30,"2026-04-10T20:27:26.098",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256631,1775852846165,-1950.0,0.000196,30,"2026-04-10T20:27:26.165",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256632,1775852846241,-1950.0,0.000196,30,"2026-04-10T20:27:26.241",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256633,1775852846320,-1799.0,0.000196,30,"2026-04-10T20:27:26.320",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256634,1775852846525,-186.09,0.0002,30,"2026-04-10T20:27:26.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256635,1775852846693,-186.09,0.0002,30,"2026-04-10T20:27:26.693",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256636,1775852846770,-186.1,0.0002,30,"2026-04-10T20:27:26.770",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256637,1775852846884,-279.69596329,0.0002,30,"2026-04-10T20:27:26.884",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256638,1775852847011,-1666.97,0.0002,30,"2026-04-10T20:27:27.011",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256639,1775852847093,-640.27640573,0.0002,30,"2026-04-10T20:27:27.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256640,1775852847163,-306.63819528,0.0002,120,"2026-04-10T20:27:27.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256641,1775852847223,-150.41679442,0.0002,60,"2026-04-10T20:27:27.223",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256642,1775852847283,-3000.0,0.0002,30,"2026-04-10T20:27:27.283",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256643,1775852847349,-3000.0,0.0002,30,"2026-04-10T20:27:27.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256644,1775852847412,-2926.0,0.0002,30,"2026-04-10T20:27:27.412",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256645,1775852847490,-1850.0,0.0002,30,"2026-04-10T20:27:27.490",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256646,1775852847752,-1850.0,0.0002,30,"2026-04-10T20:27:27.752",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256647,1775852847853,-1553.0,0.0002,30,"2026-04-10T20:27:27.853",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256648,1775852847934,-1250.0,0.0002,30,"2026-04-10T20:27:27.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256649,1775852847999,-1250.0,0.0002,30,"2026-04-10T20:27:27.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256650,1775852848075,-1182.0,0.0002,30,"2026-04-10T20:27:28.075",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256651,1775852848134,-5000.0,0.0002,30,"2026-04-10T20:27:28.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256652,1775852848200,-5000.0,0.0002,30,"2026-04-10T20:27:28.200",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256653,1775852848261,-5000.0,0.0002,30,"2026-04-10T20:27:28.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256654,1775852848329,-5000.0,0.0002,30,"2026-04-10T20:27:28.329",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256655,1775852848407,-5000.0,0.0002,30,"2026-04-10T20:27:28.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256656,1775852848496,-5000.0,0.0002,30,"2026-04-10T20:27:28.496",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256657,1775852848567,-4350.0,0.0002,30,"2026-04-10T20:27:28.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256658,1775852848627,-4350.0,0.0002,30,"2026-04-10T20:27:28.627",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256659,1775852848727,-4332.0,0.0002,30,"2026-04-10T20:27:28.727",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256660,1775852848821,-186.09,0.00020548,30,"2026-04-10T20:27:28.821",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256661,1775852848970,-186.09,0.00020548,30,"2026-04-10T20:27:28.970",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256662,1775852849134,-186.1,0.00020548,30,"2026-04-10T20:27:29.134",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256663,1775852849215,-186.09,0.00021918,30,"2026-04-10T20:27:29.215",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256664,1775852849272,-186.09,0.00021918,30,"2026-04-10T20:27:29.272",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256665,1775852849361,-186.1,0.00021918,30,"2026-04-10T20:27:29.361",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256666,1775852849428,-1333.79023833,0.00022,30,"2026-04-10T20:27:29.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256667,1775852849485,-162.64533184,0.00022712,30,"2026-04-10T20:27:29.485",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256668,1775852849548,-162.64533184,0.00022959,30,"2026-04-10T20:27:29.548",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256669,1775852849611,-251.37704667,0.00023739,30,"2026-04-10T20:27:29.611",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256670,1775852849683,-319.0,0.00024,55,"2026-04-10T20:27:29.683",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256671,1775852849888,-150.0,0.0002415,30,"2026-04-10T20:27:29.888",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256672,1775852849951,-6370.0,0.00024658,120,"2026-04-10T20:27:29.951",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256673,1775852850041,-251.37704667,0.00024694,30,"2026-04-10T20:27:30.041",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256674,1775852850123,-454.30708981,0.00024698,46,"2026-04-10T20:27:30.123",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256675,1775852850191,-500.0,0.00025,62,"2026-04-10T20:27:30.191",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256676,1775852850258,-2603.74853128,0.00025,30,"2026-04-10T20:27:30.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256677,1775852850321,-258.92197741,0.00025,60,"2026-04-10T20:27:30.321",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256678,1775852850374,-1631.42705414,0.00025,30,"2026-04-10T20:27:30.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256679,1775852850444,-150.12278392,0.00025,120,"2026-04-10T20:27:30.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256680,1775852850499,-150.0,0.0002558,120,"2026-04-10T20:27:30.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256681,1775852850582,-251.37704667,0.00025649,60,"2026-04-10T20:27:30.582",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256682,1775852850638,-420.76,0.000258,120,"2026-04-10T20:27:30.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256683,1775852850694,-500.0,0.00026,61,"2026-04-10T20:27:30.694",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256684,1775852850753,-332.85,0.00026027,120,"2026-04-10T20:27:30.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256685,1775852850806,-2000.0,0.00026027,37,"2026-04-10T20:27:30.806",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256686,1775852850860,-250056.5218424,0.000261,30,"2026-04-10T20:27:30.860",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256687,1775852850916,-1444.0,0.00026137,120,"2026-04-10T20:27:30.916",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256688,1775852850972,-332.85,0.00026274,120,"2026-04-10T20:27:30.972",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256689,1775852851027,-293.71301823,0.00026397,30,"2026-04-10T20:27:31.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256690,1775852851085,-236.55599331,0.00026397,30,"2026-04-10T20:27:31.085",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256691,1775852851163,-260.18948308,0.00026397,30,"2026-04-10T20:27:31.163",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256692,1775852851252,-332.86,0.00026521,120,"2026-04-10T20:27:31.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256693,1775852851342,-251.37704667,0.00026604,60,"2026-04-10T20:27:31.342",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256694,1775852851424,-1000.0,0.0002686,120,"2026-04-10T20:27:31.424",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256695,1775852851482,-800.0,0.00026986,120,"2026-04-10T20:27:31.482",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256696,1775852851558,-800.0,0.00026986,120,"2026-04-10T20:27:31.558",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256697,1775852851633,-500.96828797,0.00027,60,"2026-04-10T20:27:31.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256698,1775852851719,-474.24475802,0.00027,30,"2026-04-10T20:27:31.719",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256699,1775852851790,-4000.06,0.00027,30,"2026-04-10T20:27:31.790",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256700,1775852851927,-14672.44472249,0.00027,120,"2026-04-10T20:27:31.927",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256701,1775852852035,-156.68,0.00027142,120,"2026-04-10T20:27:32.035",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256702,1775852852129,-187.0,0.0002727,120,"2026-04-10T20:27:32.129",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256703,1775852852193,-678.42554763,0.000273,30,"2026-04-10T20:27:32.193",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256704,1775852852264,-678.42554762,0.000273,30,"2026-04-10T20:27:32.264",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256705,1775852852333,-1985.53333333,0.0002737,30,"2026-04-10T20:27:32.333",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256706,1775852852429,-1985.53333333,0.0002737,30,"2026-04-10T20:27:32.429",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256707,1775852852514,-2383.8,0.0002737,30,"2026-04-10T20:27:32.514",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256708,1775852852569,-2383.8,0.0002737,30,"2026-04-10T20:27:32.569",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256709,1775852852625,-2000.0,0.0002739,120,"2026-04-10T20:27:32.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256710,1775852852684,-440.56952734,0.00027397,30,"2026-04-10T20:27:32.684",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256711,1775852852745,-354.83398996,0.00027397,30,"2026-04-10T20:27:32.745",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256712,1775852852807,-390.28422462,0.00027397,30,"2026-04-10T20:27:32.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256713,1775852852897,-1375.76,0.00027397,120,"2026-04-10T20:27:32.897",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256714,1775852852963,-384.0,0.00027397,30,"2026-04-10T20:27:32.963",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256715,1775852853050,-1000.0,0.00027397,120,"2026-04-10T20:27:33.050",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256716,1775852853131,-550.0,0.00027397,30,"2026-04-10T20:27:33.131",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256717,1775852853473,-2000.0,0.00027397,47,"2026-04-10T20:27:33.473",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256718,1775852853531,-530.0,0.000274,120,"2026-04-10T20:27:33.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256719,1775852853598,-6783.41103347,0.000274,30,"2026-04-10T20:27:33.598",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256720,1775852853668,-251.37704667,0.00027559,60,"2026-04-10T20:27:33.668",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256721,1775852853739,-1375.76,0.00027644,120,"2026-04-10T20:27:33.739",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256722,1775852853832,-1375.78,0.0002789,120,"2026-04-10T20:27:33.832",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256723,1775852853913,-269.66019048,0.00027973,120,"2026-04-10T20:27:33.913",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256724,1775852853983,-599.0,0.00028,30,"2026-04-10T20:27:33.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256725,1775852854068,-8099240.83609613,0.00028,120,"2026-04-10T20:27:34.068",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256726,1775852998382,150.0,0.00010489,2,"2026-04-10T20:29:58.382",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256731,1775853031956,-500.0,0.00010814,2,"2026-04-10T20:30:31.956",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256732,1775853031969,-250.0,0.00010864,2,"2026-04-10T20:30:31.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256733,1775853031980,-174.45,0.00010914,2,"2026-04-10T20:30:31.980",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256734,1775853032002,-196.79201029,0.00011137,2,"2026-04-10T20:30:32.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256735,1775853032013,-250.0,0.00011308,2,"2026-04-10T20:30:32.013",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256736,1775853032021,-150.0,0.00011787,2,"2026-04-10T20:30:32.021",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256737,1775853032031,-1200.0,0.00011894,2,"2026-04-10T20:30:32.031",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256738,1775853032047,-300.0,0.00011894,2,"2026-04-10T20:30:32.047",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256739,1775853032057,-5000.0,0.00011895,2,"2026-04-10T20:30:32.057",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256740,1775853032069,-250.0,0.00011895,2,"2026-04-10T20:30:32.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256741,1775853032082,-195.0,0.00011895,2,"2026-04-10T20:30:32.082",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256742,1775853032095,-6939.853672,0.00012473,2,"2026-04-10T20:30:32.095",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256743,1775853032108,-150.0,0.000125,2,"2026-04-10T20:30:32.108",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256744,1775853032116,-1500.0,0.00012536,2,"2026-04-10T20:30:32.116",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256745,1775853032137,-172.3,0.00012545,2,"2026-04-10T20:30:32.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256746,1775853032154,-150.0,0.00012586,2,"2026-04-10T20:30:32.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256747,1775853032164,-11396.1,0.00012587,2,"2026-04-10T20:30:32.164",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256748,1775853032179,-150.99,0.00012587,2,"2026-04-10T20:30:32.179",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256749,1775853032195,-150.99,0.00012587,2,"2026-04-10T20:30:32.195",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256750,1775853032205,-999.99,0.00012587,2,"2026-04-10T20:30:32.205",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256751,1775853032218,-299.99,0.00012587,2,"2026-04-10T20:30:32.218",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256752,1775853032231,-560.0,0.00012675,2,"2026-04-10T20:30:32.231",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256755,1775853032257,-1513.28,0.000127,2,"2026-04-10T20:30:32.257",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256756,1775853032267,-9999.99,0.000127,2,"2026-04-10T20:30:32.267",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256758,1775853032291,-440.0,0.00012701,2,"2026-04-10T20:30:32.291",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256760,1775853032319,-334.0,0.00012726,2,"2026-04-10T20:30:32.319",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256762,1775853032328,-194.6134,0.00012736,2,"2026-04-10T20:30:32.328",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256765,1775853032337,-1852.42,0.00012746,2,"2026-04-10T20:30:32.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256767,1775853032360,-1174.0,0.00012751,2,"2026-04-10T20:30:32.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256770,1775853032381,-166.66,0.00013026,2,"2026-04-10T20:30:32.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256772,1775853032394,-334.0,0.00013058,2,"2026-04-10T20:30:32.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256774,1775853032406,-1680.0,0.00013083,2,"2026-04-10T20:30:32.406",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256776,1775853032423,-506.0,0.000131,2,"2026-04-10T20:30:32.423",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256778,1775853032433,-3240.0,0.00013425,2,"2026-04-10T20:30:32.433",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256780,1775853032444,-166.66,0.00013456,2,"2026-04-10T20:30:32.444",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256782,1775853032468,-150.0,0.00013539,2,"2026-04-10T20:30:32.468",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256784,1775853032478,-255.0,0.00013682,2,"2026-04-10T20:30:32.478",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256786,1775853032500,-161.94,0.00013699,2,"2026-04-10T20:30:32.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256788,1775853032509,-2424.04314365,0.00013701,2,"2026-04-10T20:30:32.509",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256790,1775853032518,-807.21557413,0.00013701,2,"2026-04-10T20:30:32.518",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256792,1775853032536,-8994.9573,0.00013701,2,"2026-04-10T20:30:32.536",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256794,1775853032557,-2500.0,0.00013701,2,"2026-04-10T20:30:32.557",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256796,1775853032566,-344.351,0.00013701,2,"2026-04-10T20:30:32.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256798,1775853032578,-521.3683501,0.00013791,2,"2026-04-10T20:30:32.578",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256799,1775853032595,-173.7265,0.000138,2,"2026-04-10T20:30:32.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256801,1775853032610,-500.0,0.000138,2,"2026-04-10T20:30:32.610",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256802,1775853032629,-373.96164272,0.000138,2,"2026-04-10T20:30:32.629",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256803,1775853032662,-500.0,0.000138,2,"2026-04-10T20:30:32.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256804,1775853032688,-500.0,0.000138,2,"2026-04-10T20:30:32.688",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256805,1775853032701,-500.0,0.000138,2,"2026-04-10T20:30:32.701",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256806,1775853032715,-479.43323998,0.000138,2,"2026-04-10T20:30:32.715",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256807,1775853032746,-645.06744441,0.000138,2,"2026-04-10T20:30:32.746",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256808,1775853032760,-500.0,0.000138,2,"2026-04-10T20:30:32.760",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256809,1775853032769,-183.37714649,0.000138,2,"2026-04-10T20:30:32.769",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256810,1775853032789,-4913.3414,0.00013801,2,"2026-04-10T20:30:32.789",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256811,1775853032803,-656058.22949697,0.00013801,2,"2026-04-10T20:30:32.803",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256812,1775853032819,-45374.76529972,0.00013801,2,"2026-04-10T20:30:32.819",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256813,1775853032837,-68997.08122223,0.00013801,2,"2026-04-10T20:30:32.837",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256814,1775853032855,-51837.95841072,0.00013801,2,"2026-04-10T20:30:32.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256815,1775853032885,-13127.04337363,0.00013801,2,"2026-04-10T20:30:32.885",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256816,1775853032934,-969.80549567,0.00013801,2,"2026-04-10T20:30:32.934",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256817,1775853032983,-5205.16495616,0.00013801,2,"2026-04-10T20:30:32.983",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256818,1775853032996,-13225.43526591,0.00013801,2,"2026-04-10T20:30:32.996",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256819,1775853033010,-1466.46,0.00013801,2,"2026-04-10T20:30:33.010",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256820,1775853033033,-32058.92328547,0.00013801,2,"2026-04-10T20:30:33.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256827,1775853038154,-650.0,0.00012411,2,"2026-04-10T20:30:38.154",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256828,1775853038166,-719.0,0.00012436,2,"2026-04-10T20:30:38.166",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256829,1775853038181,-221.0,0.0001246,2,"2026-04-10T20:30:38.181",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256830,1775853038192,-1368.83462306,0.00013801,2,"2026-04-10T20:30:38.192",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256831,1775853038219,-767.43131246,0.00013801,2,"2026-04-10T20:30:38.219",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256832,1775853038273,-855.8339036,0.00013801,2,"2026-04-10T20:30:38.273",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256833,1775853038351,-547.4565743,0.00013801,2,"2026-04-10T20:30:38.351",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256834,1775853038381,-608139.5767801,0.00013801,2,"2026-04-10T20:30:38.381",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256835,1775853038394,-26116.6607,0.00013801,2,"2026-04-10T20:30:38.394",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256836,1775853038405,-928094.88748795,0.00013801,2,"2026-04-10T20:30:38.405",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256837,1775853038487,-1822.82670332,0.00013801,2,"2026-04-10T20:30:38.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256842,1775853040286,-305.11934148,0.00013801,2,"2026-04-10T20:30:40.286",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256851,1775853040360,-338.004,0.00013801,2,"2026-04-10T20:30:40.360",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256857,1775853040978,-44700.0,0.00013801,2,"2026-04-10T20:30:40.978",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256867,1775853043948,-150.0,0.00011679,2,"2026-04-10T20:30:43.948",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256868,1775853043973,-12575.25192724,0.00013801,2,"2026-04-10T20:30:43.973",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256869,1775853044607,-1265.91989,0.00013801,2,"2026-04-10T20:30:44.607",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256870,1775853044647,-10429.72555252,0.00013801,2,"2026-04-10T20:30:44.647",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256871,1775853044695,-1139.33803329,0.00013801,2,"2026-04-10T20:30:44.695",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256872,1775853044712,-2190.4621032,0.00013801,2,"2026-04-10T20:30:44.712",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256873,1775853044747,-1945.09563396,0.00013801,2,"2026-04-10T20:30:44.747",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256874,1775853044764,-5635.87272,0.00013801,2,"2026-04-10T20:30:44.764",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256875,1775853044975,-2362.12788691,0.00013801,2,"2026-04-10T20:30:44.975",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256876,1775853044986,-52394.79458475,0.00013801,2,"2026-04-10T20:30:44.986",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256877,1775853045000,-47855.67753538,0.00013801,2,"2026-04-10T20:30:45.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256878,1775853045017,-501.27224602,0.00013873,2,"2026-04-10T20:30:45.017",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256879,1775853045027,-500.0,0.00013873,2,"2026-04-10T20:30:45.027",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256880,1775853045036,-500.0,0.00013873,2,"2026-04-10T20:30:45.036",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256881,1775853045059,-500.0,0.00013873,2,"2026-04-10T20:30:45.059",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256882,1775853045069,-500.0,0.00013873,2,"2026-04-10T20:30:45.069",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256883,1775853045079,-500.0,0.00013873,2,"2026-04-10T20:30:45.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256884,1775853045096,-375.98401017,0.00013873,2,"2026-04-10T20:30:45.096",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256885,1775853045105,-500.0,0.00013873,2,"2026-04-10T20:30:45.105",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256886,1775853045118,-500.0,0.00013873,2,"2026-04-10T20:30:45.118",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256887,1775853045127,-500.0,0.00013873,2,"2026-04-10T20:30:45.127",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256888,1775853045146,-166.66,0.00013886,2,"2026-04-10T20:30:45.146",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256889,1775853045159,-151.0,0.00013893,2,"2026-04-10T20:30:45.159",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256890,1775853045189,-151.0,0.00013893,2,"2026-04-10T20:30:45.189",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256891,1775853045204,-151.0,0.00013893,2,"2026-04-10T20:30:45.204",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256892,1775853045220,-151.0,0.00013893,2,"2026-04-10T20:30:45.220",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256893,1775853045229,-151.0,0.00013893,2,"2026-04-10T20:30:45.229",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256894,1775853045244,-151.0,0.00013893,2,"2026-04-10T20:30:45.244",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256895,1775853045258,-151.0,0.00013893,2,"2026-04-10T20:30:45.258",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256896,1775853045269,-151.0,0.00013893,2,"2026-04-10T20:30:45.269",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256897,1775853045279,-151.0,0.00013893,2,"2026-04-10T20:30:45.279",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256898,1775853045297,-151.0,0.00013893,2,"2026-04-10T20:30:45.297",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256899,1775853045307,-151.0,0.00013893,2,"2026-04-10T20:30:45.307",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256900,1775853045335,-155.45941456,0.00013893,2,"2026-04-10T20:30:45.335",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256901,1775853045345,-500.0,0.000139,2,"2026-04-10T20:30:45.345",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256902,1775853045356,-500.0,0.000139,2,"2026-04-10T20:30:45.356",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256903,1775853045375,-500.0,0.000139,2,"2026-04-10T20:30:45.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256904,1775853045386,-500.0,0.000139,2,"2026-04-10T20:30:45.386",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256905,1775853045398,-500.0,0.000139,2,"2026-04-10T20:30:45.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256906,1775853045407,-500.0,0.000139,2,"2026-04-10T20:30:45.407",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256907,1775853045428,-150.0,0.000139,2,"2026-04-10T20:30:45.428",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256908,1775853045441,-2424.0431436,0.00013945,2,"2026-04-10T20:30:45.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256909,1775853045451,-204.63067592,0.00013973,2,"2026-04-10T20:30:45.451",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256910,1775853045480,-501.62477611,0.00013973,2,"2026-04-10T20:30:45.480",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256911,1775853045491,-362.28838287,0.00013973,2,"2026-04-10T20:30:45.491",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256912,1775853045500,-150.02,0.0001401,2,"2026-04-10T20:30:45.500",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256913,1775853045510,-807.21557407,0.00014015,2,"2026-04-10T20:30:45.510",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256914,1775853045531,-885.49,0.00014148,2,"2026-04-10T20:30:45.531",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256915,1775853045541,-2424.0431436,0.0001419,2,"2026-04-10T20:30:45.541",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256916,1775853045551,-166.66,0.00014316,2,"2026-04-10T20:30:45.551",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256917,1775853045566,-1347.0,0.00014325,2,"2026-04-10T20:30:45.566",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256918,1775853045581,-151.242,0.00014325,2,"2026-04-10T20:30:45.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256919,1775853045591,-2471.0,0.00014325,2,"2026-04-10T20:30:45.591",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256920,1775853045623,-807.21557407,0.00014329,2,"2026-04-10T20:30:45.623",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256921,1775853045633,-7324.83485222,0.0001439,2,"2026-04-10T20:30:45.633",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256922,1775853045678,-2351.0,0.00014392,2,"2026-04-10T20:30:45.678",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256923,1775853045690,-501.73893264,0.00014421,2,"2026-04-10T20:30:45.690",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256924,1775853045700,-1000.0,0.00014421,2,"2026-04-10T20:30:45.700",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256926,1775853045732,-1000.0,0.00014421,2,"2026-04-10T20:30:45.732",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256927,1775853045741,-474.76743542,0.00014421,2,"2026-04-10T20:30:45.741",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256928,1775853045755,-1000.0,0.00014421,2,"2026-04-10T20:30:45.755",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256929,1775853045772,-1000.0,0.00014421,2,"2026-04-10T20:30:45.772",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256930,1775853045782,-1000.0,0.00014421,2,"2026-04-10T20:30:45.782",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256931,1775853045793,-1000.0,0.00014421,2,"2026-04-10T20:30:45.793",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256933,1775853045808,-2424.0431436,0.00014434,2,"2026-04-10T20:30:45.808",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256935,1775853045839,-161.94,0.00014612,2,"2026-04-10T20:30:45.839",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256936,1775853045849,-807.21557407,0.00014643,2,"2026-04-10T20:30:45.849",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256937,1775853045868,-500.0,0.00014671,2,"2026-04-10T20:30:45.868",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256938,1775853045895,-2424.0431436,0.00014678,2,"2026-04-10T20:30:45.895",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256939,1775853045905,-166.66,0.00014746,2,"2026-04-10T20:30:45.905",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256940,1775853045914,-433.0,0.00014877,2,"2026-04-10T20:30:45.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256941,1775853045931,-150.02,0.00014886,2,"2026-04-10T20:30:45.931",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256942,1775853045945,-2424.0431436,0.00014923,2,"2026-04-10T20:30:45.945",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256943,1775853045955,-807.21557407,0.00014958,2,"2026-04-10T20:30:45.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256944,1775853045965,-1500.0,0.00014968,2,"2026-04-10T20:30:45.965",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256945,1775853045977,-1500.0,0.00014968,2,"2026-04-10T20:30:45.977",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256946,1775853046000,-1500.0,0.00014968,2,"2026-04-10T20:30:46.000",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256947,1775853046009,-1500.0,0.00014968,2,"2026-04-10T20:30:46.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256948,1775853046019,-1500.0,0.00014968,2,"2026-04-10T20:30:46.019",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256949,1775853046030,-1500.0,0.00014968,2,"2026-04-10T20:30:46.030",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256950,1775853046044,-2068.49481846,0.00015,2,"2026-04-10T20:30:46.044",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256951,1775853046055,-300.0,0.00015,2,"2026-04-10T20:30:46.055",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256952,1775853046065,-657.0,0.00015,2,"2026-04-10T20:30:46.065",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256953,1775853046084,-500.0,0.00015052,2,"2026-04-10T20:30:46.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256954,1775853046093,-588.4889753,0.00015052,2,"2026-04-10T20:30:46.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256955,1775853046102,-173.6708,0.000151,2,"2026-04-10T20:30:46.102",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256956,1775853046113,-2424.0431436,0.00015167,2,"2026-04-10T20:30:46.113",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256957,1775853046130,-166.66,0.00015176,2,"2026-04-10T20:30:46.130",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256958,1775853046140,-807.21557407,0.00015272,2,"2026-04-10T20:30:46.140",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256959,1775853046148,-2000.0,0.00015342,2,"2026-04-10T20:30:46.148",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256960,1775853046158,-2424.0431436,0.00015411,2,"2026-04-10T20:30:46.158",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256961,1775853046176,-151.0,0.00015426,2,"2026-04-10T20:30:46.176",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256962,1775853046185,-219.0,0.00015476,2,"2026-04-10T20:30:46.185",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256963,1775853046207,-30532.140548,0.000155,7,"2026-04-10T20:30:46.207",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256964,1775853046217,-201.96924575,0.000155,2,"2026-04-10T20:30:46.217",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256965,1775853046225,-2252.04,0.00015507,2,"2026-04-10T20:30:46.225",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256966,1775853046234,-1517.45482461,0.00015516,2,"2026-04-10T20:30:46.234",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256967,1775853046252,-1937.06460635,0.00015516,2,"2026-04-10T20:30:46.252",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256968,1775853046261,-1000.0,0.00015516,2,"2026-04-10T20:30:46.261",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256969,1775853046271,-1388.45804923,0.00015516,2,"2026-04-10T20:30:46.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256970,1775853046287,-1000.0,0.00015516,2,"2026-04-10T20:30:46.287",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256971,1775853046302,-1500.0,0.00015516,2,"2026-04-10T20:30:46.302",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256972,1775853046311,-161.94,0.00015525,2,"2026-04-10T20:30:46.311",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256973,1775853046334,-500.0,0.00015573,2,"2026-04-10T20:30:46.334",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256974,1775853046349,-500.0,0.00015573,2,"2026-04-10T20:30:46.349",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256975,1775853046359,-500.0,0.00015573,2,"2026-04-10T20:30:46.359",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256977,1775853046388,-500.0,0.00015573,2,"2026-04-10T20:30:46.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256978,1775853046399,-500.0,0.00015573,2,"2026-04-10T20:30:46.399",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256979,1775853046415,-500.0,0.00015573,2,"2026-04-10T20:30:46.415",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256981,1775853046440,-500.0,0.00015573,2,"2026-04-10T20:30:46.440",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256982,1775853046450,-500.0,0.00015573,2,"2026-04-10T20:30:46.450",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256983,1775853046482,-500.0,0.00015573,2,"2026-04-10T20:30:46.482",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256984,1775853046492,-500.0,0.00015573,2,"2026-04-10T20:30:46.492",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256985,1775853046511,-500.0,0.00015573,2,"2026-04-10T20:30:46.511",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256986,1775853046524,-500.0,0.00015573,2,"2026-04-10T20:30:46.524",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256987,1775853046533,-629.57008173,0.00015573,2,"2026-04-10T20:30:46.533",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256989,1775853046543,-500.0,0.00015573,2,"2026-04-10T20:30:46.543",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256990,1775853046561,-500.0,0.00015573,2,"2026-04-10T20:30:46.561",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256991,1775853046571,-500.0,0.00015573,2,"2026-04-10T20:30:46.571",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256992,1775853046581,-500.0,0.00015573,2,"2026-04-10T20:30:46.581",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256993,1775853046590,-500.0,0.00015573,2,"2026-04-10T20:30:46.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256994,1775853046606,-500.0,0.00015573,2,"2026-04-10T20:30:46.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256995,1775853046616,-500.0,0.00015573,2,"2026-04-10T20:30:46.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256997,1775853046625,-500.0,0.00015573,2,"2026-04-10T20:30:46.625",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420256999,1775853046638,-500.0,0.00015573,2,"2026-04-10T20:30:46.638",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257001,1775853046652,-230.66718579,0.00015573,2,"2026-04-10T20:30:46.652",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257003,1775853046661,-500.0,0.00015573,2,"2026-04-10T20:30:46.661",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257005,1775853046670,-503.75941467,0.00015573,2,"2026-04-10T20:30:46.670",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257007,1775853046679,-500.0,0.00015573,2,"2026-04-10T20:30:46.679",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257009,1775853046689,-325.72004297,0.00015573,2,"2026-04-10T20:30:46.689",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257011,1775853046699,-500.0,0.00015573,2,"2026-04-10T20:30:46.699",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257012,1775853046709,-348.41274049,0.00015573,2,"2026-04-10T20:30:46.709",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257015,1775853046721,-500.0,0.00015573,2,"2026-04-10T20:30:46.721",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257016,1775853046730,-500.0,0.00015573,2,"2026-04-10T20:30:46.730",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257018,1775853046742,-504.92397336,0.00015573,2,"2026-04-10T20:30:46.742",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257020,1775853046753,-500.0,0.00015573,2,"2026-04-10T20:30:46.753",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257022,1775853046763,-500.0,0.00015573,2,"2026-04-10T20:30:46.763",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257025,1775853046787,-500.0,0.00015573,2,"2026-04-10T20:30:46.787",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257027,1775853046807,-245.23784598,0.00015573,2,"2026-04-10T20:30:46.807",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257029,1775853046818,-506.0,0.00015578,4,"2026-04-10T20:30:46.818",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257030,1775853046828,-168.0,0.00015578,2,"2026-04-10T20:30:46.828",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257031,1775853046838,-807.21557407,0.00015586,2,"2026-04-10T20:30:46.838",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257032,1775853046858,-521.3683501,0.0001559,2,"2026-04-10T20:30:46.858",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257033,1775853046867,-500.0,0.00015599,2,"2026-04-10T20:30:46.867",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257034,1775853046877,-500.0,0.00015599,2,"2026-04-10T20:30:46.877",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257035,1775853046918,-500.0,0.00015599,2,"2026-04-10T20:30:46.918",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257036,1775853046933,-500.0,0.00015599,2,"2026-04-10T20:30:46.933",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257037,1775853046947,-360514.56248697,0.000156,2,"2026-04-10T20:30:46.947",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257038,1775853046957,-304900.06878148,0.000156,2,"2026-04-10T20:30:46.957",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257039,1775853046969,-152957.09547626,0.000156,2,"2026-04-10T20:30:46.969",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257040,1775853046985,-2424.0431436,0.00015656,2,"2026-04-10T20:30:46.985",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257041,1775853046995,-150.16680768,0.0001568,2,"2026-04-10T20:30:46.995",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257042,1775853047005,-168.0,0.00015717,2,"2026-04-10T20:30:47.005",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257043,1775853047016,-150.02,0.00015762,2,"2026-04-10T20:30:47.016",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257044,1775853047487,-150.0,0.00015772,2,"2026-04-10T20:30:47.487",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257045,1775853047499,-715.89742388,0.000158,2,"2026-04-10T20:30:47.499",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257046,1775853047516,-150.0,0.00015818,2,"2026-04-10T20:30:47.516",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257047,1775853047535,-457.0,0.00015827,2,"2026-04-10T20:30:47.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257048,1775853047546,-1045.0,0.00015831,2,"2026-04-10T20:30:47.546",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257049,1775853047574,-332.0,0.00015833,2,"2026-04-10T20:30:47.574",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257050,1775853047584,-151.0,0.0001587,2,"2026-04-10T20:30:47.584",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257051,1775853047595,-167.54354,0.0001587,2,"2026-04-10T20:30:47.595",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257052,1775853047622,-500.0,0.00015872,2,"2026-04-10T20:30:47.622",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257053,1775853047631,-500.0,0.00015872,2,"2026-04-10T20:30:47.631",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257054,1775853047655,-500.0,0.00015872,2,"2026-04-10T20:30:47.655",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257055,1775853047665,-500.0,0.00015872,2,"2026-04-10T20:30:47.665",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257056,1775853047691,-258.60706313,0.00015872,2,"2026-04-10T20:30:47.691",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257057,1775853047703,-216.72574047,0.00015872,2,"2026-04-10T20:30:47.703",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257058,1775853047714,-500.0,0.0001589,2,"2026-04-10T20:30:47.714",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257059,1775853047733,-500.0,0.0001589,2,"2026-04-10T20:30:47.733",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257060,1775853047749,-500.0,0.0001589,2,"2026-04-10T20:30:47.749",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257061,1775853047765,-500.0,0.0001589,2,"2026-04-10T20:30:47.765",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257062,1775853047781,-500.0,0.0001589,2,"2026-04-10T20:30:47.781",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257063,1775853047820,-500.0,0.0001589,2,"2026-04-10T20:30:47.820",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257064,1775853047840,-517.60492814,0.0001589,2,"2026-04-10T20:30:47.840",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257065,1775853047855,-2000.0,0.0001589,2,"2026-04-10T20:30:47.855",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257066,1775853047865,-2252.04,0.00015895,2,"2026-04-10T20:30:47.865",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257067,1775853047906,-500.0,0.00015899,2,"2026-04-10T20:30:47.906",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257068,1775853047922,-500.0,0.00015899,2,"2026-04-10T20:30:47.922",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257069,1775853047944,-396.4808442,0.00015899,2,"2026-04-10T20:30:47.944",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257070,1775853047955,-151.0,0.00015899,2,"2026-04-10T20:30:47.955",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257071,1775853047968,-151.0,0.00015899,2,"2026-04-10T20:30:47.968",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257072,1775853047989,-151.0,0.00015899,2,"2026-04-10T20:30:47.989",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257073,1775853047999,-617.087443,0.00015899,2,"2026-04-10T20:30:47.999",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257074,1775853048009,-151.0,0.00015899,2,"2026-04-10T20:30:48.009",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257075,1775853048022,-617.087443,0.00015899,2,"2026-04-10T20:30:48.022",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257076,1775853048034,-225.897545,0.00015899,2,"2026-04-10T20:30:48.034",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257077,1775853048045,-617.087443,0.00015899,2,"2026-04-10T20:30:48.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257078,1775853048054,-617.087443,0.00015899,2,"2026-04-10T20:30:48.054",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257079,1775853048072,-25000.0,0.000159,3,"2026-04-10T20:30:48.072",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257080,1775853048084,-24533.98436223,0.000159,3,"2026-04-10T20:30:48.084",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257081,1775853048093,-2424.0431436,0.000159,2,"2026-04-10T20:30:48.093",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257082,1775853048104,-807.21557407,0.000159,2,"2026-04-10T20:30:48.104",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257083,1775853048114,-2000.0,0.000159,2,"2026-04-10T20:30:48.114",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257084,1775853048125,-178.51943212,0.00015956,2,"2026-04-10T20:30:48.125",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257085,1775853048137,-182.07511692,0.00015956,2,"2026-04-10T20:30:48.137",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257086,1775853048150,-183.64642273,0.00015956,2,"2026-04-10T20:30:48.150",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257087,1775853048161,-1338.89653537,0.00015956,2,"2026-04-10T20:30:48.161",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257088,1775853048171,-13005.0,0.00015973,2,"2026-04-10T20:30:48.171",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257089,1775853048182,-521.3683501,0.0001599,2,"2026-04-10T20:30:48.182",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257090,1775853048194,-2899.76270451,0.00015998,2,"2026-04-10T20:30:48.194",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257091,1775853048206,-346.7137447,0.00015999,2,"2026-04-10T20:30:48.206",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257092,1775853048230,-103041.06127949,0.00016,2,"2026-04-10T20:30:48.230",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257093,1775853048242,-238977.59790125,0.00016,2,"2026-04-10T20:30:48.242",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257094,1775853048256,-1000.11,0.00016,2,"2026-04-10T20:30:48.256",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257095,1775853048271,-1000.0,0.00016,2,"2026-04-10T20:30:48.271",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257096,1775853048288,-370621.41234647,0.00016,2,"2026-04-10T20:30:48.288",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257097,1775853048324,-530.77985321,0.00016,2,"2026-04-10T20:30:48.324",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257098,1775853048941,-350.88499915,0.00016,2,"2026-04-10T20:30:48.941",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257099,1775853048990,-198484.91790083,0.00016,2,"2026-04-10T20:30:48.990",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257100,1775853049018,-2500.15168303,0.00016,2,"2026-04-10T20:30:49.018",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257101,1775853049033,-42884.46414847,0.00016,2,"2026-04-10T20:30:49.033",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257102,1775853049045,-2128.68306836,0.00016,2,"2026-04-10T20:30:49.045",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257103,1775853049078,-1449.26927114,0.00016,2,"2026-04-10T20:30:49.078",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257104,1775853049124,-11546.86014265,0.00016,2,"2026-04-10T20:30:49.124",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257105,1775853049138,-41131.03897419,0.00016,2,"2026-04-10T20:30:49.138",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257109,1775854232427,-885.56582339,0.00012718,2,"2026-04-10T20:50:32.427",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257110,1775854232441,-367.55852767,0.00012718,2,"2026-04-10T20:50:32.441",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257111,1775854232452,-355.00000001,0.00012718,2,"2026-04-10T20:50:32.452",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257112,1775854232469,-15604.30564893,0.00012718,2,"2026-04-10T20:50:32.469",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257113,1775854232479,-4550.56,0.00012787,2,"2026-04-10T20:50:32.479",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257114,1775854232488,-250.0,0.00012796,2,"2026-04-10T20:50:32.488",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257115,1775854232502,-2000.0,0.00012804,2,"2026-04-10T20:50:32.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257116,1775854232513,-500.0,0.00012804,2,"2026-04-10T20:50:32.513",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257117,1775854232525,-250.0,0.00012943,2,"2026-04-10T20:50:32.525",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257118,1775854232535,-250.0,0.00013,2,"2026-04-10T20:50:32.535",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257119,1775854232547,-506.0,0.000131,2,"2026-04-10T20:50:32.547",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257120,1775854232565,-500.0,0.00013281,2,"2026-04-10T20:50:32.565",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257121,1775854232576,-150.0,0.00013346,2,"2026-04-10T20:50:32.576",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257122,1775854232590,-597.0,0.0001354,2,"2026-04-10T20:50:32.590",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257123,1775854232606,-1049.0,0.00013557,2,"2026-04-10T20:50:32.606",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257124,1775854232616,-312644.98657122,0.00013593,2,"2026-04-10T20:50:32.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257125,1775854232632,-791935.53908675,0.00013593,2,"2026-04-10T20:50:32.632",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257126,1775854232650,-540.36384,0.00013593,2,"2026-04-10T20:50:32.650",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257127,1775854232662,-985.64644893,0.00013593,2,"2026-04-10T20:50:32.662",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257128,1775854232674,-2368.72,0.00013593,2,"2026-04-10T20:50:32.674",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257129,1775854232704,-1095.2419208,0.00013593,2,"2026-04-10T20:50:32.704",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257130,1775854232717,-571.5092,0.00013593,2,"2026-04-10T20:50:32.717",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257131,1775854238247,-1125.16,0.00013593,2,"2026-04-10T20:50:38.247",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257132,1775854238374,-6936.65,0.00013593,2,"2026-04-10T20:50:38.374",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257133,1775854238388,-646.50864285,0.00013593,2,"2026-04-10T20:50:38.388",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257134,1775854238501,-1639.00639305,0.00013593,2,"2026-04-10T20:50:38.501",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257135,1775854238567,-731.049835,0.00013593,2,"2026-04-10T20:50:38.567",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257136,1775854238616,-197566.94500633,0.00013593,2,"2026-04-10T20:50:38.616",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257137,1775854238635,-41627.80494876,0.00013593,2,"2026-04-10T20:50:38.635",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257138,1775854238696,-1343.82,0.00013593,2,"2026-04-10T20:50:38.696",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257146,1775854240502,-396.46210474,0.00013593,2,"2026-04-10T20:50:40.502",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257155,1775854242398,-371.64134218,0.00013593,2,"2026-04-10T20:50:42.398",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257222,1775854244642,-500.0,0.00013592,2,"2026-04-10T20:50:44.642",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257223,1775854244660,-235.85853736,0.00013592,2,"2026-04-10T20:50:44.660",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257224,1775854244680,-233.76214604,0.00013592,2,"2026-04-10T20:50:44.680",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257225,1775854244706,-500.0,0.00013592,2,"2026-04-10T20:50:44.706",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257226,1775854244784,-400.0,0.00013592,2,"2026-04-10T20:50:44.784",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257227,1775854244830,-180.66950007,0.00013592,2,"2026-04-10T20:50:44.830",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257228,1775854244894,-4259.89193845,0.00013593,2,"2026-04-10T20:50:44.894",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257229,1775854244967,-1500.45805787,0.00013593,2,"2026-04-10T20:50:44.967",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257230,1775854245002,-1781.41424089,0.00013593,2,"2026-04-10T20:50:45.002",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257231,1775854245029,-296.29667103,0.00013593,2,"2026-04-10T20:50:45.029",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257232,1775854245079,-10328.03923245,0.00013593,2,"2026-04-10T20:50:45.079",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257233,1775854245107,-824.0,0.00013593,2,"2026-04-10T20:50:45.107",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257235,1775854246758,-1115.30043048,0.00013321,2,"2026-04-10T20:50:46.758",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257236,1775854246785,-120.03978713,0.00013321,2,"2026-04-10T20:50:46.785",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257237,1775854246799,-445.5,0.00013321,2,"2026-04-10T20:50:46.799",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257238,1775854246831,-495.06933719,0.00013321,2,"2026-04-10T20:50:46.831",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257239,1775854246842,-542.25158998,0.00013593,2,"2026-04-10T20:50:46.842",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257240,1775854246896,-1098.70356554,0.00013321,2,"2026-04-10T20:50:46.896",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257241,1775854246914,-3059.81443231,0.00013593,2,"2026-04-10T20:50:46.914",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257242,1775854249299,-496.57578806,0.00013321,2,"2026-04-10T20:50:49.299",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257243,1775854249337,-576.46913957,0.00013321,2,"2026-04-10T20:50:49.337",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257244,1775854249347,-1066.49086268,0.00013321,2,"2026-04-10T20:50:49.347",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257245,1775854249358,-588.87381929,0.00013592,2,"2026-04-10T20:50:49.358",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257246,1775854249375,-33803.31370698,0.00013593,2,"2026-04-10T20:50:49.375",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257265,1775854983777,-300.0,0.00010699,2,"2026-04-10T21:03:03.777",0.00046354999999999996,95.71,0.9715768850153447,5816882427.927726]
[420257266,1775855101163,300.0,0.00010699,2,"2026-04-10T21:05:01.163",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257267,1775855101245,1200.0,0.00010699,2,"2026-04-10T21:05:01.245",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257268,1775855140535,-1930.53884892,0.000107,2,"2026-04-10T21:05:40.535",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257269,1775855162921,150.0,0.00010699,2,"2026-04-10T21:06:02.921",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257271,1775855216686,7750.01,9.7e-05,30,"2026-04-10T21:06:56.686",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257272,1775855216713,10000.01,9.7e-05,30,"2026-04-10T21:06:56.713",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257273,1775855216745,10000.01,9.7e-05,30,"2026-04-10T21:06:56.745",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257274,1775855216778,10000.01,9.7e-05,30,"2026-04-10T21:06:56.778",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257275,1775855216808,10000.01,9.7e-05,30,"2026-04-10T21:06:56.808",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257276,1775855216847,10000.01,9.7e-05,30,"2026-04-10T21:06:56.847",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257277,1775855216886,10000.01,9.7e-05,30,"2026-04-10T21:06:56.886",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257278,1775855216959,10000.01,9.7e-05,30,"2026-04-10T21:06:56.959",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257279,1775855217045,10000.01,9.7e-05,30,"2026-04-10T21:06:57.045",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257280,1775855217229,10000.01,9.7e-05,30,"2026-04-10T21:06:57.229",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257281,1775855217296,3594.99572087,9.7e-05,30,"2026-04-10T21:06:57.296",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257282,1775855217358,999.54895431,9.7e-05,30,"2026-04-10T21:06:57.358",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257283,1775855217429,10000.0,9.7e-05,30,"2026-04-10T21:06:57.429",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257284,1775855221079,-6926.34055675,9.7e-05,30,"2026-04-10T21:07:01.079",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257285,1775855221298,-10000.01,9.7e-05,30,"2026-04-10T21:07:01.298",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257286,1775855221380,-300.0,9.699e-05,2,"2026-04-10T21:07:01.380",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257287,1775855221422,-9700.01,9.7e-05,30,"2026-04-10T21:07:01.422",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257288,1775855221476,-300.0,9.7e-05,30,"2026-04-10T21:07:01.476",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257289,1775855221502,-9400.01,9.7e-05,30,"2026-04-10T21:07:01.502",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257290,1775855221547,-10000.01,9.7e-05,30,"2026-04-10T21:07:01.547",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257291,1775855221687,-1328.97476807,9.7e-05,30,"2026-04-10T21:07:01.687",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257292,1775855223886,-420.0,0.00010669,2,"2026-04-10T21:07:03.886",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257293,1775855342891,150.0,0.00010699,2,"2026-04-10T21:09:02.891",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257294,1775855401464,960.0,0.00010699,2,"2026-04-10T21:10:01.464",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257295,1775855417799,8890.01,0.000106,2,"2026-04-10T21:10:17.799",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257296,1775855417824,1109.99,0.000106,2,"2026-04-10T21:10:17.824",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257304,1775855432663,-2418.1655902,0.000107,2,"2026-04-10T21:10:32.663",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257306,1775855432679,-176731.430597,0.000107,2,"2026-04-10T21:10:32.679",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257307,1775855432696,-193.0,0.00010833,2,"2026-04-10T21:10:32.696",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257309,1775855432710,-337.86622799,0.00011736,2,"2026-04-10T21:10:32.710",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257311,1775855432728,-255.0,0.00011737,2,"2026-04-10T21:10:32.728",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257313,1775855432739,-3861.74214174,0.0001177,2,"2026-04-10T21:10:32.739",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257315,1775855432753,-196.69422067,0.0001177,2,"2026-04-10T21:10:32.753",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257317,1775855432774,-600.0,0.0001177,2,"2026-04-10T21:10:32.774",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257319,1775855432783,-193.0,0.0001177,2,"2026-04-10T21:10:32.783",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257321,1775855432800,-5000.0,0.0001177,2,"2026-04-10T21:10:32.800",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257323,1775855432815,-1852.42,0.00012244,2,"2026-04-10T21:10:32.815",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257325,1775855432824,-177.61,0.00012552,2,"2026-04-10T21:10:32.824",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257326,1775855432835,-459.16,0.00012618,2,"2026-04-10T21:10:32.835",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257327,1775855432849,-500.0,0.00012632,3,"2026-04-10T21:10:32.849",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257328,1775855432858,-2500.0,0.00012699,2,"2026-04-10T21:10:32.858",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257329,1775855432867,-150.0,0.000127,2,"2026-04-10T21:10:32.867",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257330,1775855432879,-208.68,0.00012799,2,"2026-04-10T21:10:32.879",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257331,1775855432894,-1800.85562799,0.00012799,30,"2026-04-10T21:10:32.894",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257332,1775855432903,-150.0,0.00012799,7,"2026-04-10T21:10:32.903",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257333,1775855432912,-1453.0,0.00012864,2,"2026-04-10T21:10:32.912",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257334,1775855432923,-433.0,0.00012871,2,"2026-04-10T21:10:32.923",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257335,1775855432935,-1242.9962281,0.00012889,2,"2026-04-10T21:10:32.935",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257336,1775855432944,-9999.99,0.00012893,2,"2026-04-10T21:10:32.944",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257337,1775855432953,-150.99,0.00012893,2,"2026-04-10T21:10:32.953",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257338,1775855432963,-999.99,0.00012893,2,"2026-04-10T21:10:32.963",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257339,1775855432978,-299.99,0.00012893,2,"2026-04-10T21:10:32.978",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257340,1775855432989,-2336.63,0.00012893,2,"2026-04-10T21:10:32.989",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257341,1775855432998,-250.0,0.00013,2,"2026-04-10T21:10:32.998",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257342,1775855433009,-1800.85562799,0.000131,30,"2026-04-10T21:10:33.009",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257343,1775855433020,-506.0,0.000131,2,"2026-04-10T21:10:33.020",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257344,1775855433029,-527.0,0.00013137,2,"2026-04-10T21:10:33.029",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257345,1775855433044,-1578.0,0.00013163,2,"2026-04-10T21:10:33.044",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257346,1775855433053,-150.0,0.00013287,2,"2026-04-10T21:10:33.053",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257347,1775855433065,-1800.85562799,0.00013287,30,"2026-04-10T21:10:33.065",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257348,1775855433075,-1800.85562799,0.0001332,30,"2026-04-10T21:10:33.075",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257349,1775855433092,-306.06762949,0.0001332,7,"2026-04-10T21:10:33.092",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257350,1775855433108,-1091.2234308,0.00013321,2,"2026-04-10T21:10:33.108",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257351,1775855433120,-1109.559471,0.00013321,2,"2026-04-10T21:10:33.120",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257352,1775855433137,-1060.68933157,0.00013321,2,"2026-04-10T21:10:33.137",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257353,1775855433153,-1062.37086545,0.00013321,2,"2026-04-10T21:10:33.153",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257354,1775855433169,-1107.16184977,0.00013321,2,"2026-04-10T21:10:33.169",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257355,1775855433188,-1025.46735181,0.00013321,2,"2026-04-10T21:10:33.188",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257356,1775855433203,-1134.53070171,0.00013321,2,"2026-04-10T21:10:33.203",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257357,1775855433226,-970.23526773,0.00013321,2,"2026-04-10T21:10:33.226",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257358,1775855433251,-500.0,0.00013324,2,"2026-04-10T21:10:33.251",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257359,1775855433274,-500.0,0.00013324,2,"2026-04-10T21:10:33.274",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257360,1775855433290,-500.0,0.00013324,2,"2026-04-10T21:10:33.290",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257361,1775855433307,-500.0,0.00013324,2,"2026-04-10T21:10:33.307",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257362,1775855433327,-250.0,0.00013324,2,"2026-04-10T21:10:33.327",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257363,1775855433344,-9904.06909975,0.00013325,2,"2026-04-10T21:10:33.344",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257364,1775855433366,-239.36767679,0.00013325,2,"2026-04-10T21:10:33.366",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257365,1775855433379,-972.87753508,0.00013325,2,"2026-04-10T21:10:33.379",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257366,1775855433395,-250.0,0.00013344,2,"2026-04-10T21:10:33.395",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257367,1775855433415,-150.23198712,0.00013391,2,"2026-04-10T21:10:33.415",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257368,1775855433431,-500.0,0.000134,2,"2026-04-10T21:10:33.431",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257369,1775855433443,-500.0,0.000134,2,"2026-04-10T21:10:33.443",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257370,1775855433457,-500.0,0.000134,2,"2026-04-10T21:10:33.457",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257371,1775855433474,-302.91725185,0.000134,2,"2026-04-10T21:10:33.474",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257372,1775855433485,-165.10097615,0.000134,2,"2026-04-10T21:10:33.485",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257373,1775855433496,-500.0,0.000134,2,"2026-04-10T21:10:33.496",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257374,1775855433506,-500.0,0.000134,2,"2026-04-10T21:10:33.506",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257375,1775855433528,-521.57050191,0.000134,2,"2026-04-10T21:10:33.528",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257376,1775855433540,-209.07850965,0.000134,2,"2026-04-10T21:10:33.540",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257377,1775855433550,-1000.0,0.00013401,2,"2026-04-10T21:10:33.550",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257378,1775855433572,-2933.32,0.00013401,2,"2026-04-10T21:10:33.572",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257379,1775855433583,-129233.09117493,0.00013401,2,"2026-04-10T21:10:33.583",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257380,1775855433808,-900.0,0.00013401,2,"2026-04-10T21:10:33.808",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257383,1775855438583,-469.65730097,0.00013401,2,"2026-04-10T21:10:38.583",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257384,1775855438624,-1639.00639305,0.00013401,2,"2026-04-10T21:10:38.624",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257385,1775855438707,-53067.82547796,0.00013401,2,"2026-04-10T21:10:38.707",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257386,1775855438815,-3487.1,0.00013401,2,"2026-04-10T21:10:38.815",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257387,1775855438902,-301.76454383,0.00013401,2,"2026-04-10T21:10:38.902",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257415,1775855440854,-511.95657192,0.00013401,2,"2026-04-10T21:10:40.854",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257417,1775855442955,-2087.35561169,0.00013401,2,"2026-04-10T21:10:42.955",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257423,1775855443684,-36707.43567493,0.00013401,2,"2026-04-10T21:10:43.684",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257424,1775855443735,-4751.06323546,0.00013401,2,"2026-04-10T21:10:43.735",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257437,1775855446480,-1104.77146607,0.00013401,2,"2026-04-10T21:10:46.480",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257438,1775855446647,-440.71148856,0.00013401,2,"2026-04-10T21:10:46.647",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257439,1775855446674,-135655.30297148,0.00013401,2,"2026-04-10T21:10:46.674",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257441,1775855446721,-11063.5453935,0.00013401,2,"2026-04-10T21:10:46.721",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257447,1775855756534,250.0,6.279e-05,2,"2026-04-10T21:15:56.534",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257448,1775855756750,250.0,6.61e-05,2,"2026-04-10T21:15:56.750",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257449,1775855756960,250.0,6.94e-05,2,"2026-04-10T21:15:56.960",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257450,1775855757383,250.0,7.271e-05,2,"2026-04-10T21:15:57.383",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257451,1775855757563,250.0,7.601e-05,2,"2026-04-10T21:15:57.563",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257452,1775855758070,250.0,7.932e-05,2,"2026-04-10T21:15:58.070",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257453,1775855758279,250.0,8.262e-05,2,"2026-04-10T21:15:58.279",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257454,1775855758494,250.0,8.593e-05,2,"2026-04-10T21:15:58.494",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257455,1775855758782,250.0,8.923e-05,2,"2026-04-10T21:15:58.782",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257456,1775855759010,250.0,9.254e-05,2,"2026-04-10T21:15:59.010",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257457,1775855759215,250.0,9.584e-05,2,"2026-04-10T21:15:59.215",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257458,1775855759761,250.0,9.915e-05,2,"2026-04-10T21:15:59.761",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257459,1775855759967,250.0,0.00010245,2,"2026-04-10T21:15:59.967",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257460,1775855760157,250.0,0.00010576,2,"2026-04-10T21:16:00.157",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257464,1775856631531,-250.0,0.00010906,2,"2026-04-10T21:30:31.531",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257465,1775856631547,-250.0,0.00011237,2,"2026-04-10T21:30:31.547",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257466,1775856631560,-250.0,0.00011567,2,"2026-04-10T21:30:31.560",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257467,1775856631584,-312.92874214,0.00011737,2,"2026-04-10T21:30:31.584",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257468,1775856631593,-2000.0,0.0001187,2,"2026-04-10T21:30:31.593",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257469,1775856631613,-250.0,0.00011898,2,"2026-04-10T21:30:31.613",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257470,1775856631630,-1049.14,0.00011982,2,"2026-04-10T21:30:31.630",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257471,1775856631639,-193.0,0.00011997,2,"2026-04-10T21:30:31.639",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257472,1775856631651,-3220.82328313,0.00011997,2,"2026-04-10T21:30:31.651",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257473,1775856631665,-250.0,0.00011997,2,"2026-04-10T21:30:31.665",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257474,1775856631680,-250.0,0.00011997,2,"2026-04-10T21:30:31.680",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257475,1775856631690,-1498.08,0.00012042,2,"2026-04-10T21:30:31.690",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257476,1775856631708,-725.43,0.00012057,2,"2026-04-10T21:30:31.708",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257477,1775856631724,-150.0,0.000122,2,"2026-04-10T21:30:31.724",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257478,1775856631733,-250.0,0.00012228,2,"2026-04-10T21:30:31.733",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257479,1775856631751,-200.0,0.00012334,2,"2026-04-10T21:30:31.751",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257480,1775856631770,-1600.0,0.00012559,2,"2026-04-10T21:30:31.770",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257481,1775856631783,-250.0,0.00012559,2,"2026-04-10T21:30:31.783",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257482,1775856631810,-200.0,0.000126,4,"2026-04-10T21:30:31.810",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257483,1775856631819,-5840.25,0.00012639,2,"2026-04-10T21:30:31.819",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257484,1775856631832,-1500.0,0.00012658,2,"2026-04-10T21:30:31.832",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257485,1775856631857,-1128.46,0.00012658,2,"2026-04-10T21:30:31.857",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257486,1775856631867,-500.0,0.000127,4,"2026-04-10T21:30:31.867",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257487,1775856631897,-700.0,0.000128,4,"2026-04-10T21:30:31.897",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257489,1775856631908,-1000.0,0.000129,4,"2026-04-10T21:30:31.908",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257491,1775856631930,-166.01,0.00012971,2,"2026-04-10T21:30:31.930",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257493,1775856631942,-150.0,0.00013093,2,"2026-04-10T21:30:31.942",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257495,1775856631951,-2500.0,0.00013093,2,"2026-04-10T21:30:31.951",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257497,1775856631963,-1443.06446612,0.00013094,2,"2026-04-10T21:30:31.963",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257499,1775856631978,-12565.30842912,0.00013094,2,"2026-04-10T21:30:31.978",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257501,1775856631987,-1390.42886195,0.00013094,2,"2026-04-10T21:30:31.987",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257503,1775856632000,-5020.05624705,0.00013094,2,"2026-04-10T21:30:32.000",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257505,1775856632018,-150.08868781,0.00013094,2,"2026-04-10T21:30:32.018",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257507,1775856632027,-506.0,0.000131,2,"2026-04-10T21:30:32.027",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257509,1775856632037,-5000.0,0.00013193,2,"2026-04-10T21:30:32.037",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257511,1775856632059,-152687.42840282,0.00013193,2,"2026-04-10T21:30:32.059",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257513,1775856632070,-128449.613483,0.00013193,2,"2026-04-10T21:30:32.070",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257515,1775856632082,-31378.71001035,0.00013193,2,"2026-04-10T21:30:32.082",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257518,1775856632114,-515.95471448,0.00013193,2,"2026-04-10T21:30:32.114",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257521,1775856632283,-587.92532615,0.00013193,2,"2026-04-10T21:30:32.283",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257522,1775856632361,-376.36,0.00013193,2,"2026-04-10T21:30:32.361",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257526,1775856640044,-492.65507974,0.00012929,2,"2026-04-10T21:30:40.044",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257527,1775856640060,-1326.21998675,0.00012929,2,"2026-04-10T21:30:40.060",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257528,1775856640071,-5000.0,0.00013093,2,"2026-04-10T21:30:40.071",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257529,1775856640081,-241.23666765,0.00013094,2,"2026-04-10T21:30:40.081",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257530,1775856640091,-240.83906902,0.00013183,2,"2026-04-10T21:30:40.091",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257531,1775856640106,-246531.44959437,0.00013193,2,"2026-04-10T21:30:40.106",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257532,1775856640122,-12261.14410848,0.00013193,2,"2026-04-10T21:30:40.122",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257533,1775856640489,-1287.1,0.00013193,2,"2026-04-10T21:30:40.489",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257534,1775856640661,-751.01483522,0.00013193,2,"2026-04-10T21:30:40.661",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257535,1775856640685,-1345.75385339,0.00013193,2,"2026-04-10T21:30:40.685",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257536,1775856640743,-1219.17117707,0.00013193,2,"2026-04-10T21:30:40.743",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257537,1775856640775,-883.15138334,0.00013193,2,"2026-04-10T21:30:40.775",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257538,1775856640792,-542.688,0.00013193,2,"2026-04-10T21:30:40.792",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257539,1775856640835,-616.0,0.00013193,2,"2026-04-10T21:30:40.835",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257540,1775856640883,-381.56271105,0.00013193,2,"2026-04-10T21:30:40.883",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257554,1775856642683,-2170.86881757,0.00013193,2,"2026-04-10T21:30:42.683",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257555,1775856644178,-396536.57968047,0.00013193,2,"2026-04-10T21:30:44.178",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257556,1775856644194,-38403.48642795,0.00013193,2,"2026-04-10T21:30:44.194",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257557,1775856644208,-987.61314542,0.00013193,2,"2026-04-10T21:30:44.208",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257558,1775856644224,-482086.42432887,0.00013193,2,"2026-04-10T21:30:44.224",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257559,1775856644239,-179.29387786,0.00013194,2,"2026-04-10T21:30:44.239",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257560,1775856644250,-4721.20598946,0.00013198,2,"2026-04-10T21:30:44.250",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257561,1775856644261,-351.10665947,0.00013198,2,"2026-04-10T21:30:44.261",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257563,1775856644271,-10653.78412768,0.00013198,2,"2026-04-10T21:30:44.271",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257564,1775856644292,-151.0,0.00013252,2,"2026-04-10T21:30:44.292",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257566,1775856644301,-151.0,0.00013252,2,"2026-04-10T21:30:44.301",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257567,1775856644313,-151.0,0.00013252,2,"2026-04-10T21:30:44.313",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257568,1775856644331,-151.0,0.00013252,2,"2026-04-10T21:30:44.331",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257569,1775856644343,-151.0,0.00013252,2,"2026-04-10T21:30:44.343",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257570,1775856644353,-151.0,0.00013252,2,"2026-04-10T21:30:44.353",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257571,1775856644376,-151.0,0.00013252,2,"2026-04-10T21:30:44.376",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257572,1775856644387,-151.0,0.00013252,2,"2026-04-10T21:30:44.387",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257573,1775856644397,-151.0,0.00013252,2,"2026-04-10T21:30:44.397",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257574,1775856644415,-151.0,0.00013252,2,"2026-04-10T21:30:44.415",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257575,1775856644428,-151.0,0.00013252,2,"2026-04-10T21:30:44.428",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257576,1775856644437,-151.0,0.00013252,2,"2026-04-10T21:30:44.437",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257577,1775856644451,-200.0,0.00013252,2,"2026-04-10T21:30:44.451",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257578,1775856644460,-151.0,0.00013252,2,"2026-04-10T21:30:44.460",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257579,1775856644470,-500.0,0.00013252,2,"2026-04-10T21:30:44.470",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257580,1775856644479,-500.0,0.00013252,2,"2026-04-10T21:30:44.479",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257581,1775856644489,-500.0,0.00013252,2,"2026-04-10T21:30:44.489",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257582,1775856644498,-500.0,0.00013252,2,"2026-04-10T21:30:44.498",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257583,1775856644507,-151.0,0.00013252,2,"2026-04-10T21:30:44.507",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257584,1775856644517,-151.0,0.00013252,2,"2026-04-10T21:30:44.517",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257585,1775856644526,-151.0,0.00013252,2,"2026-04-10T21:30:44.526",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257586,1775856644536,-151.0,0.00013252,2,"2026-04-10T21:30:44.536",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257587,1775856644546,-151.0,0.00013252,2,"2026-04-10T21:30:44.546",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257588,1775856644555,-151.0,0.00013252,2,"2026-04-10T21:30:44.555",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257589,1775856644564,-1199.20597015,0.00013252,2,"2026-04-10T21:30:44.564",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257590,1775856644574,-151.0,0.00013252,2,"2026-04-10T21:30:44.574",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257591,1775856644583,-151.0,0.00013252,2,"2026-04-10T21:30:44.583",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257592,1775856644593,-151.0,0.00013252,2,"2026-04-10T21:30:44.593",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257593,1775856644603,-151.0,0.00013252,2,"2026-04-10T21:30:44.603",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257594,1775856644615,-151.0,0.00013252,2,"2026-04-10T21:30:44.615",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257595,1775856644624,-151.0,0.00013252,2,"2026-04-10T21:30:44.624",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257596,1775856644633,-151.0,0.00013252,2,"2026-04-10T21:30:44.633",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257597,1775856644644,-151.0,0.00013252,2,"2026-04-10T21:30:44.644",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257598,1775856644657,-151.0,0.00013252,2,"2026-04-10T21:30:44.657",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257599,1775856644668,-151.0,0.00013252,2,"2026-04-10T21:30:44.668",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257600,1775856644678,-151.0,0.00013252,2,"2026-04-10T21:30:44.678",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257601,1775856644690,-151.0,0.00013252,2,"2026-04-10T21:30:44.690",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257602,1775856644706,-151.0,0.00013252,2,"2026-04-10T21:30:44.706",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257603,1775856644716,-151.0,0.00013252,2,"2026-04-10T21:30:44.716",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257604,1775856644730,-14382.40600272,0.0001326,2,"2026-04-10T21:30:44.730",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257607,1775856646409,-2539.65803598,0.00013093,2,"2026-04-10T21:30:46.409",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257608,1775856646459,-4510.93270545,0.00013093,2,"2026-04-10T21:30:46.459",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257610,1775856810563,150.0,0.000161,120,"2026-04-10T21:33:30.563",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257628,1775857831885,-150.0,0.00011372,2,"2026-04-10T21:50:31.885",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257629,1775857831903,-250.0,0.00011548,2,"2026-04-10T21:50:31.903",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257630,1775857831928,-150.0,0.00011724,2,"2026-04-10T21:50:31.928",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257631,1775857831943,-1188.42,0.00011939,2,"2026-04-10T21:50:31.943",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257632,1775857831972,-1852.42,0.00012064,2,"2026-04-10T21:50:31.972",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257633,1775857831988,-3542.01,0.00012086,2,"2026-04-10T21:50:31.988",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257634,1775857832049,-155.88,0.00012178,2,"2026-04-10T21:50:32.049",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257635,1775857832106,-150.0,0.00012284,2,"2026-04-10T21:50:32.106",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257636,1775857832127,-194.6134,0.00012458,2,"2026-04-10T21:50:32.127",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257637,1775857832148,-195.0,0.00012509,2,"2026-04-10T21:50:32.148",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257638,1775857832158,-339.24114641,0.00012509,2,"2026-04-10T21:50:32.158",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257639,1775857832179,-250.0,0.00012509,2,"2026-04-10T21:50:32.179",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257640,1775857832190,-300.0,0.00012556,2,"2026-04-10T21:50:32.190",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257641,1775857832201,-296.0,0.00012556,2,"2026-04-10T21:50:32.201",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257642,1775857832214,-300.0,0.00012557,2,"2026-04-10T21:50:32.214",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257643,1775857832227,-20192.2355,0.00012558,2,"2026-04-10T21:50:32.227",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257644,1775857832243,-152.39979618,0.00012692,2,"2026-04-10T21:50:32.243",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257646,1775857832254,-279.53982674,0.00012692,2,"2026-04-10T21:50:32.254",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257648,1775857832266,-834.0,0.00012766,2,"2026-04-10T21:50:32.266",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257649,1775857832292,-476.0,0.00012766,2,"2026-04-10T21:50:32.292",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257650,1775857832302,-382.0,0.00012792,2,"2026-04-10T21:50:32.302",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257651,1775857832336,-500.0,0.000128,4,"2026-04-10T21:50:32.336",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257652,1775857832351,-1002.63617464,0.000128,2,"2026-04-10T21:50:32.351",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257653,1775857832443,-1862.0,0.00012801,2,"2026-04-10T21:50:32.443",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257654,1775857832562,-458.08419038,0.00012817,2,"2026-04-10T21:50:32.562",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257655,1775857832618,-155.88,0.00012855,2,"2026-04-10T21:50:32.618",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257656,1775857832632,-500.0,0.00012873,2,"2026-04-10T21:50:32.632",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257657,1775857832657,-334.34882938,0.00012883,2,"2026-04-10T21:50:32.657",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257658,1775857832672,-739249.93856655,0.00012893,2,"2026-04-10T21:50:32.672",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257659,1775857832691,-45386.38845746,0.00012893,2,"2026-04-10T21:50:32.691",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257660,1775857832709,-69230.61289652,0.00012893,2,"2026-04-10T21:50:32.709",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257661,1775857832725,-51945.7049507,0.00012893,2,"2026-04-10T21:50:32.725",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257662,1775857832746,-823.641,0.00012893,2,"2026-04-10T21:50:32.746",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257687,1775857838909,-500.0,0.00012536,2,"2026-04-10T21:50:38.909",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257692,1775857838974,-253.97489954,0.00012536,2,"2026-04-10T21:50:38.974",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257694,1775857838989,-348.99916546,0.00012893,2,"2026-04-10T21:50:38.989",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257697,1775857839008,-1906.9044813,0.00012893,2,"2026-04-10T21:50:39.008",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257699,1775857839030,-4730.75089867,0.00012893,2,"2026-04-10T21:50:39.030",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257702,1775857839057,-336.64042432,0.00012893,2,"2026-04-10T21:50:39.057",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257749,1775857842986,-151.0,0.0001262,2,"2026-04-10T21:50:42.986",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257750,1775857843001,-180536.56689237,0.00012893,2,"2026-04-10T21:50:43.001",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257751,1775857843021,-681.76212011,0.00012893,2,"2026-04-10T21:50:43.021",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257752,1775857843051,-195.35678706,0.00012893,2,"2026-04-10T21:50:43.051",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257753,1775857843085,-35577.24216522,0.00012893,2,"2026-04-10T21:50:43.085",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257754,1775857843097,-1250.10506771,0.00012893,2,"2026-04-10T21:50:43.097",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257755,1775857843132,-1203.55824115,0.00012893,2,"2026-04-10T21:50:43.132",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257756,1775857843156,-3100.85453783,0.00012893,2,"2026-04-10T21:50:43.156",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257757,1775857843178,-261.98000005,0.00012893,2,"2026-04-10T21:50:43.178",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257758,1775857843228,-3909.77402337,0.00012893,2,"2026-04-10T21:50:43.228",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257759,1775857843245,-412.73648889,0.00012893,2,"2026-04-10T21:50:43.245",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257760,1775857843302,-400.2,0.00012893,2,"2026-04-10T21:50:43.302",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257761,1775857843315,-5315.1,0.00012893,2,"2026-04-10T21:50:43.315",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257775,1775857847249,-387.372,0.00012893,2,"2026-04-10T21:50:47.249",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257776,1775857847266,-105933.93166368,0.00012893,2,"2026-04-10T21:50:47.266",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257777,1775857847279,-246873.87917158,0.00012893,2,"2026-04-10T21:50:47.279",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257778,1775857847290,-1100.0,0.000129,4,"2026-04-10T21:50:47.290",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257779,1775857847300,-259.07965351,0.00012912,2,"2026-04-10T21:50:47.300",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257780,1775857847309,-1085.0,0.00012917,2,"2026-04-10T21:50:47.309",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257781,1775857847319,-342.54,0.00012966,2,"2026-04-10T21:50:47.319",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257782,1775857847333,-4625.81,0.00012992,2,"2026-04-10T21:50:47.333",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257783,1775857847343,-221.003,0.00012992,2,"2026-04-10T21:50:47.343",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257784,1775857847352,-150.0,0.00012992,2,"2026-04-10T21:50:47.352",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257785,1775857847362,-4913.3414,0.00012993,2,"2026-04-10T21:50:47.362",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257786,1775857847378,-6431.2659,0.00012993,2,"2026-04-10T21:50:47.378",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257787,1775857847392,-5000.0,0.00012993,2,"2026-04-10T21:50:47.392",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257788,1775857847402,-2500.0,0.00012993,2,"2026-04-10T21:50:47.402",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257789,1775857847421,-344.351,0.00012993,2,"2026-04-10T21:50:47.421",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257790,1775857847431,-250.0,0.00013,2,"2026-04-10T21:50:47.431",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257791,1775857847441,-5805.12717678,0.00013,2,"2026-04-10T21:50:47.441",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257792,1775857847462,-12031.66419194,0.00013,2,"2026-04-10T21:50:47.462",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257793,1775857847472,-1118.88953485,0.00013,2,"2026-04-10T21:50:47.472",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257794,1775857847482,-1105.0,0.00013051,2,"2026-04-10T21:50:47.482",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257795,1775857847506,-227.44447614,0.00013073,2,"2026-04-10T21:50:47.506",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257796,1775857847517,-500.57038075,0.00013073,2,"2026-04-10T21:50:47.517",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257797,1775857847537,-500.0,0.00013085,2,"2026-04-10T21:50:47.537",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257798,1775857847564,-151.0,0.00013085,2,"2026-04-10T21:50:47.564",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257799,1775857847575,-151.0,0.00013085,2,"2026-04-10T21:50:47.575",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257800,1775857847603,-151.0,0.00013085,2,"2026-04-10T21:50:47.603",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257801,1775857847612,-151.0,0.00013085,2,"2026-04-10T21:50:47.612",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257802,1775857847627,-151.0,0.00013085,2,"2026-04-10T21:50:47.627",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257803,1775857847665,-151.0,0.00013085,2,"2026-04-10T21:50:47.665",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257804,1775857847684,-151.0,0.00013085,2,"2026-04-10T21:50:47.684",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257805,1775857847696,-151.0,0.00013085,2,"2026-04-10T21:50:47.696",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257806,1775857847705,-151.0,0.00013085,2,"2026-04-10T21:50:47.705",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257807,1775857847715,-151.0,0.00013085,2,"2026-04-10T21:50:47.715",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257808,1775857847739,-151.0,0.00013085,2,"2026-04-10T21:50:47.739",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257809,1775857847750,-151.0,0.00013085,2,"2026-04-10T21:50:47.750",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257810,1775857847762,-151.0,0.00013085,2,"2026-04-10T21:50:47.762",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257811,1775857847774,-151.0,0.00013085,2,"2026-04-10T21:50:47.774",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257812,1775857847789,-200.0,0.00013085,2,"2026-04-10T21:50:47.789",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257813,1775857847798,-151.0,0.00013085,2,"2026-04-10T21:50:47.798",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257814,1775857847810,-500.0,0.00013085,2,"2026-04-10T21:50:47.810",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257815,1775857847823,-500.0,0.00013085,2,"2026-04-10T21:50:47.823",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257816,1775857847842,-151.0,0.00013085,2,"2026-04-10T21:50:47.842",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257817,1775857847851,-500.0,0.00013085,2,"2026-04-10T21:50:47.851",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257818,1775857847865,-500.0,0.00013085,2,"2026-04-10T21:50:47.865",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257819,1775857847888,-500.0,0.00013085,2,"2026-04-10T21:50:47.888",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257820,1775857847898,-500.0,0.00013085,2,"2026-04-10T21:50:47.898",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257821,1775857847930,-500.0,0.00013085,2,"2026-04-10T21:50:47.930",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257822,1775857847941,-500.0,0.00013085,2,"2026-04-10T21:50:47.941",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257823,1775857847978,-500.0,0.00013085,2,"2026-04-10T21:50:47.978",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257824,1775857847992,-500.0,0.00013085,2,"2026-04-10T21:50:47.992",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257825,1775857848013,-500.0,0.00013085,2,"2026-04-10T21:50:48.013",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257826,1775857848023,-500.0,0.00013085,2,"2026-04-10T21:50:48.023",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257827,1775857848038,-500.0,0.00013085,2,"2026-04-10T21:50:48.038",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257828,1775857848057,-500.0,0.00013085,2,"2026-04-10T21:50:48.057",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257829,1775857848070,-500.0,0.00013085,2,"2026-04-10T21:50:48.070",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257830,1775857848080,-500.0,0.00013085,2,"2026-04-10T21:50:48.080",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257831,1775857848092,-500.0,0.00013085,2,"2026-04-10T21:50:48.092",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257832,1775857848104,-500.0,0.00013085,2,"2026-04-10T21:50:48.104",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257833,1775857848116,-500.0,0.00013085,2,"2026-04-10T21:50:48.116",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257834,1775857848125,-1199.20597015,0.00013085,2,"2026-04-10T21:50:48.125",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257835,1775857848136,-151.0,0.0001309,2,"2026-04-10T21:50:48.136",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257836,1775857848145,-151.0,0.0001309,2,"2026-04-10T21:50:48.145",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257837,1775857848170,-506.0,0.000131,2,"2026-04-10T21:50:48.170",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257838,1775857848181,-259.07965351,0.00013185,2,"2026-04-10T21:50:48.181",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257839,1775857848191,-4085.52141531,0.00013193,2,"2026-04-10T21:50:48.191",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257840,1775857848213,-1976.39652943,0.00013193,2,"2026-04-10T21:50:48.213",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257841,1775857848226,-397.25763086,0.00013193,2,"2026-04-10T21:50:48.226",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257842,1775857848248,-46852.0283906,0.00013194,2,"2026-04-10T21:50:48.248",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257843,1775857848263,-8911.1621507,0.00013194,2,"2026-04-10T21:50:48.263",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257844,1775857848273,-491.5489357,0.00013194,2,"2026-04-10T21:50:48.273",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257845,1775857848298,-1002.63617463,0.00013243,2,"2026-04-10T21:50:48.298",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257846,1775857848312,-2000.0,0.0001326,2,"2026-04-10T21:50:48.312",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257847,1775857848321,-500.0,0.0001326,2,"2026-04-10T21:50:48.321",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257848,1775857848331,-592.48,0.00013285,2,"2026-04-10T21:50:48.331",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257849,1775857848347,-151.0,0.0001329,2,"2026-04-10T21:50:48.347",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257850,1775857848362,-150.0,0.000133,2,"2026-04-10T21:50:48.362",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257851,1775857848373,-5805.12717676,0.00013322,2,"2026-04-10T21:50:48.373",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257852,1775857848395,-12031.66419186,0.00013322,2,"2026-04-10T21:50:48.395",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257853,1775857848410,-195.0,0.00013328,2,"2026-04-10T21:50:48.410",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257854,1775857848425,-350.0,0.00013352,2,"2026-04-10T21:50:48.425",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257855,1775857848458,-2000.0,0.00013354,2,"2026-04-10T21:50:48.458",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257856,1775857848480,-500.0,0.00013359,2,"2026-04-10T21:50:48.480",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257857,1775857848509,-500.0,0.00013397,2,"2026-04-10T21:50:48.509",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257858,1775857848533,-565.37768446,0.00013401,2,"2026-04-10T21:50:48.533",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257859,1775857848551,-1000.0,0.00013421,2,"2026-04-10T21:50:48.551",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257860,1775857848560,-3240.0,0.00013425,2,"2026-04-10T21:50:48.560",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257861,1775857848571,-150.0,0.0001345,2,"2026-04-10T21:50:48.571",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257862,1775857848584,-2000.0,0.0001346,2,"2026-04-10T21:50:48.584",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257863,1775857848602,-215.89971126,0.00013514,2,"2026-04-10T21:50:48.602",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257864,1775857848612,-155.88,0.00013531,2,"2026-04-10T21:50:48.612",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257865,1775857848622,-592.48,0.00013559,2,"2026-04-10T21:50:48.622",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257866,1775857848647,-241.23666763,0.00013562,2,"2026-04-10T21:50:48.647",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257867,1775857848657,-151.0,0.00013593,2,"2026-04-10T21:50:48.657",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257868,1775857848667,-290.27067957,0.00013593,2,"2026-04-10T21:50:48.667",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257869,1775857848690,-2000.0,0.000136,2,"2026-04-10T21:50:48.690",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257870,1775857848700,-2000.0,0.000136,2,"2026-04-10T21:50:48.700",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257871,1775857848714,-200.0,0.00013633,2,"2026-04-10T21:50:48.714",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257872,1775857848730,-1243.57659104,0.00013633,2,"2026-04-10T21:50:48.730",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257873,1775857848740,-5805.12717676,0.00013644,2,"2026-04-10T21:50:48.740",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257874,1775857848749,-12031.66419186,0.00013644,2,"2026-04-10T21:50:48.749",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257875,1775857848768,-2000.0,0.0001366,2,"2026-04-10T21:50:48.768",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257876,1775857848781,-1002.63617463,0.00013686,2,"2026-04-10T21:50:48.781",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257877,1775857848790,-500.0,0.00013698,2,"2026-04-10T21:50:48.790",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257878,1775857848806,-500.0,0.00013698,2,"2026-04-10T21:50:48.806",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257879,1775857848818,-500.0,0.00013698,2,"2026-04-10T21:50:48.818",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257880,1775857848828,-500.0,0.00013698,2,"2026-04-10T21:50:48.828",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257881,1775857848838,-500.0,0.00013698,2,"2026-04-10T21:50:48.838",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257882,1775857848855,-500.0,0.00013698,2,"2026-04-10T21:50:48.855",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257883,1775857848868,-500.0,0.00013698,2,"2026-04-10T21:50:48.868",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257884,1775857848877,-500.0,0.00013698,2,"2026-04-10T21:50:48.877",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257885,1775857848894,-500.0,0.00013698,2,"2026-04-10T21:50:48.894",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257886,1775857848911,-500.0,0.00013698,2,"2026-04-10T21:50:48.911",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257887,1775857848925,-500.0,0.00013698,2,"2026-04-10T21:50:48.925",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257888,1775857848939,-500.0,0.00013698,2,"2026-04-10T21:50:48.939",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257889,1775857848956,-500.0,0.00013698,2,"2026-04-10T21:50:48.956",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257890,1775857848968,-500.0,0.00013698,2,"2026-04-10T21:50:48.968",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257891,1775857848984,-500.0,0.00013698,2,"2026-04-10T21:50:48.984",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257892,1775857848999,-500.0,0.00013698,2,"2026-04-10T21:50:48.999",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257893,1775857849013,-500.0,0.00013698,2,"2026-04-10T21:50:49.013",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257894,1775857849028,-500.0,0.00013698,2,"2026-04-10T21:50:49.028",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257895,1775857849043,-500.0,0.00013698,2,"2026-04-10T21:50:49.043",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257896,1775857849056,-500.0,0.00013698,2,"2026-04-10T21:50:49.056",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257897,1775857849074,-500.0,0.00013698,2,"2026-04-10T21:50:49.074",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257898,1775857849084,-500.0,0.00013698,2,"2026-04-10T21:50:49.084",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257899,1775857849095,-500.0,0.00013698,2,"2026-04-10T21:50:49.095",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257900,1775857849108,-648.24174511,0.00013698,2,"2026-04-10T21:50:49.108",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257901,1775857849120,-500.0,0.00013698,2,"2026-04-10T21:50:49.120",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257902,1775857849130,-433.12,0.00013698,2,"2026-04-10T21:50:49.130",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257903,1775857849140,-500.0,0.00013698,2,"2026-04-10T21:50:49.140",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257904,1775857849151,-500.0,0.00013698,2,"2026-04-10T21:50:49.151",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257905,1775857849161,-500.0,0.00013698,2,"2026-04-10T21:50:49.161",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257906,1775857849175,-500.0,0.00013698,2,"2026-04-10T21:50:49.175",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257907,1775857849187,-467.66178343,0.00013698,2,"2026-04-10T21:50:49.187",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257908,1775857849200,-500.0,0.00013698,2,"2026-04-10T21:50:49.200",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257909,1775857849244,-500.0,0.00013698,2,"2026-04-10T21:50:49.244",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257910,1775857849281,-500.0,0.00013698,2,"2026-04-10T21:50:49.281",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257911,1775857849292,-500.0,0.00013698,2,"2026-04-10T21:50:49.292",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257912,1775857849342,-500.0,0.00013698,2,"2026-04-10T21:50:49.342",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257913,1775857849411,-246.96258362,0.00013698,2,"2026-04-10T21:50:49.411",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257914,1775857849423,-248.76967055,0.00013698,2,"2026-04-10T21:50:49.423",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257915,1775857849444,-500.0,0.00013698,2,"2026-04-10T21:50:49.444",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257916,1775857849462,-168.96228115,0.00013698,2,"2026-04-10T21:50:49.462",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257917,1775857849488,-500.0,0.00013698,2,"2026-04-10T21:50:49.488",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257918,1775857849510,-500.0,0.00013698,2,"2026-04-10T21:50:49.510",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257919,1775857849534,-500.0,0.00013698,2,"2026-04-10T21:50:49.534",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257920,1775857849554,-408.73678453,0.00013698,2,"2026-04-10T21:50:49.554",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257921,1775857849575,-500.0,0.00013698,2,"2026-04-10T21:50:49.575",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257922,1775857849590,-500.0,0.00013698,2,"2026-04-10T21:50:49.590",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257923,1775857849619,-500.0,0.00013698,2,"2026-04-10T21:50:49.619",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257924,1775857849631,-500.0,0.00013698,2,"2026-04-10T21:50:49.631",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257925,1775857849647,-500.0,0.00013698,2,"2026-04-10T21:50:49.647",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257926,1775857849667,-500.0,0.00013698,2,"2026-04-10T21:50:49.667",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257927,1775857849679,-500.0,0.00013698,2,"2026-04-10T21:50:49.679",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257928,1775857849701,-500.0,0.00013698,2,"2026-04-10T21:50:49.701",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257929,1775857849718,-500.0,0.00013698,2,"2026-04-10T21:50:49.718",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257930,1775857849731,-500.0,0.00013698,2,"2026-04-10T21:50:49.731",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257931,1775857849762,-500.0,0.00013698,2,"2026-04-10T21:50:49.762",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257932,1775857849774,-153.0649219,0.00013698,2,"2026-04-10T21:50:49.774",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257933,1775857849800,-500.0,0.00013698,2,"2026-04-10T21:50:49.800",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257934,1775857849817,-500.0,0.00013698,2,"2026-04-10T21:50:49.817",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257935,1775857849840,-500.0,0.00013698,2,"2026-04-10T21:50:49.840",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257936,1775857849851,-500.0,0.00013698,2,"2026-04-10T21:50:49.851",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257937,1775857849866,-500.0,0.00013698,2,"2026-04-10T21:50:49.866",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257938,1775857849878,-500.0,0.00013698,2,"2026-04-10T21:50:49.878",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257939,1775857849888,-500.0,0.00013698,2,"2026-04-10T21:50:49.888",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257940,1775857849899,-500.0,0.00013698,2,"2026-04-10T21:50:49.899",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257941,1775857849913,-500.0,0.00013698,2,"2026-04-10T21:50:49.913",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257942,1775857849923,-500.0,0.00013698,2,"2026-04-10T21:50:49.923",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257943,1775857849932,-500.0,0.00013698,2,"2026-04-10T21:50:49.932",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257944,1775857849942,-420.19790691,0.00013698,2,"2026-04-10T21:50:49.942",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257945,1775857849952,-150.0,0.00013699,2,"2026-04-10T21:50:49.952",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257946,1775857849971,-150.0,0.00013699,2,"2026-04-10T21:50:49.971",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257947,1775857849982,-150.0,0.00013699,2,"2026-04-10T21:50:49.982",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257948,1775857849991,-166.66,0.00013699,2,"2026-04-10T21:50:49.991",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257949,1775857850007,-200.0,0.00013699,2,"2026-04-10T21:50:50.007",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257950,1775857850017,-995.36,0.00013699,2,"2026-04-10T21:50:50.017",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257951,1775857850026,-167.03,0.00013699,2,"2026-04-10T21:50:50.026",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257952,1775857850036,-150.99,0.00013699,2,"2026-04-10T21:50:50.036",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257953,1775857850055,-9999.99,0.00013699,2,"2026-04-10T21:50:50.055",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257954,1775857850065,-150.99,0.00013699,2,"2026-04-10T21:50:50.065",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257955,1775857850075,-13120.44,0.00013699,2,"2026-04-10T21:50:50.075",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257956,1775857850091,-999.99,0.00013699,2,"2026-04-10T21:50:50.091",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257957,1775857850101,-9999.99,0.00013699,2,"2026-04-10T21:50:50.101",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257958,1775857850110,-500.0,0.00013699,2,"2026-04-10T21:50:50.110",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257959,1775857850119,-168.89,0.00013699,2,"2026-04-10T21:50:50.119",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257960,1775857850128,-471.51,0.000137,2,"2026-04-10T21:50:50.128",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257961,1775857850138,-200.41,0.000137,2,"2026-04-10T21:50:50.138",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257962,1775857850148,-200.41,0.000137,2,"2026-04-10T21:50:50.148",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257963,1775857850157,-160.0,0.00013711,2,"2026-04-10T21:50:50.157",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257964,1775857850166,-160.0,0.00013711,2,"2026-04-10T21:50:50.166",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257965,1775857850177,-328.886457,0.00013723,2,"2026-04-10T21:50:50.177",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257966,1775857850187,-184.670445,0.00013723,7,"2026-04-10T21:50:50.187",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257967,1775857850197,-9354.46371619,0.00013755,2,"2026-04-10T21:50:50.197",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257968,1775857850209,-1800.85562799,0.00013789,30,"2026-04-10T21:50:50.209",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257969,1775857850220,-578.20924308,0.00013812,2,"2026-04-10T21:50:50.220",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257970,1775857850232,-187.54101156,0.00013812,2,"2026-04-10T21:50:50.232",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257971,1775857850245,-3348.28718118,0.00013812,2,"2026-04-10T21:50:50.245",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257972,1775857850255,-500.0,0.00013812,2,"2026-04-10T21:50:50.255",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257973,1775857850265,-1235.18214925,0.00013812,2,"2026-04-10T21:50:50.265",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257974,1775857850277,-200.0,0.00013812,2,"2026-04-10T21:50:50.277",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257975,1775857850290,-201.77063236,0.00013812,2,"2026-04-10T21:50:50.290",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257976,1775857850300,-181.08010149,0.00013812,2,"2026-04-10T21:50:50.300",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257977,1775857850310,-743.50770149,0.00013812,2,"2026-04-10T21:50:50.310",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257978,1775857850330,-174.61919141,0.00013812,2,"2026-04-10T21:50:50.330",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257979,1775857850340,-151.0,0.00013812,2,"2026-04-10T21:50:50.340",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257980,1775857850354,-170.0,0.00013812,2,"2026-04-10T21:50:50.354",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257981,1775857850372,-170.0,0.00013812,2,"2026-04-10T21:50:50.372",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257982,1775857850384,-170.0,0.00013812,2,"2026-04-10T21:50:50.384",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257983,1775857850398,-170.0,0.00013812,2,"2026-04-10T21:50:50.398",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257984,1775857850418,-170.0,0.00013812,2,"2026-04-10T21:50:50.418",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257985,1775857850439,-170.0,0.00013812,2,"2026-04-10T21:50:50.439",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257986,1775857850462,-170.0,0.00013812,2,"2026-04-10T21:50:50.462",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257987,1775857850486,-170.0,0.00013812,2,"2026-04-10T21:50:50.486",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257988,1775857850507,-170.0,0.00013812,2,"2026-04-10T21:50:50.507",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257989,1775857850535,-170.0,0.00013812,2,"2026-04-10T21:50:50.535",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257990,1775857850548,-170.0,0.00013812,2,"2026-04-10T21:50:50.548",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257991,1775857850562,-170.0,0.00013812,2,"2026-04-10T21:50:50.562",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257992,1775857850587,-170.0,0.00013812,2,"2026-04-10T21:50:50.587",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257993,1775857850601,-170.0,0.00013812,2,"2026-04-10T21:50:50.601",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257994,1775857850620,-592.48,0.00013833,2,"2026-04-10T21:50:50.620",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257995,1775857850644,-166.66,0.00013836,2,"2026-04-10T21:50:50.644",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257996,1775857850654,-2000.0,0.0001386,2,"2026-04-10T21:50:50.654",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257997,1775857850689,-500.0,0.00013867,2,"2026-04-10T21:50:50.689",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257998,1775857850700,-151.0,0.00013867,2,"2026-04-10T21:50:50.700",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420257999,1775857850731,-1600.0,0.000139,5,"2026-04-10T21:50:50.731",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258000,1775857850741,-500.0,0.00013922,2,"2026-04-10T21:50:50.741",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258001,1775857850757,-151.0,0.00013922,2,"2026-04-10T21:50:50.757",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258002,1775857850782,-5805.12717676,0.00013967,2,"2026-04-10T21:50:50.782",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258003,1775857850797,-12031.66419186,0.00013967,2,"2026-04-10T21:50:50.797",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258004,1775857850830,-150.0,0.00013973,2,"2026-04-10T21:50:50.830",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258005,1775857850843,-150.0,0.00013973,2,"2026-04-10T21:50:50.843",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258006,1775857850856,-166.66,0.00013973,2,"2026-04-10T21:50:50.856",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258007,1775857850877,-500.0,0.00013977,2,"2026-04-10T21:50:50.877",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258008,1775857850887,-151.0,0.00013977,2,"2026-04-10T21:50:50.887",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258009,1775857850900,-419.231164,0.00014003,2,"2026-04-10T21:50:50.900",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258010,1775857850918,-474.692286,0.00014003,7,"2026-04-10T21:50:50.918",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258011,1775857850928,-466.0633,0.00014003,7,"2026-04-10T21:50:50.928",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258012,1775857850938,-241.23666763,0.00014029,2,"2026-04-10T21:50:50.938",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258013,1775857850960,-500.0,0.00014032,2,"2026-04-10T21:50:50.960",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258014,1775857850970,-151.0,0.00014032,2,"2026-04-10T21:50:50.970",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258015,1775857850979,-2000.0,0.0001406,2,"2026-04-10T21:50:50.979",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258016,1775857851000,-500.0,0.00014087,2,"2026-04-10T21:50:51.000",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258017,1775857851010,-151.0,0.00014087,2,"2026-04-10T21:50:51.010",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258018,1775857851020,-255.0,0.00014096,2,"2026-04-10T21:50:51.020",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258019,1775857851029,-592.48,0.00014107,2,"2026-04-10T21:50:51.029",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258020,1775857851045,-166.66,0.0001411,2,"2026-04-10T21:50:51.045",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258021,1775857851054,-192.879957,0.00014113,7,"2026-04-10T21:50:51.054",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258022,1775857851064,-156.0,0.0001412,5,"2026-04-10T21:50:51.064",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258023,1775857851074,-155.0,0.0001412,5,"2026-04-10T21:50:51.074",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258024,1775857851088,-151.0,0.00014125,2,"2026-04-10T21:50:51.088",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258025,1775857851098,-1600.0,0.00014128,2,"2026-04-10T21:50:51.098",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258026,1775857851108,-1002.63617463,0.00014129,2,"2026-04-10T21:50:51.108",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258027,1775857851118,-500.0,0.00014142,2,"2026-04-10T21:50:51.118",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258028,1775857851135,-151.0,0.00014142,2,"2026-04-10T21:50:51.135",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258029,1775857851144,-200.0,0.00014181,2,"2026-04-10T21:50:51.144",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258030,1775857851155,-1424.46182002,0.00014181,2,"2026-04-10T21:50:51.155",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258031,1775857851165,-500.0,0.00014197,2,"2026-04-10T21:50:51.165",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258032,1775857851176,-151.0,0.00014197,2,"2026-04-10T21:50:51.176",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258033,1775857851186,-155.88,0.00014208,2,"2026-04-10T21:50:51.186",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258034,1775857851198,-276.06018683,0.00014219,2,"2026-04-10T21:50:51.198",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258035,1775857851209,-166.66,0.00014247,2,"2026-04-10T21:50:51.209",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258036,1775857851220,-150.0,0.00014247,2,"2026-04-10T21:50:51.220",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258037,1775857851229,-150.0,0.00014247,2,"2026-04-10T21:50:51.229",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258038,1775857851244,-500.0,0.00014252,2,"2026-04-10T21:50:51.244",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258039,1775857851256,-151.0,0.00014252,2,"2026-04-10T21:50:51.256",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258040,1775857851265,-2000.0,0.0001426,2,"2026-04-10T21:50:51.265",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258041,1775857851279,-5805.12717676,0.00014289,2,"2026-04-10T21:50:51.279",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258042,1775857851301,-12031.66419186,0.00014289,2,"2026-04-10T21:50:51.301",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258043,1775857851311,-500.0,0.00014307,2,"2026-04-10T21:50:51.311",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258044,1775857851348,-151.0,0.00014307,2,"2026-04-10T21:50:51.348",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258045,1775857851366,-1280.88388878,0.0001436,2,"2026-04-10T21:50:51.366",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258046,1775857851386,-200.0,0.0001436,2,"2026-04-10T21:50:51.386",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258047,1775857851397,-152.09732296,0.0001436,2,"2026-04-10T21:50:51.397",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258048,1775857851419,-771.01748645,0.0001436,2,"2026-04-10T21:50:51.419",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258049,1775857851429,-181.08010149,0.0001436,2,"2026-04-10T21:50:51.429",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258050,1775857851439,-151.0,0.00014362,2,"2026-04-10T21:50:51.439",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258051,1775857851460,-592.51654162,0.00014381,2,"2026-04-10T21:50:51.460",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258052,1775857851470,-166.66,0.00014384,2,"2026-04-10T21:50:51.470",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258053,1775857851479,-995.36,0.00014384,2,"2026-04-10T21:50:51.479",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258054,1775857851493,-622.0,0.00014401,2,"2026-04-10T21:50:51.493",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258055,1775857851507,-1047.0,0.00014401,2,"2026-04-10T21:50:51.507",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258056,1775857851518,-3636.382,0.00014401,2,"2026-04-10T21:50:51.518",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258057,1775857851535,-1347.0,0.00014401,2,"2026-04-10T21:50:51.535",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258058,1775857851552,-1265.485,0.00014401,2,"2026-04-10T21:50:51.552",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258059,1775857851567,-150.0,0.00014401,2,"2026-04-10T21:50:51.567",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258060,1775857851602,-150.0,0.00014401,2,"2026-04-10T21:50:51.602",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258061,1775857851615,-150.0,0.00014401,2,"2026-04-10T21:50:51.615",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258062,1775857851664,-3773.0,0.00014401,2,"2026-04-10T21:50:51.664",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258063,1775857851688,-150.0,0.00014401,2,"2026-04-10T21:50:51.688",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258064,1775857851714,-150.054,0.00014401,2,"2026-04-10T21:50:51.714",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258065,1775857851738,-150.0,0.00014401,2,"2026-04-10T21:50:51.738",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258066,1775857851752,-150.0,0.00014401,2,"2026-04-10T21:50:51.752",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258067,1775857851762,-150.072,0.00014401,2,"2026-04-10T21:50:51.762",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258068,1775857851783,-415.0,0.00014401,2,"2026-04-10T21:50:51.783",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258069,1775857851795,-150.0,0.00014401,2,"2026-04-10T21:50:51.795",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258070,1775857851804,-150.038,0.00014401,2,"2026-04-10T21:50:51.804",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258071,1775857851818,-6023.0,0.00014401,2,"2026-04-10T21:50:51.818",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258072,1775857851827,-151.0,0.00014417,2,"2026-04-10T21:50:51.827",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258073,1775857851836,-1118.88953484,0.0001445,2,"2026-04-10T21:50:51.836",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258074,1775857851846,-151.0,0.00014472,2,"2026-04-10T21:50:51.846",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258075,1775857851860,-350.0,0.00014472,2,"2026-04-10T21:50:51.860",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258076,1775857851869,-241.23666763,0.00014497,2,"2026-04-10T21:50:51.869",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258077,1775857851879,-173.7417,0.000145,2,"2026-04-10T21:50:51.879",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258078,1775857851888,-151.0,0.00014527,2,"2026-04-10T21:50:51.888",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258079,1775857851898,-1002.63617463,0.00014571,2,"2026-04-10T21:50:51.898",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258080,1775857851907,-151.0,0.00014582,2,"2026-04-10T21:50:51.907",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258081,1775857851917,-6749.62500491,0.00014603,2,"2026-04-10T21:50:51.917",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258082,1775857851927,-551.993594,0.00014603,2,"2026-04-10T21:50:51.927",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258083,1775857851936,-551.993594,0.00014603,2,"2026-04-10T21:50:51.936",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258084,1775857851947,-551.993594,0.00014603,2,"2026-04-10T21:50:51.947",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258085,1775857851960,-551.993594,0.00014603,2,"2026-04-10T21:50:51.960",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258086,1775857851971,-5805.12717676,0.00014611,2,"2026-04-10T21:50:51.971",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258087,1775857851980,-12031.66419186,0.00014611,2,"2026-04-10T21:50:51.980",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258088,1775857851990,-500.0,0.00014664,2,"2026-04-10T21:50:51.990",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258089,1775857851999,-500.27274026,0.00014664,2,"2026-04-10T21:50:51.999",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258090,1775857852020,-500.0,0.00014674,2,"2026-04-10T21:50:52.020",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258091,1775857852030,-500.0,0.00014686,2,"2026-04-10T21:50:52.030",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258092,1775857852051,-500.0,0.00014692,2,"2026-04-10T21:50:52.051",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258093,1775857852062,-308.60154884,0.00014692,2,"2026-04-10T21:50:52.062",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258094,1775857852071,-500.0,0.00014692,2,"2026-04-10T21:50:52.071",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258095,1775857852093,-500.0,0.00014692,2,"2026-04-10T21:50:52.093",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258096,1775857852104,-500.0,0.00014692,2,"2026-04-10T21:50:52.104",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258097,1775857852113,-500.0,0.00014692,2,"2026-04-10T21:50:52.113",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258098,1775857852134,-500.8742817,0.000147,2,"2026-04-10T21:50:52.134",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258099,1775857852145,-500.0,0.000147,2,"2026-04-10T21:50:52.145",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258100,1775857852156,-500.0,0.000147,2,"2026-04-10T21:50:52.156",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258101,1775857852171,-500.0,0.000147,2,"2026-04-10T21:50:52.171",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258102,1775857852186,-500.32940014,0.000147,2,"2026-04-10T21:50:52.186",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258103,1775857852197,-192.9586143,0.000147,2,"2026-04-10T21:50:52.197",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258104,1775857852209,-500.0,0.000147,2,"2026-04-10T21:50:52.209",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258105,1775857852219,-164.47181265,0.000147,2,"2026-04-10T21:50:52.219",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258106,1775857852231,-500.0,0.000147,2,"2026-04-10T21:50:52.231",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258107,1775857852244,-288.343677,0.000147,2,"2026-04-10T21:50:52.244",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258108,1775857852254,-500.0,0.000147,2,"2026-04-10T21:50:52.254",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258109,1775857852267,-499.79106948,0.000147,2,"2026-04-10T21:50:52.267",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258110,1775857852286,-500.0,0.000147,2,"2026-04-10T21:50:52.286",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258111,1775857852297,-500.0,0.000147,2,"2026-04-10T21:50:52.297",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258112,1775857852311,-166.91118636,0.000147,2,"2026-04-10T21:50:52.311",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258113,1775857852337,-500.0,0.000147,2,"2026-04-10T21:50:52.337",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258114,1775857852346,-163.17243129,0.000147,2,"2026-04-10T21:50:52.346",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258115,1775857852361,-501.28253658,0.000147,2,"2026-04-10T21:50:52.361",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258116,1775857852379,-190.55962,0.00014703,2,"2026-04-10T21:50:52.379",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258117,1775857852389,-215.769221,0.00014703,7,"2026-04-10T21:50:52.389",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258118,1775857852409,-211.846954,0.00014703,7,"2026-04-10T21:50:52.409",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258119,1775857852423,-200.0,0.00014729,2,"2026-04-10T21:50:52.423",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258120,1775857852434,-500.0,0.00014731,2,"2026-04-10T21:50:52.434",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258121,1775857852453,-500.0,0.00014731,2,"2026-04-10T21:50:52.453",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258122,1775857852470,-500.0,0.00014731,2,"2026-04-10T21:50:52.470",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258123,1775857852482,-500.86717019,0.00014731,2,"2026-04-10T21:50:52.482",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258124,1775857852503,-500.0,0.00014731,2,"2026-04-10T21:50:52.503",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258125,1775857852526,-474.79201139,0.00014731,2,"2026-04-10T21:50:52.526",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258126,1775857852555,-4911.7447,0.00014743,2,"2026-04-10T21:50:52.555",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258127,1775857852574,-700.0,0.00014755,2,"2026-04-10T21:50:52.574",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258128,1775857852588,-500.0,0.00014757,2,"2026-04-10T21:50:52.588",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258129,1775857852630,-500.0,0.00014757,2,"2026-04-10T21:50:52.630",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258130,1775857852643,-500.0,0.00014757,2,"2026-04-10T21:50:52.643",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258131,1775857853064,-501.83833659,0.00014767,2,"2026-04-10T21:50:53.064",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258132,1775857853092,-500.0,0.00014769,2,"2026-04-10T21:50:53.092",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258133,1775857853110,-500.0,0.00014769,2,"2026-04-10T21:50:53.110",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258134,1775857853140,-500.0,0.00014769,2,"2026-04-10T21:50:53.140",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258135,1775857853163,-500.0,0.00014769,2,"2026-04-10T21:50:53.163",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258136,1775857853177,-500.0,0.00014769,2,"2026-04-10T21:50:53.177",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258137,1775857853188,-500.0,0.00014769,2,"2026-04-10T21:50:53.188",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258138,1775857853203,-151.0,0.00014778,2,"2026-04-10T21:50:53.203",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258139,1775857853219,-151.0,0.00014778,2,"2026-04-10T21:50:53.219",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258140,1775857853229,-241.79977543,0.00014778,2,"2026-04-10T21:50:53.229",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258141,1775857853239,-500.0,0.00014778,2,"2026-04-10T21:50:53.239",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258142,1775857853251,-500.0,0.00014778,2,"2026-04-10T21:50:53.251",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258143,1775857853264,-548.22105685,0.00014778,2,"2026-04-10T21:50:53.264",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258144,1775857853274,-500.0,0.00014778,2,"2026-04-10T21:50:53.274",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258145,1775857853284,-500.0,0.00014778,2,"2026-04-10T21:50:53.284",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258146,1775857853298,-500.0,0.00014778,2,"2026-04-10T21:50:53.298",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258147,1775857853308,-528.23575097,0.00014778,2,"2026-04-10T21:50:53.308",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258148,1775857853317,-500.0,0.00014778,2,"2026-04-10T21:50:53.317",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258149,1775857853329,-500.0,0.00014778,2,"2026-04-10T21:50:53.329",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258150,1775857853339,-500.0,0.00014778,2,"2026-04-10T21:50:53.339",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258151,1775857853349,-500.0,0.00014778,2,"2026-04-10T21:50:53.349",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258152,1775857853359,-500.0,0.00014778,2,"2026-04-10T21:50:53.359",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258153,1775857853369,-500.0,0.00014778,2,"2026-04-10T21:50:53.369",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258154,1775857853380,-500.0,0.00014778,2,"2026-04-10T21:50:53.380",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258155,1775857853390,-500.0,0.00014778,2,"2026-04-10T21:50:53.390",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258156,1775857853399,-500.0,0.00014778,2,"2026-04-10T21:50:53.399",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258157,1775857853408,-500.0,0.00014778,2,"2026-04-10T21:50:53.408",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258158,1775857853421,-500.0,0.00014778,2,"2026-04-10T21:50:53.421",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258159,1775857853433,-322.00388739,0.00014778,2,"2026-04-10T21:50:53.433",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258160,1775857853443,-500.0,0.00014778,2,"2026-04-10T21:50:53.443",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258161,1775857853460,-500.0,0.00014778,2,"2026-04-10T21:50:53.460",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258162,1775857853471,-500.0,0.00014778,2,"2026-04-10T21:50:53.471",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258163,1775857853481,-500.0,0.00014778,2,"2026-04-10T21:50:53.481",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258164,1775857853499,-515.47425874,0.00014778,2,"2026-04-10T21:50:53.499",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258165,1775857853518,-151.0,0.00014821,2,"2026-04-10T21:50:53.518",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258166,1775857853532,-1128.46,0.00014821,2,"2026-04-10T21:50:53.532",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258167,1775857853555,-2000.0,0.00014837,2,"2026-04-10T21:50:53.555",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258168,1775857853564,-342.54,0.00014884,2,"2026-04-10T21:50:53.564",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258169,1775857853577,-155.88,0.00014884,2,"2026-04-10T21:50:53.577",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258170,1775857853593,-1372.34770116,0.00014908,2,"2026-04-10T21:50:53.593",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258171,1775857853609,-187.78006525,0.00014908,2,"2026-04-10T21:50:53.609",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258172,1775857853618,-500.0,0.00014919,2,"2026-04-10T21:50:53.618",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258173,1775857853637,-151.0,0.0001492,2,"2026-04-10T21:50:53.637",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258174,1775857853648,-236.81649476,0.00014922,2,"2026-04-10T21:50:53.648",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258175,1775857853661,-151.0,0.00014931,2,"2026-04-10T21:50:53.661",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258176,1775857853675,-373.090063,0.00014931,2,"2026-04-10T21:50:53.675",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258177,1775857853685,-373.090063,0.00014931,2,"2026-04-10T21:50:53.685",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258178,1775857853698,-373.090063,0.00014931,2,"2026-04-10T21:50:53.698",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258179,1775857853709,-373.090063,0.00014931,2,"2026-04-10T21:50:53.709",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258180,1775857853719,-5805.12717676,0.00014933,2,"2026-04-10T21:50:53.719",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258181,1775857853728,-12031.66419186,0.00014933,2,"2026-04-10T21:50:53.728",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258182,1775857853740,-241.23666763,0.00014965,2,"2026-04-10T21:50:53.740",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258183,1775857853750,-646.22,0.00015,2,"2026-04-10T21:50:53.750",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258184,1775857853760,-166.2057,0.00015,2,"2026-04-10T21:50:53.760",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258185,1775857853770,-300.0,0.00015,2,"2026-04-10T21:50:53.770",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258186,1775857853780,-160.0,0.00015,2,"2026-04-10T21:50:53.780",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258187,1775857853795,-1002.63617463,0.00015014,2,"2026-04-10T21:50:53.795",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258188,1775857853808,-1573.0,0.0001504,2,"2026-04-10T21:50:53.808",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258189,1775857853817,-27639.0,0.00015041,2,"2026-04-10T21:50:53.817",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258190,1775857853832,-986.22,0.00015068,2,"2026-04-10T21:50:53.832",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258191,1775857853842,-786.22,0.00015068,2,"2026-04-10T21:50:53.842",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258192,1775857853865,-618.75,0.00015068,2,"2026-04-10T21:50:53.865",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258193,1775857853881,-995.36,0.00015068,2,"2026-04-10T21:50:53.881",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258194,1775857853897,-196.595274,0.00015068,2,"2026-04-10T21:50:53.897",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258195,1775857853961,-196.595274,0.00015068,2,"2026-04-10T21:50:53.961",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258196,1775857854088,-196.595274,0.00015068,2,"2026-04-10T21:50:54.088",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258197,1775857854129,-196.595274,0.00015068,2,"2026-04-10T21:50:54.129",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258198,1775857854141,-166.01,0.00015112,2,"2026-04-10T21:50:54.141",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258199,1775857854155,-151.0,0.00015112,2,"2026-04-10T21:50:54.155",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258200,1775857854167,-153.83682424,0.00015128,2,"2026-04-10T21:50:54.167",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258201,1775857854176,-1000.0,0.00015234,2,"2026-04-10T21:50:54.176",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258202,1775857854198,-500.0,0.0001524,2,"2026-04-10T21:50:54.198",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258203,1775857854209,-1000.0,0.0001524,2,"2026-04-10T21:50:54.209",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258204,1775857854220,-500.0,0.0001524,2,"2026-04-10T21:50:54.220",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258205,1775857854230,-500.0,0.0001524,2,"2026-04-10T21:50:54.230",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258206,1775857854249,-500.0,0.00015248,2,"2026-04-10T21:50:54.249",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258207,1775857854259,-500.0,0.00015248,2,"2026-04-10T21:50:54.259",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258208,1775857854269,-242.46089406,0.00015248,2,"2026-04-10T21:50:54.269",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258209,1775857854278,-500.0,0.00015248,2,"2026-04-10T21:50:54.278",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258210,1775857854296,-151.0,0.00015254,2,"2026-04-10T21:50:54.296",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258211,1775857854305,-151.0,0.00015254,2,"2026-04-10T21:50:54.305",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258212,1775857854315,-5805.12717676,0.00015256,2,"2026-04-10T21:50:54.315",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258213,1775857854335,-12031.66419186,0.00015256,2,"2026-04-10T21:50:54.335",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258214,1775857854346,-151.0,0.00015273,2,"2026-04-10T21:50:54.346",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258215,1775857854355,-288.36,0.00015275,2,"2026-04-10T21:50:54.355",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258216,1775857854367,-200.0,0.00015277,2,"2026-04-10T21:50:54.367",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258217,1775857854377,-582.33512146,0.00015279,2,"2026-04-10T21:50:54.377",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258218,1775857854388,-433.0,0.00015292,2,"2026-04-10T21:50:54.388",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258219,1775857854401,-501.12672973,0.00015305,2,"2026-04-10T21:50:54.401",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258220,1775857854410,-1000.0,0.00015305,2,"2026-04-10T21:50:54.410",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258221,1775857854419,-1000.0,0.00015305,2,"2026-04-10T21:50:54.419",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258222,1775857854435,-153.81944985,0.00015306,2,"2026-04-10T21:50:54.435",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258223,1775857854449,-1000.0,0.00015317,2,"2026-04-10T21:50:54.449",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258224,1775857854458,-500.0,0.00015317,2,"2026-04-10T21:50:54.458",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258225,1775857854469,-1000.0,0.00015317,2,"2026-04-10T21:50:54.469",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258226,1775857854493,-1000.0,0.00015317,2,"2026-04-10T21:50:54.493",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258227,1775857854502,-5899.08198763,0.00015333,5,"2026-04-10T21:50:54.502",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258228,1775857854515,-524.96,0.00015342,2,"2026-04-10T21:50:54.515",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258229,1775857854530,-525.0,0.00015342,2,"2026-04-10T21:50:54.530",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258230,1775857854546,-150.0,0.00015352,2,"2026-04-10T21:50:54.546",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258231,1775857854566,-2200.0,0.000154,5,"2026-04-10T21:50:54.566",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258232,1775857854575,-506.0,0.00015407,4,"2026-04-10T21:50:54.575",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258233,1775857854589,-241.23666763,0.00015432,2,"2026-04-10T21:50:54.589",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258234,1775857854607,-318.22760202,0.00015456,2,"2026-04-10T21:50:54.607",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258235,1775857854619,-1002.63617463,0.00015457,2,"2026-04-10T21:50:54.619",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258236,1775857854632,-5579.47384532,0.000155,7,"2026-04-10T21:50:54.632",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258237,1775857854653,-2700.0,0.000155,5,"2026-04-10T21:50:54.653",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258238,1775857854666,-151.0,0.000155,2,"2026-04-10T21:50:54.666",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258239,1775857854680,-151.0,0.000155,2,"2026-04-10T21:50:54.680",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258240,1775857854699,-151.0,0.000155,2,"2026-04-10T21:50:54.699",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258241,1775857854714,-151.0,0.000155,2,"2026-04-10T21:50:54.714",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258242,1775857854728,-1351.22,0.00015507,2,"2026-04-10T21:50:54.728",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258243,1775857854744,-859.0,0.00015538,2,"2026-04-10T21:50:54.744",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258244,1775857854759,-909.15105084,0.00015545,2,"2026-04-10T21:50:54.759",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258245,1775857854772,-6976.45084756,0.00015545,2,"2026-04-10T21:50:54.772",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258246,1775857854784,-155.88,0.00015561,2,"2026-04-10T21:50:54.784",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258247,1775857854795,-342.54,0.00015561,2,"2026-04-10T21:50:54.795",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258248,1775857854804,-5805.12717676,0.00015578,2,"2026-04-10T21:50:54.804",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258249,1775857854813,-12031.66419186,0.00015578,2,"2026-04-10T21:50:54.813",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258250,1775857854823,-500.0,0.00015599,2,"2026-04-10T21:50:54.823",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258251,1775857854832,-500.0,0.00015599,2,"2026-04-10T21:50:54.832",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258252,1775857854841,-208522.06606303,0.000156,2,"2026-04-10T21:50:54.841",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258253,1775857854851,-151.0,0.000156,2,"2026-04-10T21:50:54.851",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258254,1775857854860,-175.423455,0.000156,2,"2026-04-10T21:50:54.860",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258255,1775857854869,-151.0,0.000156,2,"2026-04-10T21:50:54.869",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258256,1775857854879,-151.0,0.000156,2,"2026-04-10T21:50:54.879",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258257,1775857854888,-160.606027,0.000156,2,"2026-04-10T21:50:54.888",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258258,1775857854898,-153.027676,0.000156,2,"2026-04-10T21:50:54.898",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258259,1775857854907,-373.090063,0.000156,2,"2026-04-10T21:50:54.907",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258260,1775857854916,-373.090063,0.000156,2,"2026-04-10T21:50:54.916",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258261,1775857854927,-373.090063,0.000156,2,"2026-04-10T21:50:54.927",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258262,1775857854937,-373.090063,0.000156,2,"2026-04-10T21:50:54.937",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258263,1775857854948,-196.595274,0.000156,2,"2026-04-10T21:50:54.948",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258264,1775857854958,-196.595274,0.000156,2,"2026-04-10T21:50:54.958",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258265,1775857854969,-196.595274,0.000156,2,"2026-04-10T21:50:54.969",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258266,1775857854980,-196.595274,0.000156,2,"2026-04-10T21:50:54.980",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258267,1775857854994,-500.0,0.000156,5,"2026-04-10T21:50:54.994",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258268,1775857855004,-151.0,0.000156,2,"2026-04-10T21:50:55.004",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258269,1775857855017,-151.0,0.000156,2,"2026-04-10T21:50:55.017",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258270,1775857855038,-151.0,0.000156,2,"2026-04-10T21:50:55.038",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258271,1775857855052,-151.0,0.000156,2,"2026-04-10T21:50:55.052",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258272,1775857855067,-151.0,0.000156,2,"2026-04-10T21:50:55.067",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258273,1775857855094,-198.99342,0.000156,2,"2026-04-10T21:50:55.094",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258274,1775857855126,-551.993594,0.000156,2,"2026-04-10T21:50:55.126",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258275,1775857855156,-551.993594,0.000156,2,"2026-04-10T21:50:55.156",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258276,1775857855197,-551.993594,0.000156,2,"2026-04-10T21:50:55.197",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258277,1775857855256,-551.993594,0.000156,2,"2026-04-10T21:50:55.256",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258278,1775857855265,-167.39230191,0.0001561,2,"2026-04-10T21:50:55.265",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258279,1775857855279,-859.0,0.00015616,2,"2026-04-10T21:50:55.279",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258280,1775857855291,-1863.67387487,0.0001568,2,"2026-04-10T21:50:55.291",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258281,1775857855306,-162.0,0.0001568,2,"2026-04-10T21:50:55.306",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258282,1775857855318,-1600.0,0.00015698,2,"2026-04-10T21:50:55.318",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258283,1775857855332,-500.0,0.000157,5,"2026-04-10T21:50:55.332",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258284,1775857855342,-859.0,0.00015744,2,"2026-04-10T21:50:55.342",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258285,1775857855351,-995.36,0.00015753,2,"2026-04-10T21:50:55.351",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258286,1775857855361,-150.0,0.00015762,2,"2026-04-10T21:50:55.361",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258287,1775857855375,-859.0,0.00015765,2,"2026-04-10T21:50:55.375",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258288,1775857855384,-150.0,0.00015777,2,"2026-04-10T21:50:55.384",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258289,1775857855395,-151.72,0.00015778,2,"2026-04-10T21:50:55.395",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258290,1775857855405,-151.72,0.00015778,2,"2026-04-10T21:50:55.405",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258291,1775857855419,-151.72,0.00015778,2,"2026-04-10T21:50:55.419",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258292,1775857855429,-151.73,0.00015778,2,"2026-04-10T21:50:55.429",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258293,1775857855438,-483.94,0.00015778,2,"2026-04-10T21:50:55.438",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258294,1775857855448,-483.94,0.00015778,2,"2026-04-10T21:50:55.448",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258295,1775857855465,-483.94,0.00015778,2,"2026-04-10T21:50:55.465",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258296,1775857855475,-483.94,0.00015778,2,"2026-04-10T21:50:55.475",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258297,1775857855485,-483.93,0.00015778,2,"2026-04-10T21:50:55.485",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258298,1775857855495,-1500.0,0.00015782,2,"2026-04-10T21:50:55.495",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258299,1775857855510,-293.57781544,0.00015799,2,"2026-04-10T21:50:55.510",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258300,1775857855520,-201.2413,0.000158,2,"2026-04-10T21:50:55.520",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258301,1775857855529,-500.0,0.000158,5,"2026-04-10T21:50:55.529",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258302,1775857855539,-150.00000001,0.00015834,2,"2026-04-10T21:50:55.539",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258303,1775857855554,-10000.0,0.0001584,2,"2026-04-10T21:50:55.554",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258304,1775857855563,-150.0,0.0001584,7,"2026-04-10T21:50:55.563",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258305,1775857855573,-1108.52370018,0.00015853,2,"2026-04-10T21:50:55.573",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258306,1775857855582,-1500.0,0.00015853,2,"2026-04-10T21:50:55.582",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258307,1775857855597,-150.0,0.00015859,2,"2026-04-10T21:50:55.597",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258308,1775857855606,-500.0,0.00015865,2,"2026-04-10T21:50:55.606",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258309,1775857855617,-288.04541729,0.00015865,2,"2026-04-10T21:50:55.617",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258310,1775857855626,-500.0,0.00015872,2,"2026-04-10T21:50:55.626",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258311,1775857855636,-200.0,0.00015872,2,"2026-04-10T21:50:55.636",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258312,1775857855645,-150.0,0.00015877,2,"2026-04-10T21:50:55.645",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258313,1775857855655,-859.0,0.00015884,2,"2026-04-10T21:50:55.655",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258314,1775857855664,-2000.0,0.0001589,2,"2026-04-10T21:50:55.664",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258315,1775857855673,-150.0,0.00015891,2,"2026-04-10T21:50:55.673",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258316,1775857855683,-1351.22,0.00015895,2,"2026-04-10T21:50:55.683",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258317,1775857855692,-500.0,0.00015899,2,"2026-04-10T21:50:55.692",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258318,1775857855702,-241.23666763,0.000159,2,"2026-04-10T21:50:55.702",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258319,1775857855712,-25000.0,0.000159,3,"2026-04-10T21:50:55.712",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258320,1775857855721,-637.65962101,0.000159,3,"2026-04-10T21:50:55.721",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258321,1775857855731,-500.0,0.000159,5,"2026-04-10T21:50:55.731",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258322,1775857855740,-5805.12717676,0.000159,2,"2026-04-10T21:50:55.740",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258323,1775857855750,-1118.88953484,0.000159,2,"2026-04-10T21:50:55.750",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258324,1775857855760,-12031.66419186,0.000159,2,"2026-04-10T21:50:55.760",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258325,1775857855770,-1002.63617463,0.000159,2,"2026-04-10T21:50:55.770",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258326,1775857855779,-2000.0,0.000159,2,"2026-04-10T21:50:55.779",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258327,1775857855788,-150.0,0.0001592,2,"2026-04-10T21:50:55.788",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258328,1775857855798,-250.0,0.00015923,2,"2026-04-10T21:50:55.798",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258329,1775857855807,-334.34471506,0.00015938,2,"2026-04-10T21:50:55.807",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258330,1775857855817,-5888.0,0.00015959,2,"2026-04-10T21:50:55.817",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258331,1775857855826,-6805.0,0.00015973,2,"2026-04-10T21:50:55.826",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258332,1775857855836,-162.65231867,0.00015973,2,"2026-04-10T21:50:55.836",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258333,1775857855846,-165.13087934,0.00015973,2,"2026-04-10T21:50:55.846",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258334,1775857855855,-500.0,0.00015973,2,"2026-04-10T21:50:55.855",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258335,1775857855864,-527.97194451,0.00015973,2,"2026-04-10T21:50:55.864",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258336,1775857855873,-500.0,0.00015973,2,"2026-04-10T21:50:55.873",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258337,1775857855882,-500.0,0.00015973,2,"2026-04-10T21:50:55.882",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258338,1775857855892,-500.0,0.00015973,2,"2026-04-10T21:50:55.892",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258339,1775857855902,-500.0,0.00015973,2,"2026-04-10T21:50:55.902",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258340,1775857855911,-150.0,0.00015976,2,"2026-04-10T21:50:55.911",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258341,1775857855920,-334.34882938,0.0001599,2,"2026-04-10T21:50:55.920",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258342,1775857855930,-334.34882938,0.0001599,2,"2026-04-10T21:50:55.930",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258343,1775857855940,-859.0,0.00015991,2,"2026-04-10T21:50:55.940",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258344,1775857855949,-666.0,0.00015999,2,"2026-04-10T21:50:55.949",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258345,1775857855958,-500.0,0.00015999,2,"2026-04-10T21:50:55.958",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258346,1775857855968,-500.0,0.00015999,2,"2026-04-10T21:50:55.968",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258347,1775857855977,-500.0,0.00015999,2,"2026-04-10T21:50:55.977",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258348,1775857855986,-500.0,0.00015999,2,"2026-04-10T21:50:55.986",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258349,1775857855995,-392.92,0.00015999,2,"2026-04-10T21:50:55.995",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258350,1775857856004,-500.0,0.00015999,2,"2026-04-10T21:50:56.004",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258351,1775857856013,-500.0,0.00015999,2,"2026-04-10T21:50:56.013",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258352,1775857856023,-500.0,0.00015999,2,"2026-04-10T21:50:56.023",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258353,1775857856033,-500.0,0.00015999,2,"2026-04-10T21:50:56.033",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258354,1775857856043,-500.0,0.00015999,2,"2026-04-10T21:50:56.043",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258355,1775857856053,-500.0,0.00015999,2,"2026-04-10T21:50:56.053",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258356,1775857856062,-500.0,0.00015999,2,"2026-04-10T21:50:56.062",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258357,1775857856074,-500.0,0.00015999,2,"2026-04-10T21:50:56.074",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258358,1775857856084,-500.0,0.00015999,2,"2026-04-10T21:50:56.084",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258359,1775857856093,-500.0,0.00015999,2,"2026-04-10T21:50:56.093",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258360,1775857856110,-500.0,0.00015999,2,"2026-04-10T21:50:56.110",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258361,1775857856119,-500.0,0.00015999,2,"2026-04-10T21:50:56.119",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258362,1775857856129,-595.07,0.00015999,2,"2026-04-10T21:50:56.129",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258363,1775857856149,-295125.06924001,0.00016,2,"2026-04-10T21:50:56.149",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258364,1775857856160,-271477.28837634,0.00016,2,"2026-04-10T21:50:56.160",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258365,1775857856170,-187087.10422211,0.00016,2,"2026-04-10T21:50:56.170",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258366,1775857856179,-182420.59159732,0.00016,2,"2026-04-10T21:50:56.179",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258367,1775857856202,-546579.46783738,0.00016,2,"2026-04-10T21:50:56.202",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258368,1775857856258,-580.13076346,0.00016,2,"2026-04-10T21:50:56.258",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258369,1775858164895,158.5,6.236e-05,2,"2026-04-10T21:56:04.895",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258371,1775858521371,300.0,0.00010699,2,"2026-04-10T22:02:01.371",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258372,1775858581299,300.0,0.00010699,2,"2026-04-10T22:03:01.299",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258373,1775858583455,150.0,0.00010699,2,"2026-04-10T22:03:03.455",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258374,1775858585836,300.0,0.00010699,2,"2026-04-10T22:03:05.836",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258375,1775858603447,6939.853672,0.00010646,2,"2026-04-10T22:03:23.447",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258376,1775858641137,300.0,0.00010699,2,"2026-04-10T22:04:01.137",0.00046354999999999996,94.43,0.9827802548949259,5746559835.680556]
[420258377,1775858701119,1200.0,0.00010699,2,"2026-04-10T22:05:01.119",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258378,1775858762460,150.0,0.00010699,2,"2026-04-10T22:06:02.460",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258379,1775858821140,292.0,0.00010699,2,"2026-04-10T22:07:01.140",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258381,1775858942626,68.156328,0.00010699,2,"2026-04-10T22:09:02.626",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258382,1775858942654,81.843672,0.00010699,2,"2026-04-10T22:09:02.654",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258383,1775859001119,1200.0,0.00010699,2,"2026-04-10T22:10:01.119",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258405,1775859034799,-626.10704283,0.000107,2,"2026-04-10T22:10:34.799",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258406,1775859034820,-1481.82805361,0.000107,2,"2026-04-10T22:10:34.820",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258407,1775859034833,-153949.08886588,0.000107,2,"2026-04-10T22:10:34.833",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258408,1775859035188,-5000.0,0.000108,2,"2026-04-10T22:10:35.188",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258409,1775859035225,-250.0,0.000108,2,"2026-04-10T22:10:35.225",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258410,1775859035234,-5000.0,0.00010965,2,"2026-04-10T22:10:35.234",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258411,1775859035244,-5000.0,0.00010965,2,"2026-04-10T22:10:35.244",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258412,1775859035257,-250.0,0.00010965,2,"2026-04-10T22:10:35.257",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258413,1775859035273,-195.0,0.00010996,2,"2026-04-10T22:10:35.273",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258414,1775859035282,-195.0,0.00010996,2,"2026-04-10T22:10:35.282",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258415,1775859035295,-195.0,0.00010996,2,"2026-04-10T22:10:35.295",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258416,1775859035312,-195.0,0.00010996,2,"2026-04-10T22:10:35.312",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258417,1775859035321,-600.0,0.00010996,2,"2026-04-10T22:10:35.321",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258418,1775859035331,-600.0,0.00010996,2,"2026-04-10T22:10:35.331",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258419,1775859035346,-600.0,0.00010996,2,"2026-04-10T22:10:35.346",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258420,1775859035366,-600.0,0.00010996,2,"2026-04-10T22:10:35.366",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258421,1775859035375,-254.04,0.00011173,2,"2026-04-10T22:10:35.375",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258422,1775859035386,-150.0,0.00011306,2,"2026-04-10T22:10:35.386",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258423,1775859035403,-1234.02,0.00011397,2,"2026-04-10T22:10:35.403",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258424,1775859035426,-1500.61,0.00011507,2,"2026-04-10T22:10:35.426",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258425,1775859035436,-150.0,0.00011556,2,"2026-04-10T22:10:35.436",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258426,1775859035445,-8795.55,0.00011622,2,"2026-04-10T22:10:35.445",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258427,1775859035461,-150.0,0.000117,2,"2026-04-10T22:10:35.461",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258428,1775859035475,-935.0,0.00011719,2,"2026-04-10T22:10:35.475",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258429,1775859035485,-255.0,0.00011737,2,"2026-04-10T22:10:35.485",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258430,1775859035494,-1680.0,0.00011769,2,"2026-04-10T22:10:35.494",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258431,1775859035505,-300.28285874,0.0001177,2,"2026-04-10T22:10:35.505",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258432,1775859035520,-195.0,0.0001177,2,"2026-04-10T22:10:35.520",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258433,1775859035536,-600.0,0.0001177,2,"2026-04-10T22:10:35.536",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258434,1775859035546,-5000.0,0.0001177,2,"2026-04-10T22:10:35.546",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258435,1775859035555,-5000.0,0.0001177,2,"2026-04-10T22:10:35.555",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258436,1775859035565,-250.0,0.0001177,2,"2026-04-10T22:10:35.565",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258437,1775859035579,-2000.0,0.00011825,2,"2026-04-10T22:10:35.579",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258438,1775859035589,-446.0,0.00011847,2,"2026-04-10T22:10:35.589",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258439,1775859035599,-204.0,0.00011847,2,"2026-04-10T22:10:35.599",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258440,1775859035608,-914.0,0.0001187,2,"2026-04-10T22:10:35.608",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258441,1775859035617,-151.0,0.00011944,2,"2026-04-10T22:10:35.617",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258442,1775859035634,-200.0,0.00011983,2,"2026-04-10T22:10:35.634",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258443,1775859035652,-500.0,0.00012257,2,"2026-04-10T22:10:35.652",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258444,1775859035661,-1500.0,0.00012302,2,"2026-04-10T22:10:35.661",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258445,1775859035670,-1015.61,0.0001237,2,"2026-04-10T22:10:35.670",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258446,1775859035682,-166.66,0.00012413,2,"2026-04-10T22:10:35.682",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258447,1775859035697,-1600.0,0.00012421,2,"2026-04-10T22:10:35.697",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258448,1775859035706,-207.8759231,0.00012693,2,"2026-04-10T22:10:35.706",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258449,1775859035715,-20991.34428438,0.00012693,2,"2026-04-10T22:10:35.715",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258450,1775859035727,-5000.0,0.00012693,2,"2026-04-10T22:10:35.727",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258451,1775859035743,-500.0,0.00012773,2,"2026-04-10T22:10:35.743",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258452,1775859035760,-500.0,0.00012773,2,"2026-04-10T22:10:35.760",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258453,1775859035770,-150.83840523,0.00012773,2,"2026-04-10T22:10:35.770",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258454,1775859035784,-151.0,0.00012785,2,"2026-04-10T22:10:35.784",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258455,1775859035799,-151.0,0.00012785,2,"2026-04-10T22:10:35.799",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258456,1775859035819,-151.0,0.00012785,2,"2026-04-10T22:10:35.819",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258457,1775859035830,-151.0,0.00012785,2,"2026-04-10T22:10:35.830",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258458,1775859035852,-151.0,0.00012785,2,"2026-04-10T22:10:35.852",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258459,1775859035868,-151.0,0.00012785,2,"2026-04-10T22:10:35.868",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258460,1775859035885,-151.0,0.00012785,2,"2026-04-10T22:10:35.885",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258461,1775859035920,-500.0,0.00012785,2,"2026-04-10T22:10:35.920",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258462,1775859035929,-151.0,0.00012785,2,"2026-04-10T22:10:35.929",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258463,1775859035950,-500.0,0.00012785,2,"2026-04-10T22:10:35.950",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258464,1775859035964,-151.0,0.00012785,2,"2026-04-10T22:10:35.964",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258465,1775859035976,-500.0,0.00012785,2,"2026-04-10T22:10:35.976",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258466,1775859035987,-151.0,0.00012785,2,"2026-04-10T22:10:35.987",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258467,1775859036017,-500.0,0.00012785,2,"2026-04-10T22:10:36.017",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258468,1775859036026,-151.0,0.00012785,2,"2026-04-10T22:10:36.026",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258469,1775859036039,-500.0,0.00012785,2,"2026-04-10T22:10:36.039",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258470,1775859036082,-151.0,0.00012785,2,"2026-04-10T22:10:36.082",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258471,1775859036092,-500.0,0.00012785,2,"2026-04-10T22:10:36.092",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258472,1775859036113,-151.0,0.00012785,2,"2026-04-10T22:10:36.113",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258473,1775859036141,-500.0,0.00012785,2,"2026-04-10T22:10:36.141",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258474,1775859036150,-151.0,0.00012785,2,"2026-04-10T22:10:36.150",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258475,1775859036172,-500.0,0.00012785,2,"2026-04-10T22:10:36.172",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258476,1775859036203,-151.0,0.00012785,2,"2026-04-10T22:10:36.203",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258477,1775859036217,-500.0,0.00012785,2,"2026-04-10T22:10:36.217",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258478,1775859036254,-500.0,0.00012785,2,"2026-04-10T22:10:36.254",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258479,1775859036264,-500.0,0.00012785,2,"2026-04-10T22:10:36.264",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258480,1775859036273,-200.0,0.00012785,2,"2026-04-10T22:10:36.273",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258481,1775859036298,-500.0,0.00012785,2,"2026-04-10T22:10:36.298",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258482,1775859036308,-500.0,0.00012785,2,"2026-04-10T22:10:36.308",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258483,1775859036320,-500.0,0.00012785,2,"2026-04-10T22:10:36.320",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258484,1775859036349,-500.0,0.00012785,2,"2026-04-10T22:10:36.349",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258485,1775859036359,-500.0,0.00012785,2,"2026-04-10T22:10:36.359",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258486,1775859036381,-500.0,0.00012785,2,"2026-04-10T22:10:36.381",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258487,1775859036404,-500.0,0.00012785,2,"2026-04-10T22:10:36.404",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258488,1775859036432,-500.0,0.00012785,2,"2026-04-10T22:10:36.432",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258489,1775859036441,-500.0,0.00012785,2,"2026-04-10T22:10:36.441",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258490,1775859036458,-500.0,0.00012785,2,"2026-04-10T22:10:36.458",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258491,1775859036475,-500.0,0.00012785,2,"2026-04-10T22:10:36.475",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258492,1775859036486,-500.0,0.00012785,2,"2026-04-10T22:10:36.486",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258493,1775859036495,-500.0,0.00012785,2,"2026-04-10T22:10:36.495",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258494,1775859036523,-151.0,0.00012785,2,"2026-04-10T22:10:36.523",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258495,1775859036532,-500.0,0.00012785,2,"2026-04-10T22:10:36.532",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258496,1775859036545,-500.0,0.00012785,2,"2026-04-10T22:10:36.545",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258497,1775859036571,-500.0,0.00012785,2,"2026-04-10T22:10:36.571",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258498,1775859036580,-500.0,0.00012785,2,"2026-04-10T22:10:36.580",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258499,1775859036592,-500.0,0.00012785,2,"2026-04-10T22:10:36.592",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258500,1775859036609,-500.0,0.00012785,2,"2026-04-10T22:10:36.609",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258501,1775859036621,-1183.64271969,0.00012785,2,"2026-04-10T22:10:36.621",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258502,1775859036631,-210.44955461,0.00012792,2,"2026-04-10T22:10:36.631",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258503,1775859036655,-500.0,0.00012792,2,"2026-04-10T22:10:36.655",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258504,1775859036667,-500.0,0.00012792,2,"2026-04-10T22:10:36.667",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258505,1775859036678,-590.27896983,0.00012792,2,"2026-04-10T22:10:36.678",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258506,1775859036719,-500.0,0.00012792,2,"2026-04-10T22:10:36.719",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258507,1775859036729,-190.35222418,0.00012792,2,"2026-04-10T22:10:36.729",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258508,1775859036739,-405.43652899,0.00012792,2,"2026-04-10T22:10:36.739",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258509,1775859036767,-500.0,0.00012792,2,"2026-04-10T22:10:36.767",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258510,1775859036777,-500.0,0.00012792,2,"2026-04-10T22:10:36.777",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258511,1775859036787,-500.0,0.00012792,2,"2026-04-10T22:10:36.787",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258512,1775859036803,-194035.46732752,0.00012793,2,"2026-04-10T22:10:36.803",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258513,1775859036899,-542.3427487,0.00012793,2,"2026-04-10T22:10:36.899",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258514,1775859036954,-305.25361429,0.00012793,2,"2026-04-10T22:10:36.954",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258515,1775859036998,-300.0,0.00012793,2,"2026-04-10T22:10:36.998",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258516,1775859037020,-2775.06045395,0.00012793,2,"2026-04-10T22:10:37.020",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258517,1775859038569,-903.93718342,0.00012793,2,"2026-04-10T22:10:38.569",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258518,1775859038592,-308.5174995,0.00012793,2,"2026-04-10T22:10:38.592",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258519,1775859038609,-2603.83148825,0.00012793,2,"2026-04-10T22:10:38.609",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258520,1775859038621,-943.95867498,0.00012793,2,"2026-04-10T22:10:38.621",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258521,1775859038644,-1829.48085355,0.00012793,2,"2026-04-10T22:10:38.644",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258522,1775859038668,-30311.55516234,0.00012793,2,"2026-04-10T22:10:38.668",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258523,1775859038694,-87763.65364148,0.00012793,2,"2026-04-10T22:10:38.694",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258588,1775859043671,-500.0,0.00012692,2,"2026-04-10T22:10:43.671",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258590,1775859043682,-19.56113632,0.00012692,2,"2026-04-10T22:10:43.682",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258592,1775859043694,-556.07426779,0.00012692,2,"2026-04-10T22:10:43.694",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258594,1775859043715,-500.0,0.00012692,2,"2026-04-10T22:10:43.715",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258596,1775859043726,-500.0,0.00012692,2,"2026-04-10T22:10:43.726",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258598,1775859043738,-500.0,0.00012692,2,"2026-04-10T22:10:43.738",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258600,1775859043758,-500.0,0.00012692,2,"2026-04-10T22:10:43.758",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258602,1775859043770,-500.0,0.00012692,2,"2026-04-10T22:10:43.770",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258604,1775859043780,-500.0,0.00012692,2,"2026-04-10T22:10:43.780",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258606,1775859043798,-43.92573221,0.00012692,2,"2026-04-10T22:10:43.798",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258610,1775859043812,-456.07426779,0.00012692,2,"2026-04-10T22:10:43.812",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258611,1775859043821,-500.0,0.00012692,2,"2026-04-10T22:10:43.821",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258613,1775859043845,-500.0,0.00012692,2,"2026-04-10T22:10:43.845",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258615,1775859043855,-500.0,0.00012692,2,"2026-04-10T22:10:43.855",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258617,1775859043864,-3230.89523268,0.00012793,2,"2026-04-10T22:10:43.864",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258619,1775859043894,-840.7259657,0.00012793,2,"2026-04-10T22:10:43.894",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258625,1775859043971,-892.18335078,0.00012793,2,"2026-04-10T22:10:43.971",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258628,1775859043993,-350.33533698,0.00012793,2,"2026-04-10T22:10:43.993",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258629,1775859044007,-6633.13592568,0.00012793,2,"2026-04-10T22:10:44.007",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258632,1775859044025,-667.20855621,0.00012793,2,"2026-04-10T22:10:44.025",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258635,1775859044316,-408.63278698,0.00012793,2,"2026-04-10T22:10:44.316",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258636,1775859044359,-1902.07,0.00012793,2,"2026-04-10T22:10:44.359",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258637,1775859044450,-323.0,0.00012692,2,"2026-04-10T22:10:44.450",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258638,1775859044463,-27003.58278638,0.00012793,2,"2026-04-10T22:10:44.463",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258639,1775859045215,-18298.40787888,0.00012793,2,"2026-04-10T22:10:45.215",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258640,1775859045232,-533239.60403166,0.00012793,2,"2026-04-10T22:10:45.232",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258641,1775859045247,-972.59568653,0.00012793,2,"2026-04-10T22:10:45.247",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258642,1775859045286,-57274.47449626,0.00012793,2,"2026-04-10T22:10:45.286",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258643,1775859045331,-3783.16635805,0.00012793,2,"2026-04-10T22:10:45.331",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258644,1775859045345,-11723.64423464,0.00012793,2,"2026-04-10T22:10:45.345",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258647,1775859046031,-999.0,0.00012793,2,"2026-04-10T22:10:46.031",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258648,1775859046239,-382.94399198,0.00012793,2,"2026-04-10T22:10:46.239",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258649,1775859046251,-338.89006486,0.00012793,2,"2026-04-10T22:10:46.251",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258656,1775859046698,-571.82945458,0.00012793,2,"2026-04-10T22:10:46.698",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258658,1775859046710,-10638.90682346,0.00012793,2,"2026-04-10T22:10:46.710",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258708,1775859061518,500.0,0.000106,2,"2026-04-10T22:11:01.518",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258709,1775859073534,338.0,0.000107,2,"2026-04-10T22:11:13.534",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258710,1775859080372,181.0,0.000107,2,"2026-04-10T22:11:20.372",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258712,1775859224298,500.0,0.000106,2,"2026-04-10T22:13:44.298",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258713,1775859249518,321.0,0.000107,2,"2026-04-10T22:14:09.518",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258715,1775859541858,193.0,0.00010699,2,"2026-04-10T22:19:01.858",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258716,1775859561643,174.45,9.379e-05,2,"2026-04-10T22:19:21.643",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258717,1775859601145,300.0,0.00010699,2,"2026-04-10T22:20:01.145",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258718,1775859601271,1200.0,0.00010699,2,"2026-04-10T22:20:01.271",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258719,1775859601406,254.0,0.00010699,2,"2026-04-10T22:20:01.406",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258720,1775859901094,1200.0,0.00010699,2,"2026-04-10T22:25:01.094",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258722,1775859992094,-491.14244399,0.000107,30,"2026-04-10T22:26:32.094",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258723,1775859992116,-2234.13514874,0.000107,2,"2026-04-10T22:26:32.116",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258724,1775860138140,3556.716328,0.000106,5,"2026-04-10T22:28:58.140",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258725,1775860138178,1976.283672,0.000106,5,"2026-04-10T22:28:58.178",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258726,1775860201171,1200.0,0.00010699,2,"2026-04-10T22:30:01.171",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258733,1775860233099,-250.0,0.000107,2,"2026-04-10T22:30:33.099",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258734,1775860233112,-187.436765,0.000107,2,"2026-04-10T22:30:33.112",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258735,1775860233139,-353.5,0.000107,2,"2026-04-10T22:30:33.139",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258736,1775860233150,-643.82857995,0.000107,2,"2026-04-10T22:30:33.150",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258737,1775860233175,-759.47013845,0.000107,2,"2026-04-10T22:30:33.175",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258738,1775860233187,-1483.02344022,0.000107,2,"2026-04-10T22:30:33.187",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258739,1775860233203,-1572.74107638,0.000107,2,"2026-04-10T22:30:33.203",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258740,1775860233227,-305.0,0.000107,3,"2026-04-10T22:30:33.227",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258742,1775860233237,-161.0,0.000107,3,"2026-04-10T22:30:33.237",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258743,1775860233271,-250.0,0.00010896,2,"2026-04-10T22:30:33.271",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258745,1775860233301,-4319.63784027,0.00011075,2,"2026-04-10T22:30:33.301",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258750,1775860233350,-680.36215973,0.00011075,2,"2026-04-10T22:30:33.350",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258753,1775860233363,-338.01005953,0.00011075,2,"2026-04-10T22:30:33.363",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258755,1775860233390,-600.0,0.00011075,2,"2026-04-10T22:30:33.390",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258757,1775860233402,-600.0,0.00011075,2,"2026-04-10T22:30:33.402",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258759,1775860233428,-600.0,0.00011075,2,"2026-04-10T22:30:33.428",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258762,1775860233437,-1852.42,0.00011494,2,"2026-04-10T22:30:33.437",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258765,1775860233451,-1784.99,0.00011588,2,"2026-04-10T22:30:33.451",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258768,1775860233508,-150.0,0.00011632,2,"2026-04-10T22:30:33.508",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258771,1775860233548,-150.0,0.00011703,2,"2026-04-10T22:30:33.548",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258773,1775860233558,-1359.14679805,0.00011704,2,"2026-04-10T22:30:33.558",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258778,1775860235197,-260.03248731,0.00011704,2,"2026-04-10T22:30:35.197",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258779,1775860235213,-10523.27071464,0.00011704,2,"2026-04-10T22:30:35.213",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258780,1775860235222,-1680.0,0.00011769,2,"2026-04-10T22:30:35.222",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258781,1775860235236,-4117.031,0.0001177,2,"2026-04-10T22:30:35.236",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258782,1775860235247,-216.75,0.0001177,2,"2026-04-10T22:30:35.247",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258783,1775860235267,-250.0,0.0001177,2,"2026-04-10T22:30:35.267",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258784,1775860235276,-1834.67277831,0.0001177,2,"2026-04-10T22:30:35.276",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258785,1775860235308,-699.0,0.0001177,2,"2026-04-10T22:30:35.308",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258786,1775860235320,-361.85356594,0.0001177,2,"2026-04-10T22:30:35.320",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258787,1775860238566,-906.15146762,0.0001177,2,"2026-04-10T22:30:38.566",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258788,1775860238583,-1198.32218813,0.0001177,2,"2026-04-10T22:30:38.583",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258789,1775860238596,-600.0,0.0001177,2,"2026-04-10T22:30:38.596",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258790,1775860238615,-2066.4655154,0.00011825,2,"2026-04-10T22:30:38.615",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258791,1775860238711,-595.0,0.00011825,2,"2026-04-10T22:30:38.711",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258792,1775860238726,-997.91895596,0.00011825,2,"2026-04-10T22:30:38.726",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258793,1775860238816,-6099.19392088,0.00011825,2,"2026-04-10T22:30:38.816",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258830,1775860240801,-5225.52933733,0.00011825,2,"2026-04-10T22:30:40.801",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258835,1775860244788,-275.0,0.00011825,2,"2026-04-10T22:30:44.788",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258836,1775860244830,-302.80862141,0.00011825,2,"2026-04-10T22:30:44.830",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258837,1775860244849,-42.38364902,0.00011825,2,"2026-04-10T22:30:44.849",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258838,1775860244860,-560.61635098,0.00012087,2,"2026-04-10T22:30:44.860",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258839,1775860244875,-313.36,0.00012087,2,"2026-04-10T22:30:44.875",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258840,1775860244923,-937.70955075,0.00012087,2,"2026-04-10T22:30:44.923",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258841,1775860244974,-1397.76409827,0.00012087,2,"2026-04-10T22:30:44.974",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258842,1775860244986,-999.99,0.00012087,2,"2026-04-10T22:30:44.986",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258843,1775860245000,-299.99,0.00012087,2,"2026-04-10T22:30:45.000",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258844,1775860245011,-5966.33,0.00012087,2,"2026-04-10T22:30:45.011",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258845,1775860245022,-2135.92590173,0.00012087,2,"2026-04-10T22:30:45.022",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258846,1775860245044,-979.16666667,0.00012087,2,"2026-04-10T22:30:45.044",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258851,1775860247063,-1349.7868,0.00012087,2,"2026-04-10T22:30:47.063",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258852,1775860247092,-762.02,0.00012087,2,"2026-04-10T22:30:47.092",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258857,1775860917867,154.95,5.817e-05,2,"2026-04-10T22:41:57.867",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258858,1775861059843,1000.0,0.00010371,2,"2026-04-10T22:44:19.843",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258859,1775861059910,1000.0,0.00010239,2,"2026-04-10T22:44:19.910",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258866,1775861432993,-406.80539071,0.00010993,2,"2026-04-10T22:50:32.993",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258869,1775861433081,-1193.19460929,0.00010993,2,"2026-04-10T22:50:33.081",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258870,1775861433117,-250.0,0.00011042,2,"2026-04-10T22:50:33.117",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258871,1775861433132,-1200.0,0.00011091,2,"2026-04-10T22:50:33.132",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258872,1775861433159,-8160.96,0.00011092,2,"2026-04-10T22:50:33.159",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258873,1775861433176,-250.0,0.0001116,2,"2026-04-10T22:50:33.176",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258874,1775861433203,-200.0,0.00011256,2,"2026-04-10T22:50:33.203",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258875,1775861433215,-500.0,0.00011477,2,"2026-04-10T22:50:33.215",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258876,1775861433252,-400.0,0.00011493,2,"2026-04-10T22:50:33.252",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258877,1775861433263,-150.0,0.000115,2,"2026-04-10T22:50:33.263",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258878,1775861433274,-1250.5,0.00011507,2,"2026-04-10T22:50:33.274",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258879,1775861433296,-1000.0,0.00011514,2,"2026-04-10T22:50:33.296",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258880,1775861433305,-639.49824266,0.00011577,2,"2026-04-10T22:50:33.305",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258881,1775861433318,-1860.50175734,0.00011577,2,"2026-04-10T22:50:33.318",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258882,1775861433336,-7337.92486274,0.00011577,2,"2026-04-10T22:50:33.336",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258884,1775861433346,-1142.0,0.00011639,2,"2026-04-10T22:50:33.346",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258885,1775861433358,-1165.63,0.00011663,2,"2026-04-10T22:50:33.358",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258887,1775861433370,-150.0,0.00011669,2,"2026-04-10T22:50:33.370",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258889,1775861433386,-151.0,0.0001167,2,"2026-04-10T22:50:33.386",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258890,1775861433399,-151.0,0.0001167,2,"2026-04-10T22:50:33.399",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258891,1775861433410,-151.0,0.0001167,2,"2026-04-10T22:50:33.410",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258892,1775861433428,-151.0,0.0001167,2,"2026-04-10T22:50:33.428",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258893,1775861433445,-151.0,0.0001167,2,"2026-04-10T22:50:33.445",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258894,1775861433455,-151.0,0.0001167,2,"2026-04-10T22:50:33.455",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258895,1775861433472,-151.0,0.0001167,2,"2026-04-10T22:50:33.472",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258896,1775861433498,-151.0,0.0001167,2,"2026-04-10T22:50:33.498",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258897,1775861433514,-151.0,0.0001167,2,"2026-04-10T22:50:33.514",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258898,1775861433524,-151.0,0.0001167,2,"2026-04-10T22:50:33.524",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258899,1775861433535,-151.0,0.0001167,2,"2026-04-10T22:50:33.535",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258900,1775861433548,-151.0,0.0001167,2,"2026-04-10T22:50:33.548",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258901,1775861433562,-151.0,0.0001167,2,"2026-04-10T22:50:33.562",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258902,1775861433581,-151.0,0.0001167,2,"2026-04-10T22:50:33.581",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258903,1775861433592,-151.0,0.0001167,2,"2026-04-10T22:50:33.592",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258904,1775861433601,-200.0,0.0001167,2,"2026-04-10T22:50:33.601",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258905,1775861433629,-500.0,0.0001167,2,"2026-04-10T22:50:33.629",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258906,1775861433638,-500.0,0.0001167,2,"2026-04-10T22:50:33.638",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258907,1775861433656,-500.0,0.0001167,2,"2026-04-10T22:50:33.656",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258908,1775861433683,-500.0,0.0001167,2,"2026-04-10T22:50:33.683",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258909,1775861433696,-500.0,0.0001167,2,"2026-04-10T22:50:33.696",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258910,1775861433717,-500.0,0.0001167,2,"2026-04-10T22:50:33.717",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258911,1775861433729,-500.0,0.0001167,2,"2026-04-10T22:50:33.729",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258912,1775861433740,-500.0,0.0001167,2,"2026-04-10T22:50:33.740",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258913,1775861433766,-500.0,0.0001167,2,"2026-04-10T22:50:33.766",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258914,1775861433790,-500.0,0.0001167,2,"2026-04-10T22:50:33.790",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258915,1775861433805,-500.0,0.0001167,2,"2026-04-10T22:50:33.805",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258916,1775861433815,-500.0,0.0001167,2,"2026-04-10T22:50:33.815",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258917,1775861433831,-500.0,0.0001167,2,"2026-04-10T22:50:33.831",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258918,1775861433861,-500.0,0.0001167,2,"2026-04-10T22:50:33.861",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258919,1775861433873,-500.0,0.0001167,2,"2026-04-10T22:50:33.873",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258920,1775861433883,-500.0,0.0001167,2,"2026-04-10T22:50:33.883",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258921,1775861433894,-500.0,0.0001167,2,"2026-04-10T22:50:33.894",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258922,1775861433904,-500.0,0.0001167,2,"2026-04-10T22:50:33.904",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258923,1775861433915,-500.0,0.0001167,2,"2026-04-10T22:50:33.915",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258924,1775861433926,-500.0,0.0001167,2,"2026-04-10T22:50:33.926",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258925,1775861433937,-170.94273677,0.0001167,2,"2026-04-10T22:50:33.937",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258926,1775861433946,-500.0,0.0001167,2,"2026-04-10T22:50:33.946",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258927,1775861433959,-500.0,0.0001167,2,"2026-04-10T22:50:33.959",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258928,1775861433971,-500.0,0.0001167,2,"2026-04-10T22:50:33.971",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258929,1775861433981,-151.0,0.0001167,2,"2026-04-10T22:50:33.981",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258930,1775861433992,-500.0,0.0001167,2,"2026-04-10T22:50:33.992",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258931,1775861434004,-500.0,0.0001167,2,"2026-04-10T22:50:34.004",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258932,1775861434021,-9999.99,0.00011676,2,"2026-04-10T22:50:34.021",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258933,1775861434035,-150.99,0.00011676,2,"2026-04-10T22:50:34.035",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258934,1775861434046,-4905.54,0.00011676,2,"2026-04-10T22:50:34.046",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258935,1775861434062,-150.99,0.00011676,2,"2026-04-10T22:50:34.062",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258936,1775861434078,-756.46,0.00011676,2,"2026-04-10T22:50:34.078",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258937,1775861434090,-4781.87,0.00011676,2,"2026-04-10T22:50:34.090",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258938,1775861434123,-655.72,0.00011676,2,"2026-04-10T22:50:34.123",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258939,1775861434161,-9460.86,0.00011676,2,"2026-04-10T22:50:34.161",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258940,1775861434175,-80498.86194478,0.00011677,2,"2026-04-10T22:50:34.175",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258941,1775861434201,-31417.24036411,0.00011677,2,"2026-04-10T22:50:34.201",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258942,1775861434218,-1207.20671879,0.00011677,2,"2026-04-10T22:50:34.218",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258943,1775861434242,-1037.75340511,0.00011677,2,"2026-04-10T22:50:34.242",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258944,1775861434260,-781.51955281,0.00011677,2,"2026-04-10T22:50:34.260",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258945,1775861434294,-501.52740981,0.00011677,2,"2026-04-10T22:50:34.294",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258946,1775861434349,-3319.77029272,0.00011677,2,"2026-04-10T22:50:34.349",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258949,1775861437638,-2275.98803234,0.00011677,2,"2026-04-10T22:50:37.638",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258950,1775861437654,-7282.68416012,0.00011677,2,"2026-04-10T22:50:37.654",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258951,1775861437735,-2041.44350403,0.00011677,2,"2026-04-10T22:50:37.735",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258952,1775861437748,-326.64131696,0.00011677,2,"2026-04-10T22:50:37.748",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258953,1775861437770,-618.6790189,0.00011677,2,"2026-04-10T22:50:37.770",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258954,1775861437785,-2341.58529017,0.00011677,2,"2026-04-10T22:50:37.785",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258955,1775861437803,-1101.17293562,0.00011677,2,"2026-04-10T22:50:37.803",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258956,1775861437818,-453.56582171,0.00011677,2,"2026-04-10T22:50:37.818",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258957,1775861437839,-1666.27016007,0.00011677,2,"2026-04-10T22:50:37.839",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258958,1775861437851,-3162.9309101,0.00011677,2,"2026-04-10T22:50:37.851",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258959,1775861437888,-1037.77,0.00011677,2,"2026-04-10T22:50:37.888",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258960,1775861437899,-14619.42564278,0.00011677,2,"2026-04-10T22:50:37.899",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258982,1775861440639,-16339.72992309,0.00011677,2,"2026-04-10T22:50:40.639",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258983,1775861440718,-2859.48242628,0.00011677,2,"2026-04-10T22:50:40.718",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258984,1775861440731,-2292.6635115,0.00011677,2,"2026-04-10T22:50:40.731",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258985,1775861440747,-2272.78023315,0.00011677,10,"2026-04-10T22:50:40.747",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258986,1775861440756,-2432.009677,0.00011677,2,"2026-04-10T22:50:40.756",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258987,1775861440766,-504.0,0.00011688,2,"2026-04-10T22:50:40.766",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258988,1775861440779,-1000.0,0.00011806,2,"2026-04-10T22:50:40.779",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258989,1775861440794,-500.0,0.00011814,2,"2026-04-10T22:50:40.794",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258990,1775861440809,-172.3,0.00011861,2,"2026-04-10T22:50:40.809",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258991,1775861440821,-154.48,0.00011878,2,"2026-04-10T22:50:40.821",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258992,1775861440839,-1312.46695928,0.00012,2,"2026-04-10T22:50:40.839",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258993,1775861440849,-1300.0,0.00012,2,"2026-04-10T22:50:40.849",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258994,1775861440864,-7337.92486274,0.00012057,2,"2026-04-10T22:50:40.864",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258995,1775861440879,-166.66,0.00012072,2,"2026-04-10T22:50:40.879",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258996,1775861440889,-290.0,0.00012087,3,"2026-04-10T22:50:40.889",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258997,1775861440912,-250.0,0.00012093,2,"2026-04-10T22:50:40.912",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258998,1775861440923,-1680.0,0.000122,2,"2026-04-10T22:50:40.923",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420258999,1775861440945,-500.0,0.0001221,2,"2026-04-10T22:50:40.945",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259000,1775861440960,-200.0,0.00012218,2,"2026-04-10T22:50:40.960",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259001,1775861440973,-1600.0,0.00012367,2,"2026-04-10T22:50:40.973",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259002,1775861441000,-1000.0,0.00012428,2,"2026-04-10T22:50:41.000",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259003,1775861441010,-491.14244399,0.00012536,30,"2026-04-10T22:50:41.010",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259004,1775861441019,-491.14244399,0.00012537,30,"2026-04-10T22:50:41.019",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259005,1775861441047,-2836.2,0.00012537,30,"2026-04-10T22:50:41.047",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259006,1775861441057,-2836.2,0.00012537,30,"2026-04-10T22:50:41.057",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259007,1775861441075,-2836.2,0.00012537,30,"2026-04-10T22:50:41.075",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259008,1775861441087,-2836.2,0.00012537,30,"2026-04-10T22:50:41.087",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259009,1775861441097,-7337.92486274,0.00012538,2,"2026-04-10T22:50:41.097",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259010,1775861441110,-2836.5,0.00012585,2,"2026-04-10T22:50:41.110",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259011,1775861441121,-491.14244399,0.00012587,30,"2026-04-10T22:50:41.121",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259012,1775861441132,-598.81041024,0.00012593,2,"2026-04-10T22:50:41.132",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259013,1775861441141,-681.38,0.00012685,2,"2026-04-10T22:50:41.141",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259014,1775861441151,-173.9154,0.000127,2,"2026-04-10T22:50:41.151",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259015,1775861441165,-154.48,0.00012727,2,"2026-04-10T22:50:41.165",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259016,1775861441178,-255.0,0.00012743,2,"2026-04-10T22:50:41.178",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259017,1775861441188,-200.0,0.00012766,2,"2026-04-10T22:50:41.188",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259018,1775861441199,-2000.0,0.00012793,2,"2026-04-10T22:50:41.199",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259019,1775861441210,-200.0,0.00012793,2,"2026-04-10T22:50:41.210",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259020,1775861441219,-166.66,0.00012823,2,"2026-04-10T22:50:41.219",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259021,1775861441229,-1328.78246852,0.00012921,2,"2026-04-10T22:50:41.229",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259022,1775861441240,-200.0,0.00012921,2,"2026-04-10T22:50:41.240",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259023,1775861441254,-250.0,0.00012939,2,"2026-04-10T22:50:41.254",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259024,1775861441264,-681.38,0.00012959,2,"2026-04-10T22:50:41.264",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259025,1775861441273,-250.0,0.00013,2,"2026-04-10T22:50:41.273",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259026,1775861441286,-7337.92486274,0.00013018,2,"2026-04-10T22:50:41.286",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259027,1775861441298,-200.0,0.0001305,2,"2026-04-10T22:50:41.298",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259028,1775861441309,-506.0,0.000131,2,"2026-04-10T22:50:41.309",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259029,1775861441323,-598.8104102,0.00013144,2,"2026-04-10T22:50:41.323",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259030,1775861441334,-39023.51236,0.00013157,2,"2026-04-10T22:50:41.334",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259031,1775861441345,-200.0,0.00013181,2,"2026-04-10T22:50:41.345",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259032,1775861441358,-578.20924308,0.00013226,2,"2026-04-10T22:50:41.358",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259033,1775861441374,-623.58710448,0.00013226,2,"2026-04-10T22:50:41.374",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259034,1775861441385,-200.0,0.00013226,2,"2026-04-10T22:50:41.385",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259035,1775861441395,-1235.18214925,0.00013226,2,"2026-04-10T22:50:41.395",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259036,1775861441410,-500.0,0.00013226,2,"2026-04-10T22:50:41.410",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259037,1775861441430,-181.08010149,0.00013226,2,"2026-04-10T22:50:41.430",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259038,1775861441442,-1500.0,0.00013226,2,"2026-04-10T22:50:41.442",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259039,1775861441474,-1500.0,0.00013226,2,"2026-04-10T22:50:41.474",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259040,1775861441490,-1500.0,0.00013226,2,"2026-04-10T22:50:41.490",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259041,1775861441526,-1500.0,0.00013226,2,"2026-04-10T22:50:41.526",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259042,1775861441544,-1500.0,0.00013226,2,"2026-04-10T22:50:41.544",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259043,1775861441570,-1500.0,0.00013226,2,"2026-04-10T22:50:41.570",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259044,1775861441588,-1500.0,0.00013226,2,"2026-04-10T22:50:41.588",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259045,1775861441624,-1500.0,0.00013226,2,"2026-04-10T22:50:41.624",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259046,1775861441639,-1500.0,0.00013226,2,"2026-04-10T22:50:41.639",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259047,1775861441661,-1500.0,0.00013226,2,"2026-04-10T22:50:41.661",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259048,1775861441672,-1500.0,0.00013226,2,"2026-04-10T22:50:41.672",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259049,1775861441688,-1514.39666828,0.00013226,2,"2026-04-10T22:50:41.688",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259050,1775861441705,-174.61919141,0.00013226,2,"2026-04-10T22:50:41.705",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259051,1775861441718,-151.0,0.00013226,2,"2026-04-10T22:50:41.718",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259052,1775861441737,-743.50770149,0.00013226,2,"2026-04-10T22:50:41.737",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259053,1775861441755,-170.0,0.00013226,2,"2026-04-10T22:50:41.755",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259054,1775861441777,-170.0,0.00013226,2,"2026-04-10T22:50:41.777",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259055,1775861441793,-251.02460973,0.00013226,2,"2026-04-10T22:50:41.793",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259056,1775861441812,-279.9045709,0.00013226,2,"2026-04-10T22:50:41.812",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259057,1775861441823,-166.66,0.00013233,2,"2026-04-10T22:50:41.823",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259058,1775861441835,-681.38,0.00013233,2,"2026-04-10T22:50:41.835",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259059,1775861441853,-18892.20985596,0.0001324,2,"2026-04-10T22:50:41.853",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259060,1775861441862,-500.0,0.00013281,2,"2026-04-10T22:50:41.862",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259061,1775861441872,-151.0,0.00013281,2,"2026-04-10T22:50:41.872",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259062,1775861441897,-2000.0,0.00013303,2,"2026-04-10T22:50:41.897",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259063,1775861441906,-200.0,0.00013314,2,"2026-04-10T22:50:41.906",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259064,1775861441915,-150.0,0.00013327,2,"2026-04-10T22:50:41.915",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259065,1775861441934,-150.0,0.00013328,2,"2026-04-10T22:50:41.934",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259066,1775861441945,-178.551485,0.0001333,2,"2026-04-10T22:50:41.945",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259067,1775861441956,-151.0,0.00013336,2,"2026-04-10T22:50:41.956",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259068,1775861441965,-151.0,0.00013391,2,"2026-04-10T22:50:41.965",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259069,1775861441985,-2351.0,0.0001342,2,"2026-04-10T22:50:41.985",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259070,1775861441996,-160.0,0.00013424,2,"2026-04-10T22:50:41.996",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259071,1775861442005,-492.628074,0.00013424,2,"2026-04-10T22:50:42.005",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259072,1775861442016,-825.256148,0.00013424,2,"2026-04-10T22:50:42.016",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259073,1775861442032,-3240.0,0.00013425,2,"2026-04-10T22:50:42.032",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259074,1775861442041,-160.0,0.00013425,2,"2026-04-10T22:50:42.041",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259075,1775861442052,-455.777917,0.00013425,2,"2026-04-10T22:50:42.052",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259076,1775861442062,-751.555835,0.00013425,2,"2026-04-10T22:50:42.062",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259077,1775861442071,-151.0,0.00013446,2,"2026-04-10T22:50:42.071",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259078,1775861442080,-443.98927641,0.00013487,2,"2026-04-10T22:50:42.080",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259079,1775861442098,-2048.23499573,0.00013487,2,"2026-04-10T22:50:42.098",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259084,1775861442724,-335.04991627,0.00013487,2,"2026-04-10T22:50:42.724",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259090,1775861445766,-5880.04837399,0.00013487,2,"2026-04-10T22:50:45.766",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259091,1775861445775,-7337.92486274,0.00013498,2,"2026-04-10T22:50:45.775",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259092,1775861445794,-151.0,0.00013501,2,"2026-04-10T22:50:45.794",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259093,1775861445816,-681.38,0.00013507,2,"2026-04-10T22:50:45.816",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259094,1775861445837,-2128.0,0.00013527,5,"2026-04-10T22:50:45.837",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259095,1775861445856,-18892.20985589,0.00013536,2,"2026-04-10T22:50:45.856",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259096,1775861445869,-151.0,0.00013556,2,"2026-04-10T22:50:45.869",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259097,1775861445885,-1000.0,0.00013568,2,"2026-04-10T22:50:45.885",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259098,1775861445900,-154.48,0.00013575,2,"2026-04-10T22:50:45.900",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259099,1775861445913,-151.0,0.00013611,2,"2026-04-10T22:50:45.913",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259100,1775861445929,-166.66,0.00013643,2,"2026-04-10T22:50:45.929",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259101,1775861445946,-500.0,0.00013644,2,"2026-04-10T22:50:45.946",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259102,1775861445956,-151.0,0.00013666,2,"2026-04-10T22:50:45.956",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259103,1775861445971,-500.0,0.00013684,2,"2026-04-10T22:50:45.971",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259104,1775861445987,-500.0,0.00013684,2,"2026-04-10T22:50:45.987",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259105,1775861445996,-500.0,0.00013684,2,"2026-04-10T22:50:45.996",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259106,1775861446007,-598.8104102,0.00013695,2,"2026-04-10T22:50:46.007",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259107,1775861446022,-155.335,0.00013697,2,"2026-04-10T22:50:46.022",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259108,1775861446038,-500.0,0.00013698,2,"2026-04-10T22:50:46.038",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259109,1775861446048,-500.0,0.00013698,2,"2026-04-10T22:50:46.048",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259110,1775861446068,-500.0,0.00013698,2,"2026-04-10T22:50:46.068",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259111,1775861446077,-500.0,0.00013698,2,"2026-04-10T22:50:46.077",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259112,1775861446086,-477.96240214,0.00013698,2,"2026-04-10T22:50:46.086",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259113,1775861446103,-22.03759786,0.00013698,2,"2026-04-10T22:50:46.103",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259114,1775861446120,-500.0,0.00013698,2,"2026-04-10T22:50:46.120",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259115,1775861446133,-206.05240214,0.00013698,2,"2026-04-10T22:50:46.133",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259116,1775861446145,-293.94759786,0.00013698,2,"2026-04-10T22:50:46.145",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259117,1775861446168,-500.0,0.00013698,2,"2026-04-10T22:50:46.168",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259118,1775861446184,-500.0,0.00013698,2,"2026-04-10T22:50:46.184",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259119,1775861446203,-500.0,0.00013698,2,"2026-04-10T22:50:46.203",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259120,1775861446216,-500.0,0.00013698,2,"2026-04-10T22:50:46.216",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259121,1775861446235,-194.37927344,0.00013698,2,"2026-04-10T22:50:46.235",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259125,1775862181215,300.0,0.00010699,2,"2026-04-10T23:03:01.215",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259126,1775862192334,300.0,0.00010699,2,"2026-04-10T23:03:12.334",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259127,1775862213594,3542.01,0.00010646,2,"2026-04-10T23:03:33.594",0.00046354999999999996,95.13,0.9824879538243696,5650747738.101462]
[420259128,1775862301247,526.766328,0.00010699,2,"2026-04-10T23:05:01.247",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259129,1775862301314,441.233672,0.00010699,2,"2026-04-10T23:05:01.314",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259131,1775862340722,-195.35678706,0.000107,2,"2026-04-10T23:05:40.722",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259132,1775862428496,151.0,0.00010694,2,"2026-04-10T23:07:08.496",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259133,1775862429064,151.0,0.00010694,2,"2026-04-10T23:07:09.064",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259134,1775862429638,151.0,0.00010694,2,"2026-04-10T23:07:09.638",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259135,1775862432042,151.0,0.00010694,2,"2026-04-10T23:07:12.042",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259136,1775862432297,151.0,0.00010694,2,"2026-04-10T23:07:12.297",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259137,1775862432704,151.0,0.00010694,2,"2026-04-10T23:07:12.704",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259138,1775862433798,151.0,0.00010694,2,"2026-04-10T23:07:13.798",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259139,1775862433999,151.0,0.00010694,2,"2026-04-10T23:07:13.999",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259140,1775862434318,202.29042562,0.00010694,2,"2026-04-10T23:07:14.318",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259141,1775862439904,200.0,0.00010694,2,"2026-04-10T23:07:19.904",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259142,1775862443780,294.03509995,0.00010694,2,"2026-04-10T23:07:23.780",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259143,1775862444063,500.0,0.00010694,2,"2026-04-10T23:07:24.063",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259144,1775862444399,428.63987053,0.00010694,2,"2026-04-10T23:07:24.399",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259147,1775862631811,-700.05,0.000107,2,"2026-04-10T23:10:31.811",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259148,1775862631824,-34863.23275584,0.000107,2,"2026-04-10T23:10:31.824",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259149,1775862631839,-250.0,0.00010857,2,"2026-04-10T23:10:31.839",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259150,1775862631851,-195.0,0.000111,2,"2026-04-10T23:10:31.851",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259151,1775862631860,-195.0,0.000111,2,"2026-04-10T23:10:31.860",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259152,1775862631870,-196.79201029,0.000111,2,"2026-04-10T23:10:31.870",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259154,1775862631879,-250.0,0.00011148,2,"2026-04-10T23:10:31.879",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259156,1775862631894,-200.0,0.00011242,2,"2026-04-10T23:10:31.894",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259158,1775862631904,-150.0,0.00011556,2,"2026-04-10T23:10:31.904",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259160,1775862631914,-339.24114641,0.0001177,2,"2026-04-10T23:10:31.914",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259162,1775862631923,-195.0,0.0001177,2,"2026-04-10T23:10:31.923",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259164,1775862631935,-250.0,0.0001177,2,"2026-04-10T23:10:31.935",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259165,1775862631944,-195.0,0.0001177,2,"2026-04-10T23:10:31.944",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259166,1775862631954,-200.0,0.0001179,2,"2026-04-10T23:10:31.954",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259167,1775862631964,-150.0,0.000119,2,"2026-04-10T23:10:31.964",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259169,1775862631975,-500.0,0.00011952,2,"2026-04-10T23:10:31.975",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259170,1775862631984,-150.81482166,0.00011952,2,"2026-04-10T23:10:31.984",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259171,1775862631993,-1852.42,0.00012334,2,"2026-04-10T23:10:31.993",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259172,1775862632006,-225.90160366,0.00012338,2,"2026-04-10T23:10:32.006",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259173,1775862632016,-194.6134,0.00012631,2,"2026-04-10T23:10:32.016",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259174,1775862632028,-1465.05,0.00012731,2,"2026-04-10T23:10:32.028",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259175,1775862632038,-281.93962292,0.00012839,2,"2026-04-10T23:10:32.038",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259176,1775862632054,-150.0,0.00012839,2,"2026-04-10T23:10:32.054",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259177,1775862632067,-150.0,0.0001288,2,"2026-04-10T23:10:32.067",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259178,1775862632077,-12759.03,0.00012881,2,"2026-04-10T23:10:32.077",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259179,1775862632097,-9999.99,0.00012881,2,"2026-04-10T23:10:32.097",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259180,1775862632113,-150.99,0.00012881,2,"2026-04-10T23:10:32.113",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259181,1775862632129,-1235.18214925,0.00012881,2,"2026-04-10T23:10:32.129",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259182,1775862632154,-578.20924308,0.00012881,2,"2026-04-10T23:10:32.154",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259183,1775862632165,-174.61919142,0.00012881,2,"2026-04-10T23:10:32.165",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259184,1775862632206,-200.0,0.00012881,2,"2026-04-10T23:10:32.206",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259185,1775862632220,-174.61919141,0.00012881,2,"2026-04-10T23:10:32.220",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259186,1775862632251,-771.01748645,0.00012881,2,"2026-04-10T23:10:32.251",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259187,1775862632261,-151.0,0.00012881,2,"2026-04-10T23:10:32.261",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259188,1775862632280,-279.9045709,0.00012881,2,"2026-04-10T23:10:32.280",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259189,1775862632293,-459.92938606,0.00012903,2,"2026-04-10T23:10:32.293",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259190,1775862632302,-151.0,0.00012936,2,"2026-04-10T23:10:32.302",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259191,1775862632318,-151.0,0.00012991,2,"2026-04-10T23:10:32.318",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259192,1775862632328,-250.0,0.00013,2,"2026-04-10T23:10:32.328",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259193,1775862632338,-151.0,0.00013046,2,"2026-04-10T23:10:32.338",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259194,1775862632347,-1500.0,0.00013078,2,"2026-04-10T23:10:32.347",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259195,1775862632361,-506.0,0.000131,2,"2026-04-10T23:10:32.361",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259196,1775862632370,-151.0,0.00013101,2,"2026-04-10T23:10:32.370",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259197,1775862632381,-2000.0,0.00013111,2,"2026-04-10T23:10:32.381",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259198,1775862632390,-151.0,0.00013156,2,"2026-04-10T23:10:32.390",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259199,1775862632403,-173.8133,0.000132,2,"2026-04-10T23:10:32.403",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259200,1775862632412,-151.0,0.00013211,2,"2026-04-10T23:10:32.412",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259201,1775862632422,-152.04103381,0.00013266,2,"2026-04-10T23:10:32.422",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259202,1775862632433,-1379.0,0.00013321,2,"2026-04-10T23:10:32.433",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259203,1775862632442,-497.0,0.00013321,2,"2026-04-10T23:10:32.442",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259204,1775862632455,-377.0,0.00013356,2,"2026-04-10T23:10:32.455",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259205,1775862632464,-1317.0,0.00013373,2,"2026-04-10T23:10:32.464",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259206,1775862632475,-295.0,0.00013382,2,"2026-04-10T23:10:32.475",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259207,1775862632485,-168.02849206,0.00013409,2,"2026-04-10T23:10:32.485",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259208,1775862632499,-3240.0,0.00013425,2,"2026-04-10T23:10:32.499",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259209,1775862632508,-1280.88388878,0.00013429,2,"2026-04-10T23:10:32.508",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259210,1775862632520,-181.08010149,0.00013429,2,"2026-04-10T23:10:32.520",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259211,1775862632529,-306.32193287,0.00013429,2,"2026-04-10T23:10:32.529",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259212,1775862632541,-15113.76788473,0.00013498,2,"2026-04-10T23:10:32.541",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259213,1775862632550,-8994.9573,0.00013498,2,"2026-04-10T23:10:32.550",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259214,1775862632563,-2500.0,0.00013498,2,"2026-04-10T23:10:32.563",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259215,1775862632572,-5000.0,0.00013498,2,"2026-04-10T23:10:32.572",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259216,1775862632582,-342.1773773,0.00013499,2,"2026-04-10T23:10:32.582",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259217,1775862632591,-500.0,0.00013573,2,"2026-04-10T23:10:32.591",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259218,1775862632600,-500.0,0.00013573,2,"2026-04-10T23:10:32.600",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259219,1775862632613,-500.0,0.00013573,2,"2026-04-10T23:10:32.613",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259220,1775862632622,-500.0,0.00013573,2,"2026-04-10T23:10:32.622",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259221,1775862632632,-500.0,0.00013573,2,"2026-04-10T23:10:32.632",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259222,1775862632641,-233.66702618,0.00013573,2,"2026-04-10T23:10:32.641",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259223,1775862632650,-500.0,0.00013573,2,"2026-04-10T23:10:32.650",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259224,1775862632663,-675.99583,0.0001358,2,"2026-04-10T23:10:32.663",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259225,1775862632673,-675.99584,0.0001358,2,"2026-04-10T23:10:32.673",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259226,1775862632682,-675.99584,0.0001358,2,"2026-04-10T23:10:32.682",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259227,1775862632691,-161.84108007,0.00013588,2,"2026-04-10T23:10:32.691",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259228,1775862632704,-675.99583,0.0001359,2,"2026-04-10T23:10:32.704",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259229,1775862632713,-675.99583,0.0001359,2,"2026-04-10T23:10:32.713",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259230,1775862632723,-675.99583,0.0001359,2,"2026-04-10T23:10:32.723",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259231,1775862632732,-1409.4931481,0.00013597,2,"2026-04-10T23:10:32.732",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259232,1775862632741,-500.0,0.00013597,2,"2026-04-10T23:10:32.741",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259233,1775862632752,-175.07060046,0.00013597,2,"2026-04-10T23:10:32.752",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259234,1775862632762,-213.72989813,0.00013597,2,"2026-04-10T23:10:32.762",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259235,1775862632772,-500.0,0.00013597,2,"2026-04-10T23:10:32.772",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259236,1775862632781,-500.0,0.00013597,2,"2026-04-10T23:10:32.781",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259237,1775862632790,-500.0,0.00013597,2,"2026-04-10T23:10:32.790",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259238,1775862632799,-644.62276838,0.00013597,2,"2026-04-10T23:10:32.799",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259239,1775862632808,-179.89018579,0.00013597,2,"2026-04-10T23:10:32.808",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259240,1775862632818,-180.66950007,0.00013597,2,"2026-04-10T23:10:32.818",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259241,1775862632827,-500.0,0.00013597,2,"2026-04-10T23:10:32.827",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259242,1775862632836,-500.0,0.00013597,2,"2026-04-10T23:10:32.836",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259243,1775862632845,-505.87226587,0.00013597,2,"2026-04-10T23:10:32.845",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259244,1775862632855,-500.0,0.00013597,2,"2026-04-10T23:10:32.855",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259245,1775862632864,-404.29723375,0.00013597,2,"2026-04-10T23:10:32.864",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259246,1775862632873,-300.0,0.00013597,2,"2026-04-10T23:10:32.873",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259247,1775862632883,-355.93352549,0.00013597,2,"2026-04-10T23:10:32.883",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259248,1775862632892,-1262.0,0.00013598,5,"2026-04-10T23:10:32.892",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259249,1775862632902,-223.854038,0.00013598,2,"2026-04-10T23:10:32.902",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259250,1775862632911,-223.854038,0.00013598,2,"2026-04-10T23:10:32.911",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259251,1775862632920,-223.854038,0.00013598,2,"2026-04-10T23:10:32.920",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259252,1775862632930,-223.854038,0.00013598,2,"2026-04-10T23:10:32.930",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259253,1775862632939,-331.196157,0.00013598,2,"2026-04-10T23:10:32.939",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259254,1775862632951,-331.196157,0.00013598,2,"2026-04-10T23:10:32.951",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259255,1775862632960,-331.196157,0.00013598,2,"2026-04-10T23:10:32.960",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259256,1775862632969,-331.196157,0.00013598,2,"2026-04-10T23:10:32.969",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259257,1775862632981,-641618.48590883,0.00013598,2,"2026-04-10T23:10:32.981",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259258,1775862632994,-45390.17569191,0.00013598,2,"2026-04-10T23:10:32.994",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259259,1775862633008,-69575.01692177,0.00013598,2,"2026-04-10T23:10:33.008",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259260,1775862633025,-52052.48282062,0.00013598,2,"2026-04-10T23:10:33.025",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259261,1775862633037,-764.99473768,0.00013598,2,"2026-04-10T23:10:33.037",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259262,1775862633052,-561.36,0.00013598,2,"2026-04-10T23:10:33.052",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259269,1775862640414,-611.85130665,0.00013598,2,"2026-04-10T23:10:40.414",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259271,1775862640430,-675.85222482,0.00013598,2,"2026-04-10T23:10:40.430",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259273,1775862640442,-956.79071888,0.00013598,2,"2026-04-10T23:10:40.442",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259306,1775862642842,-1054.0,0.00013598,2,"2026-04-10T23:10:42.842",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259314,1775862645637,-4051.75,0.00013598,2,"2026-04-10T23:10:45.637",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259319,1775862646297,-1009.25,0.00013598,2,"2026-04-10T23:10:46.297",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259332,1775863832961,-626.74843471,0.00012044,2,"2026-04-10T23:30:32.961",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259333,1775863833126,-415.33156529,0.00012044,2,"2026-04-10T23:30:33.126",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259334,1775863833139,-300.0,0.0001208,2,"2026-04-10T23:30:33.139",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259335,1775863833154,-4080.48,0.00012081,2,"2026-04-10T23:30:33.154",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259336,1775863833165,-1600.0,0.00012081,2,"2026-04-10T23:30:33.165",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259337,1775863833174,-250.0,0.00012089,2,"2026-04-10T23:30:33.174",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259338,1775863833185,-1188.42,0.00012096,2,"2026-04-10T23:30:33.185",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259339,1775863833196,-154.88,0.00012135,2,"2026-04-10T23:30:33.196",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259340,1775863833212,-1107.34,0.00012335,2,"2026-04-10T23:30:33.212",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259341,1775863833222,-578.20924308,0.0001249,2,"2026-04-10T23:30:33.222",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259342,1775863833232,-3361.969,0.00012525,2,"2026-04-10T23:30:33.232",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259343,1775863833248,-173.4,0.00012525,2,"2026-04-10T23:30:33.248",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259344,1775863833258,-1000.0,0.00012681,2,"2026-04-10T23:30:33.258",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259345,1775863833269,-5000.0,0.00012681,2,"2026-04-10T23:30:33.269",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259346,1775863833278,-2500.0,0.00012681,2,"2026-04-10T23:30:33.278",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259347,1775863833294,-150.0,0.00012687,2,"2026-04-10T23:30:33.294",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259348,1775863833308,-13694.46656476,0.00012688,2,"2026-04-10T23:30:33.308",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259349,1775863833317,-3801.21785983,0.00012688,2,"2026-04-10T23:30:33.317",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259351,1775863833332,-207.8759231,0.00012688,2,"2026-04-10T23:30:33.332",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259353,1775863833343,-161.84108008,0.00012771,2,"2026-04-10T23:30:33.343",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259354,1775863833365,-500.0,0.00012773,2,"2026-04-10T23:30:33.365",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259356,1775863833376,-500.0,0.00012773,2,"2026-04-10T23:30:33.376",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259358,1775863833385,-150.83840523,0.00012773,2,"2026-04-10T23:30:33.385",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259360,1775863833394,-545.11,0.00012773,2,"2026-04-10T23:30:33.394",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259362,1775863833419,-1235.18214925,0.00012773,2,"2026-04-10T23:30:33.419",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259364,1775863833427,-151.0,0.00012773,2,"2026-04-10T23:30:33.427",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259366,1775863833436,-151.0,0.00012773,2,"2026-04-10T23:30:33.436",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259368,1775863833455,-151.0,0.00012773,2,"2026-04-10T23:30:33.455",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259370,1775863833464,-151.0,0.00012773,2,"2026-04-10T23:30:33.464",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259371,1775863833474,-151.0,0.00012773,2,"2026-04-10T23:30:33.474",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259373,1775863833484,-151.0,0.00012773,2,"2026-04-10T23:30:33.484",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259375,1775863833496,-151.0,0.00012773,2,"2026-04-10T23:30:33.496",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259377,1775863833505,-151.0,0.00012773,2,"2026-04-10T23:30:33.505",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259379,1775863833521,-151.0,0.00012773,2,"2026-04-10T23:30:33.521",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259381,1775863833531,-151.0,0.00012773,2,"2026-04-10T23:30:33.531",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259382,1775863833546,-151.0,0.00012773,2,"2026-04-10T23:30:33.546",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259384,1775863833562,-200.0,0.00012773,2,"2026-04-10T23:30:33.562",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259386,1775863833581,-151.0,0.00012773,2,"2026-04-10T23:30:33.581",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259388,1775863833591,-151.0,0.00012773,2,"2026-04-10T23:30:33.591",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259390,1775863833611,-151.0,0.00012773,2,"2026-04-10T23:30:33.611",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259392,1775863833667,-151.0,0.00012773,2,"2026-04-10T23:30:33.667",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259394,1775863833702,-500.0,0.00012773,2,"2026-04-10T23:30:33.702",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259395,1775863833713,-151.0,0.00012773,2,"2026-04-10T23:30:33.713",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259396,1775863833744,-500.0,0.00012773,2,"2026-04-10T23:30:33.744",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259397,1775863833759,-174.61919141,0.00012773,2,"2026-04-10T23:30:33.759",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259398,1775863833791,-500.0,0.00012773,2,"2026-04-10T23:30:33.791",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259399,1775863833804,-500.0,0.00012773,2,"2026-04-10T23:30:33.804",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259400,1775863833815,-500.0,0.00012773,2,"2026-04-10T23:30:33.815",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259401,1775863833836,-500.0,0.00012773,2,"2026-04-10T23:30:33.836",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259402,1775863833850,-500.0,0.00012773,2,"2026-04-10T23:30:33.850",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259403,1775863833865,-500.0,0.00012773,2,"2026-04-10T23:30:33.865",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259404,1775863833892,-500.0,0.00012773,2,"2026-04-10T23:30:33.892",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259405,1775863833917,-500.0,0.00012773,2,"2026-04-10T23:30:33.917",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259406,1775863833926,-500.0,0.00012773,2,"2026-04-10T23:30:33.926",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259407,1775863833937,-500.0,0.00012773,2,"2026-04-10T23:30:33.937",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259408,1775863833955,-500.0,0.00012773,2,"2026-04-10T23:30:33.955",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259409,1775863833971,-500.0,0.00012773,2,"2026-04-10T23:30:33.971",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259410,1775863833981,-500.0,0.00012773,2,"2026-04-10T23:30:33.981",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259411,1775863834007,-500.0,0.00012773,2,"2026-04-10T23:30:34.007",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259412,1775863834017,-500.0,0.00012773,2,"2026-04-10T23:30:34.017",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259413,1775863834040,-500.0,0.00012773,2,"2026-04-10T23:30:34.040",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259414,1775863834049,-500.0,0.00012773,2,"2026-04-10T23:30:34.049",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259415,1775863834058,-500.0,0.00012773,2,"2026-04-10T23:30:34.058",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259416,1775863834081,-500.0,0.00012773,2,"2026-04-10T23:30:34.081",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259417,1775863834094,-500.0,0.00012773,2,"2026-04-10T23:30:34.094",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259418,1775863834106,-500.0,0.00012773,2,"2026-04-10T23:30:34.106",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259419,1775863834115,-500.0,0.00012773,2,"2026-04-10T23:30:34.115",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259420,1775863834125,-500.0,0.00012773,2,"2026-04-10T23:30:34.125",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259421,1775863834138,-500.0,0.00012773,2,"2026-04-10T23:30:34.138",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259422,1775863834149,-500.0,0.00012773,2,"2026-04-10T23:30:34.149",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259423,1775863834158,-500.0,0.00012773,2,"2026-04-10T23:30:34.158",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259424,1775863834170,-500.0,0.00012773,2,"2026-04-10T23:30:34.170",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259425,1775863834190,-544.71552557,0.00012773,2,"2026-04-10T23:30:34.190",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259426,1775863834200,-1183.64271969,0.00012773,2,"2026-04-10T23:30:34.200",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259427,1775863834209,-283.00806362,0.0001278,2,"2026-04-10T23:30:34.209",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259428,1775863834223,-500.0,0.0001278,2,"2026-04-10T23:30:34.223",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259429,1775863834237,-500.0,0.0001278,2,"2026-04-10T23:30:34.237",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259430,1775863834260,-404.11058611,0.0001278,2,"2026-04-10T23:30:34.260",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259431,1775863834271,-358.2035376,0.0001278,2,"2026-04-10T23:30:34.271",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259432,1775863834281,-500.0,0.0001278,2,"2026-04-10T23:30:34.281",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259433,1775863834306,-500.0,0.0001278,2,"2026-04-10T23:30:34.306",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259434,1775863834319,-501.23593787,0.0001278,2,"2026-04-10T23:30:34.319",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259435,1775863834332,-177.08369095,0.0001278,2,"2026-04-10T23:30:34.332",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259436,1775863834351,-150.0,0.0001278,2,"2026-04-10T23:30:34.351",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259437,1775863834360,-150.0,0.0001278,2,"2026-04-10T23:30:34.360",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259438,1775863834372,-150.0,0.0001278,2,"2026-04-10T23:30:34.372",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259439,1775863834389,-183931.69447599,0.00012781,2,"2026-04-10T23:30:34.389",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259442,1775863838162,-878.37832025,0.00012688,2,"2026-04-10T23:30:38.162",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259443,1775863838172,-1234.57796504,0.00012781,2,"2026-04-10T23:30:38.172",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259444,1775863838191,-458.85575255,0.00012781,2,"2026-04-10T23:30:38.191",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259483,1775863840236,-915.16147613,0.00012781,2,"2026-04-10T23:30:40.236",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259484,1775863840252,-46072.36318434,0.00012781,2,"2026-04-10T23:30:40.252",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259485,1775863840271,-2027.67609915,0.00012781,2,"2026-04-10T23:30:40.271",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259486,1775863840641,-1594.60582136,0.00012781,2,"2026-04-10T23:30:40.641",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259499,1775863845932,-543.37872729,0.00012781,2,"2026-04-10T23:30:45.932",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259500,1775864348296,523.49956921,0.0001069,2,"2026-04-10T23:39:08.296",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259501,1775864667272,400.0,0.00010388,2,"2026-04-10T23:44:27.272",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259508,1775865033926,-315.42809693,0.00010799,2,"2026-04-10T23:50:33.926",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259509,1775865033946,-539.47677697,0.00010799,2,"2026-04-10T23:50:33.946",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259510,1775865033960,-250.0,0.00010814,2,"2026-04-10T23:50:33.960",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259511,1775865033973,-200.3541267,0.00010819,2,"2026-04-10T23:50:33.973",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259512,1775865033983,-980.15948263,0.00010828,2,"2026-04-10T23:50:33.983",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259513,1775865034031,-4019.84051737,0.00010828,2,"2026-04-10T23:50:34.031",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259514,1775865034048,-221.730825,0.00010857,2,"2026-04-10T23:50:34.048",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259515,1775865034074,-1200.0,0.00010877,2,"2026-04-10T23:50:34.074",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259516,1775865034104,-1200.0,0.00010877,2,"2026-04-10T23:50:34.104",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259517,1775865034136,-1000.0,0.00011115,2,"2026-04-10T23:50:34.136",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259518,1775865034166,-254.04,0.00011392,2,"2026-04-10T23:50:34.166",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259519,1775865034177,-500.0,0.00011418,2,"2026-04-10T23:50:34.177",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259520,1775865034186,-300.0,0.00011472,2,"2026-04-10T23:50:34.186",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259521,1775865034234,-1000.0,0.00011473,2,"2026-04-10T23:50:34.234",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259522,1775865034254,-221.73082498,0.00011665,2,"2026-04-10T23:50:34.254",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259523,1775865034275,-372.0,0.00011853,2,"2026-04-10T23:50:34.275",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259524,1775865034286,-200.0,0.00011864,2,"2026-04-10T23:50:34.286",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259525,1775865034325,-150.0,0.00011878,2,"2026-04-10T23:50:34.325",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259526,1775865034336,-195.0,0.00011879,2,"2026-04-10T23:50:34.336",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259527,1775865034351,-195.0,0.00011879,2,"2026-04-10T23:50:34.351",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259528,1775865034372,-195.0,0.00011879,2,"2026-04-10T23:50:34.372",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259529,1775865034386,-195.0,0.00011879,2,"2026-04-10T23:50:34.386",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259530,1775865034395,-600.0,0.00011879,2,"2026-04-10T23:50:34.395",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259531,1775865034422,-600.0,0.00011879,2,"2026-04-10T23:50:34.422",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259532,1775865034432,-600.0,0.00011879,2,"2026-04-10T23:50:34.432",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259533,1775865034443,-600.0,0.00011879,2,"2026-04-10T23:50:34.443",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259534,1775865034471,-5000.0,0.00011879,2,"2026-04-10T23:50:34.471",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259535,1775865034481,-250.0,0.00011879,2,"2026-04-10T23:50:34.481",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259536,1775865034499,-5000.0,0.00011879,2,"2026-04-10T23:50:34.499",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259537,1775865034511,-300.28285874,0.00011879,2,"2026-04-10T23:50:34.511",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259538,1775865034524,-1000.0,0.00011928,2,"2026-04-10T23:50:34.524",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259539,1775865034542,-1680.0,0.00011965,2,"2026-04-10T23:50:34.542",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259540,1775865034554,-935.0,0.00012064,2,"2026-04-10T23:50:34.554",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259541,1775865034563,-150.0,0.000122,2,"2026-04-10T23:50:34.563",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259542,1775865034577,-150.0,0.00012203,2,"2026-04-10T23:50:34.577",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259543,1775865034591,-1000.0,0.00012268,2,"2026-04-10T23:50:34.591",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259544,1775865034603,-1000.0,0.00012281,2,"2026-04-10T23:50:34.603",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259545,1775865034615,-351.08419038,0.00012307,2,"2026-04-10T23:50:34.615",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259546,1775865034632,-446.0,0.00012325,2,"2026-04-10T23:50:34.632",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259547,1775865034643,-1000.0,0.00012388,2,"2026-04-10T23:50:34.643",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259548,1775865034655,-221.73082498,0.00012473,2,"2026-04-10T23:50:34.655",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259549,1775865034676,-182.92,0.0001256,2,"2026-04-10T23:50:34.676",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259550,1775865034688,-3271.922,0.00012572,2,"2026-04-10T23:50:34.688",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259551,1775865034699,-169.018,0.00012572,2,"2026-04-10T23:50:34.699",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259552,1775865034722,-1000.0,0.00012573,2,"2026-04-10T23:50:34.722",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259553,1775865034738,-12018.90338268,0.00012573,2,"2026-04-10T23:50:34.738",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259554,1775865034765,-539.87256873,0.00012573,2,"2026-04-10T23:50:34.765",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259555,1775865038227,-11459.67674882,0.00012573,2,"2026-04-10T23:50:38.227",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259556,1775865038239,-12006.29957838,0.00012573,2,"2026-04-10T23:50:38.239",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259557,1775865038262,-8901.87102139,0.00012573,2,"2026-04-10T23:50:38.262",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259558,1775865038271,-5113.602,0.00012573,2,"2026-04-10T23:50:38.271",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259559,1775865038280,-2500.0,0.00012573,2,"2026-04-10T23:50:38.280",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259560,1775865038292,-5000.0,0.00012573,2,"2026-04-10T23:50:38.292",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259561,1775865038311,-991.37648886,0.00012576,2,"2026-04-10T23:50:38.311",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259562,1775865038320,-414.7907235,0.00012576,2,"2026-04-10T23:50:38.320",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259563,1775865038378,-85.2092765,0.00012576,2,"2026-04-10T23:50:38.378",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259564,1775865038394,-316.43868829,0.00012576,2,"2026-04-10T23:50:38.394",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259565,1775865038403,-14424.15433674,0.00012576,2,"2026-04-10T23:50:38.403",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259566,1775865038412,-3421.09607382,0.00012576,2,"2026-04-10T23:50:38.412",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259567,1775865038423,-3060.65366294,0.00012581,2,"2026-04-10T23:50:38.423",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259568,1775865038434,-1000.0,0.00012615,2,"2026-04-10T23:50:38.434",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259569,1775865038444,-156.80190934,0.00012663,2,"2026-04-10T23:50:38.444",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259570,1775865038453,-500.0,0.00012666,2,"2026-04-10T23:50:38.453",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259571,1775865038467,-500.0,0.00012666,2,"2026-04-10T23:50:38.467",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259572,1775865038479,-500.0,0.00012666,2,"2026-04-10T23:50:38.479",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259573,1775865038490,-500.0,0.00012666,2,"2026-04-10T23:50:38.490",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259574,1775865038499,-500.0,0.00012666,2,"2026-04-10T23:50:38.499",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259575,1775865038519,-500.0,0.00012666,2,"2026-04-10T23:50:38.519",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259576,1775865038529,-495.01548166,0.00012666,2,"2026-04-10T23:50:38.529",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259577,1775865038548,-200.0,0.00012666,2,"2026-04-10T23:50:38.548",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259578,1775865038574,-151.0,0.00012666,2,"2026-04-10T23:50:38.574",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259579,1775865038621,-151.0,0.00012666,2,"2026-04-10T23:50:38.621",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259580,1775865038694,-151.0,0.00012666,2,"2026-04-10T23:50:38.694",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259581,1775865038715,-500.0,0.00012666,2,"2026-04-10T23:50:38.715",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259583,1775865038760,-151.0,0.00012666,2,"2026-04-10T23:50:38.760",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259585,1775865038787,-500.0,0.00012666,2,"2026-04-10T23:50:38.787",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259587,1775865038824,-151.0,0.00012666,2,"2026-04-10T23:50:38.824",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259588,1775865038835,-500.0,0.00012666,2,"2026-04-10T23:50:38.835",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259590,1775865038871,-151.0,0.00012666,2,"2026-04-10T23:50:38.871",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259591,1775865038898,-500.0,0.00012666,2,"2026-04-10T23:50:38.898",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259592,1775865038913,-151.0,0.00012666,2,"2026-04-10T23:50:38.913",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259594,1775865038940,-500.0,0.00012666,2,"2026-04-10T23:50:38.940",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259596,1775865038959,-151.0,0.00012666,2,"2026-04-10T23:50:38.959",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259598,1775865038971,-500.0,0.00012666,2,"2026-04-10T23:50:38.971",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259599,1775865038981,-151.0,0.00012666,2,"2026-04-10T23:50:38.981",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259601,1775865038992,-500.0,0.00012666,2,"2026-04-10T23:50:38.992",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259603,1775865039016,-151.0,0.00012666,2,"2026-04-10T23:50:39.016",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259605,1775865039025,-500.0,0.00012666,2,"2026-04-10T23:50:39.025",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259608,1775865039043,-151.0,0.00012666,2,"2026-04-10T23:50:39.043",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259609,1775865039064,-500.0,0.00012666,2,"2026-04-10T23:50:39.064",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259612,1775865039081,-151.0,0.00012666,2,"2026-04-10T23:50:39.081",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259613,1775865039095,-500.0,0.00012666,2,"2026-04-10T23:50:39.095",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259616,1775865039114,-500.0,0.00012666,2,"2026-04-10T23:50:39.114",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259618,1775865039132,-151.0,0.00012666,2,"2026-04-10T23:50:39.132",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259619,1775865039145,-500.0,0.00012666,2,"2026-04-10T23:50:39.145",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259620,1775865039159,-151.0,0.00012666,2,"2026-04-10T23:50:39.159",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259621,1775865039176,-500.0,0.00012666,2,"2026-04-10T23:50:39.176",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259622,1775865039186,-151.0,0.00012666,2,"2026-04-10T23:50:39.186",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259623,1775865039203,-151.0,0.00012666,2,"2026-04-10T23:50:39.203",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259624,1775865039220,-151.0,0.00012666,2,"2026-04-10T23:50:39.220",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259625,1775865039235,-151.0,0.00012666,2,"2026-04-10T23:50:39.235",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259626,1775865039244,-151.0,0.00012666,2,"2026-04-10T23:50:39.244",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259627,1775865039268,-151.0,0.00012666,2,"2026-04-10T23:50:39.268",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259628,1775865039285,-151.0,0.00012666,2,"2026-04-10T23:50:39.285",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259629,1775865039299,-1156.41848616,0.00012666,2,"2026-04-10T23:50:39.299",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259630,1775865039310,-152.64494361,0.00012666,2,"2026-04-10T23:50:39.310",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259631,1775865039331,-500.0,0.00012672,2,"2026-04-10T23:50:39.331",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259632,1775865039349,-500.0,0.00012672,2,"2026-04-10T23:50:39.349",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259634,1775865039376,-624.82374017,0.00012672,2,"2026-04-10T23:50:39.376",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259636,1775865039402,-183.02879731,0.00012672,2,"2026-04-10T23:50:39.402",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259638,1775865039426,-319.73660323,0.00012672,2,"2026-04-10T23:50:39.426",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259641,1775865039452,-500.0,0.00012672,2,"2026-04-10T23:50:39.452",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259642,1775865039468,-297.87741028,0.00012672,2,"2026-04-10T23:50:39.468",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259644,1775865039485,-500.0,0.00012672,2,"2026-04-10T23:50:39.485",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259646,1775865039498,-246.32939802,0.00012673,2,"2026-04-10T23:50:39.498",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259648,1775865039515,-308.57923412,0.00012673,2,"2026-04-10T23:50:39.515",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259650,1775865039533,-500.0,0.00012673,2,"2026-04-10T23:50:39.533",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259652,1775865039543,-500.0,0.00012673,2,"2026-04-10T23:50:39.543",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259654,1775865039557,-500.0,0.00012673,2,"2026-04-10T23:50:39.557",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259656,1775865039570,-500.0,0.00012673,2,"2026-04-10T23:50:39.570",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259658,1775865039579,-500.0,0.00012673,2,"2026-04-10T23:50:39.579",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259660,1775865039599,-500.0,0.00012673,2,"2026-04-10T23:50:39.599",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259662,1775865039609,-169.70033284,0.00012673,2,"2026-04-10T23:50:39.609",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259664,1775865039619,-500.0,0.00012673,2,"2026-04-10T23:50:39.619",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259666,1775865039646,-500.0,0.00012673,2,"2026-04-10T23:50:39.646",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259668,1775865039655,-500.0,0.00012673,2,"2026-04-10T23:50:39.655",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259670,1775865039665,-1375541.92202651,0.00012673,2,"2026-04-10T23:50:39.665",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259672,1775865039678,-10077.89671165,0.00012673,2,"2026-04-10T23:50:39.678",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259676,1775865039718,-638.55537377,0.00012673,2,"2026-04-10T23:50:39.718",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259678,1775865039749,-1898.96099122,0.00012673,2,"2026-04-10T23:50:39.749",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259683,1775865039797,-1331.50731239,0.00012673,2,"2026-04-10T23:50:39.797",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259684,1775865039818,-110511.15758446,0.00012673,2,"2026-04-10T23:50:39.818",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259685,1775865039839,-9605.98229059,0.00012681,2,"2026-04-10T23:50:39.839",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259688,1775865040800,-19062.42110941,0.00012681,2,"2026-04-10T23:50:40.800",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259689,1775865040817,-1032.72554709,0.00012772,3,"2026-04-10T23:50:40.817",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259690,1775865040829,-155.0,0.00012772,2,"2026-04-10T23:50:40.829",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259691,1775865040839,-500.0,0.00012773,2,"2026-04-10T23:50:40.839",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259692,1775865040848,-500.0,0.00012773,2,"2026-04-10T23:50:40.848",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259693,1775865040875,-914.0,0.00012773,2,"2026-04-10T23:50:40.875",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259694,1775865040885,-514.29,0.00012773,2,"2026-04-10T23:50:40.885",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259695,1775865040893,-151.0,0.00012778,2,"2026-04-10T23:50:40.893",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259696,1775865040905,-36286.8274743,0.0001278,2,"2026-04-10T23:50:40.905",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259697,1775865040920,-394.07604548,0.0001278,2,"2026-04-10T23:50:40.920",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259698,1775865041421,-452.77341858,0.0001278,2,"2026-04-10T23:50:41.421",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259699,1775865041538,-840.8069128,0.0001278,2,"2026-04-10T23:50:41.538",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259710,1775865043265,-460.66472705,0.0001278,2,"2026-04-10T23:50:43.265",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259711,1775865043281,-400.00129797,0.0001278,2,"2026-04-10T23:50:43.281",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259712,1775865043304,-2590.96888089,0.0001278,2,"2026-04-10T23:50:43.304",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259713,1775865043320,-279.924521,0.0001278,2,"2026-04-10T23:50:43.320",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259714,1775865046346,-653.74439782,0.0001278,2,"2026-04-10T23:50:46.346",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259720,1775865046782,-445.3297252,0.0001278,2,"2026-04-10T23:50:46.782",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259721,1775865046834,-3485.83114502,0.0001278,2,"2026-04-10T23:50:46.834",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259723,1775865843025,300.0,0.00010699,2,"2026-04-11T00:04:03.025",0.00046354999999999996,95.19,0.9824853358086831,5649636525.101093]
[420259724,1775865901776,154.0,0.00010699,2,"2026-04-11T00:05:01.776",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259725,1775865901813,1200.0,0.00010699,2,"2026-04-11T00:05:01.813",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259726,1775866201675,1200.0,0.00010699,2,"2026-04-11T00:10:01.675",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259728,1775866235979,-829.98709775,0.000107,2,"2026-04-11T00:10:35.979",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259729,1775866236009,-9170.02290225,0.000107,2,"2026-04-11T00:10:36.009",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259730,1775866236019,-250.0,0.00010798,2,"2026-04-11T00:10:36.019",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259731,1775866236032,-166.00000001,0.00010897,30,"2026-04-11T00:10:36.032",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259732,1775866236043,-1102.76,0.00011217,2,"2026-04-11T00:10:36.043",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259733,1775866236055,-249.00000001,0.00011217,30,"2026-04-11T00:10:36.055",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259734,1775866236069,-154.88,0.00011292,2,"2026-04-11T00:10:36.069",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259735,1775866236079,-500.0,0.00011349,2,"2026-04-11T00:10:36.079",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259736,1775866236090,-150.0,0.000114,2,"2026-04-11T00:10:36.090",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259737,1775866236113,-2000.0,0.00011486,2,"2026-04-11T00:10:36.113",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259738,1775866236124,-1500.0,0.00011667,2,"2026-04-11T00:10:36.124",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259739,1775866236140,-1142.0,0.00011764,2,"2026-04-11T00:10:36.140",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259740,1775866236169,-250.0,0.0001177,2,"2026-04-11T00:10:36.169",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259741,1775866236183,-166.66,0.00011837,2,"2026-04-11T00:10:36.183",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259742,1775866236199,-150.0,0.00011843,2,"2026-04-11T00:10:36.199",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259743,1775866236208,-500.0,0.00011844,2,"2026-04-11T00:10:36.208",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259744,1775866236218,-500.0,0.00011844,2,"2026-04-11T00:10:36.218",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259745,1775866236229,-500.0,0.00011844,2,"2026-04-11T00:10:36.229",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259746,1775866236246,-289.52357884,0.00011844,2,"2026-04-11T00:10:36.246",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259747,1775866236255,-202.29506883,0.00011844,2,"2026-04-11T00:10:36.255",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259748,1775866236266,-500.0,0.00011844,2,"2026-04-11T00:10:36.266",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259749,1775866236277,-500.0,0.00011844,2,"2026-04-11T00:10:36.277",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259750,1775866236292,-500.0,0.00011844,2,"2026-04-11T00:10:36.292",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259751,1775866236301,-500.0,0.00011844,2,"2026-04-11T00:10:36.301",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259752,1775866236312,-278.01339571,0.00011844,2,"2026-04-11T00:10:36.312",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259753,1775866236321,-500.0,0.00011844,2,"2026-04-11T00:10:36.321",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259754,1775866236330,-500.0,0.00011844,2,"2026-04-11T00:10:36.330",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259755,1775866236341,-500.0,0.00011844,2,"2026-04-11T00:10:36.341",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259756,1775866236355,-500.0,0.00011844,2,"2026-04-11T00:10:36.355",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259757,1775866236364,-500.0,0.00011844,2,"2026-04-11T00:10:36.364",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259758,1775866236373,-500.0,0.00011844,2,"2026-04-11T00:10:36.373",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259759,1775866236387,-500.0,0.00011844,2,"2026-04-11T00:10:36.387",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259760,1775866236401,-500.0,0.00011844,2,"2026-04-11T00:10:36.401",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259761,1775866236411,-500.0,0.00011844,2,"2026-04-11T00:10:36.411",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259762,1775866236422,-500.0,0.00011844,2,"2026-04-11T00:10:36.422",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259763,1775866236439,-342.39288694,0.00011844,2,"2026-04-11T00:10:36.439",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259764,1775866236448,-500.0,0.00011844,2,"2026-04-11T00:10:36.448",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259765,1775866236459,-160.93546117,0.00011844,2,"2026-04-11T00:10:36.459",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259766,1775866236475,-399.40597196,0.00011844,2,"2026-04-11T00:10:36.475",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259767,1775866236487,-500.0,0.00011844,2,"2026-04-11T00:10:36.487",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259768,1775866236497,-395.60218697,0.00011844,2,"2026-04-11T00:10:36.497",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259769,1775866236511,-191.1828265,0.00011844,2,"2026-04-11T00:10:36.511",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259770,1775866236527,-150.0,0.00011844,2,"2026-04-11T00:10:36.527",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259771,1775866236537,-150.0,0.00011844,2,"2026-04-11T00:10:36.537",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259772,1775866236552,-150.0,0.00011844,2,"2026-04-11T00:10:36.552",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259773,1775866236563,-150.0,0.00011844,2,"2026-04-11T00:10:36.563",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259774,1775866236573,-150.0,0.00011844,2,"2026-04-11T00:10:36.573",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259775,1775866236583,-150.0,0.00011844,2,"2026-04-11T00:10:36.583",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259776,1775866236600,-150.0,0.00011844,2,"2026-04-11T00:10:36.600",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259777,1775866236609,-150.0,0.00011844,2,"2026-04-11T00:10:36.609",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259778,1775866236631,-150.0,0.00011844,2,"2026-04-11T00:10:36.631",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259779,1775866236641,-150.0,0.00011844,2,"2026-04-11T00:10:36.641",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259780,1775866236650,-150.0,0.00011844,2,"2026-04-11T00:10:36.650",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259781,1775866236663,-297.20843336,0.00011844,2,"2026-04-11T00:10:36.663",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259782,1775866236687,-500.0,0.00011844,2,"2026-04-11T00:10:36.687",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259783,1775866236698,-500.0,0.00011844,2,"2026-04-11T00:10:36.698",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259784,1775866236711,-500.0,0.00011844,2,"2026-04-11T00:10:36.711",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259785,1775866236728,-500.0,0.00011844,2,"2026-04-11T00:10:36.728",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259786,1775866236742,-500.0,0.00011844,2,"2026-04-11T00:10:36.742",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259787,1775866236755,-500.0,0.00011844,2,"2026-04-11T00:10:36.755",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259788,1775866236770,-500.0,0.00011844,2,"2026-04-11T00:10:36.770",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259789,1775866236797,-500.0,0.00011844,2,"2026-04-11T00:10:36.797",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259790,1775866236815,-500.0,0.00011844,2,"2026-04-11T00:10:36.815",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259791,1775866236826,-500.0,0.00011844,2,"2026-04-11T00:10:36.826",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259792,1775866236960,-500.0,0.00011844,2,"2026-04-11T00:10:36.960",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259793,1775866236997,-151.0,0.00011978,2,"2026-04-11T00:10:36.997",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259794,1775866237006,-154.28232399,0.00012008,2,"2026-04-11T00:10:37.006",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259795,1775866237057,-300.0,0.00012017,2,"2026-04-11T00:10:37.057",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259796,1775866237068,-293.94426608,0.00012017,2,"2026-04-11T00:10:37.068",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259797,1775866237097,-500.0,0.00012017,2,"2026-04-11T00:10:37.097",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259798,1775866237107,-500.0,0.00012017,2,"2026-04-11T00:10:37.107",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259799,1775866237137,-500.64330076,0.00012017,2,"2026-04-11T00:10:37.137",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259800,1775866237179,-287.37661812,0.00012017,2,"2026-04-11T00:10:37.179",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259801,1775866237199,-283.50335628,0.00012017,2,"2026-04-11T00:10:37.199",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259802,1775866237217,-500.0,0.00012017,2,"2026-04-11T00:10:37.217",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259803,1775866237236,-99661.6076866,0.00012018,2,"2026-04-11T00:10:37.236",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259804,1775866237259,-31427.76942968,0.00012018,2,"2026-04-11T00:10:37.259",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259806,1775866238212,2948.31136269,0.000107,2,"2026-04-11T00:10:38.212",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259808,1775866238237,1057.68863731,0.000107,2,"2026-04-11T00:10:38.237",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259846,1775866240428,-1301848.5700436,0.00012018,2,"2026-04-11T00:10:40.428",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259847,1775866240460,-709.1694,0.00012018,2,"2026-04-11T00:10:40.460",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259848,1775866240484,-5425.50082542,0.00012018,2,"2026-04-11T00:10:40.484",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259850,1775866240775,-840.80688034,0.00012018,2,"2026-04-11T00:10:40.775",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259851,1775866240801,-561.22993896,0.00012018,2,"2026-04-11T00:10:40.801",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259852,1775866240813,-648.97024708,0.00012018,2,"2026-04-11T00:10:40.813",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259853,1775866240825,-9563.38671446,0.00012018,2,"2026-04-11T00:10:40.825",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259856,1775866249911,-547.460072,0.00012018,2,"2026-04-11T00:10:49.911",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259857,1775866250207,-5751.49429885,0.00012018,2,"2026-04-11T00:10:50.207",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259860,1775866250378,-415.0064604,0.00012018,2,"2026-04-11T00:10:50.378",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259868,1775866361493,1336.0,0.000103,5,"2026-04-11T00:12:41.493",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259869,1775866387246,900.0,0.000107,2,"2026-04-11T00:13:07.246",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259870,1775866393964,165.0,0.000107,2,"2026-04-11T00:13:13.964",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259874,1775867431680,-855.0,0.000107,3,"2026-04-11T00:30:31.680",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259875,1775867431690,-150.0,0.000107,3,"2026-04-11T00:30:31.690",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259876,1775867431701,-165.0,0.000107,3,"2026-04-11T00:30:31.701",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259877,1775867431710,-250.0,0.00010709,2,"2026-04-11T00:30:31.710",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259878,1775867431723,-4233.80787296,0.00010718,2,"2026-04-11T00:30:31.723",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259879,1775867431732,-200.0,0.00010773,2,"2026-04-11T00:30:31.732",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259880,1775867431741,-200.0,0.00010959,2,"2026-04-11T00:30:31.741",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259881,1775867431751,-150.0,0.00010959,2,"2026-04-11T00:30:31.751",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259882,1775867431763,-1234.02,0.00010985,2,"2026-04-11T00:30:31.763",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259883,1775867431772,-6438.01,0.00011345,2,"2026-04-11T00:30:31.772",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259884,1775867431782,-150.0,0.00011401,2,"2026-04-11T00:30:31.782",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259885,1775867431791,-2617.537,0.00011418,2,"2026-04-11T00:30:31.791",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259886,1775867431800,-169.018,0.00011418,2,"2026-04-11T00:30:31.800",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259887,1775867431814,-1600.0,0.00011418,2,"2026-04-11T00:30:31.814",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259888,1775867431823,-522.0,0.00011462,2,"2026-04-11T00:30:31.823",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259889,1775867431835,-271.2331614,0.00011473,2,"2026-04-11T00:30:31.835",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259890,1775867431845,-14493.11569153,0.00011473,2,"2026-04-11T00:30:31.845",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259891,1775867431857,-475.0,0.00011496,2,"2026-04-11T00:30:31.857",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259892,1775867431872,-1118.52,0.00011507,2,"2026-04-11T00:30:31.872",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259893,1775867431882,-150.0,0.00011522,2,"2026-04-11T00:30:31.882",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259895,1775867431892,-400.0,0.00011523,2,"2026-04-11T00:30:31.892",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259897,1775867431901,-336.0,0.00011523,2,"2026-04-11T00:30:31.901",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259898,1775867431914,-1299.0,0.00011546,2,"2026-04-11T00:30:31.914",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259899,1775867431924,-469.0,0.00011546,2,"2026-04-11T00:30:31.924",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259900,1775867431935,-411.43,0.0001156,2,"2026-04-11T00:30:31.935",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259901,1775867431944,-151.0,0.0001156,2,"2026-04-11T00:30:31.944",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259902,1775867431956,-151.0,0.0001156,2,"2026-04-11T00:30:31.956",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259903,1775867431973,-151.0,0.0001156,2,"2026-04-11T00:30:31.973",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259904,1775867431982,-151.0,0.0001156,2,"2026-04-11T00:30:31.982",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259905,1775867431992,-151.0,0.0001156,2,"2026-04-11T00:30:31.992",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259906,1775867432006,-151.0,0.0001156,2,"2026-04-11T00:30:32.006",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259907,1775867432020,-151.0,0.0001156,2,"2026-04-11T00:30:32.020",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259908,1775867432030,-151.0,0.0001156,2,"2026-04-11T00:30:32.030",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259909,1775867432040,-151.0,0.0001156,2,"2026-04-11T00:30:32.040",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259910,1775867432062,-151.0,0.0001156,2,"2026-04-11T00:30:32.062",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259911,1775867432071,-151.0,0.0001156,2,"2026-04-11T00:30:32.071",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259912,1775867432081,-151.0,0.0001156,2,"2026-04-11T00:30:32.081",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259913,1775867432095,-151.0,0.0001156,2,"2026-04-11T00:30:32.095",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259914,1775867432105,-151.0,0.0001156,2,"2026-04-11T00:30:32.105",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259915,1775867432114,-151.0,0.0001156,2,"2026-04-11T00:30:32.114",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259916,1775867432123,-500.0,0.0001156,2,"2026-04-11T00:30:32.123",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259917,1775867432137,-500.0,0.0001156,2,"2026-04-11T00:30:32.137",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259918,1775867432147,-500.0,0.0001156,2,"2026-04-11T00:30:32.147",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259919,1775867432156,-200.0,0.0001156,2,"2026-04-11T00:30:32.156",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259920,1775867432166,-500.0,0.0001156,2,"2026-04-11T00:30:32.166",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259921,1775867432182,-500.0,0.0001156,2,"2026-04-11T00:30:32.182",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259922,1775867432191,-500.0,0.0001156,2,"2026-04-11T00:30:32.191",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259923,1775867432200,-500.0,0.0001156,2,"2026-04-11T00:30:32.200",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259924,1775867432210,-500.0,0.0001156,2,"2026-04-11T00:30:32.210",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259925,1775867432227,-500.0,0.0001156,2,"2026-04-11T00:30:32.227",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259926,1775867432236,-500.0,0.0001156,2,"2026-04-11T00:30:32.236",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259927,1775867432246,-170.94273677,0.0001156,2,"2026-04-11T00:30:32.246",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259928,1775867432263,-500.0,0.0001156,2,"2026-04-11T00:30:32.263",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259929,1775867432275,-151.0,0.0001156,2,"2026-04-11T00:30:32.275",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259930,1775867432284,-500.0,0.0001156,2,"2026-04-11T00:30:32.284",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259931,1775867432299,-500.0,0.0001156,2,"2026-04-11T00:30:32.299",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259932,1775867432311,-500.0,0.0001156,2,"2026-04-11T00:30:32.311",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259933,1775867432321,-500.0,0.0001156,2,"2026-04-11T00:30:32.321",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259934,1775867432334,-500.0,0.0001156,2,"2026-04-11T00:30:32.334",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259935,1775867432350,-500.0,0.0001156,2,"2026-04-11T00:30:32.350",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259936,1775867432363,-500.0,0.0001156,2,"2026-04-11T00:30:32.363",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259937,1775867432377,-500.0,0.0001156,2,"2026-04-11T00:30:32.377",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259938,1775867432403,-500.0,0.0001156,2,"2026-04-11T00:30:32.403",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259939,1775867432413,-500.0,0.0001156,2,"2026-04-11T00:30:32.413",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259940,1775867432445,-500.0,0.0001156,2,"2026-04-11T00:30:32.445",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259941,1775867432459,-500.0,0.0001156,2,"2026-04-11T00:30:32.459",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259942,1775867432470,-500.0,0.0001156,2,"2026-04-11T00:30:32.470",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259943,1775867432484,-500.0,0.0001156,2,"2026-04-11T00:30:32.484",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259944,1775867432513,-175.07060046,0.00011566,2,"2026-04-11T00:30:32.513",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259945,1775867432547,-500.0,0.00011566,2,"2026-04-11T00:30:32.547",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259946,1775867432577,-300.0,0.00011566,2,"2026-04-11T00:30:32.577",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259947,1775867432659,-355.93352549,0.00011566,2,"2026-04-11T00:30:32.659",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259948,1775867432765,-300.0,0.00011566,2,"2026-04-11T00:30:32.765",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259949,1775867432778,-364.0,0.00011569,2,"2026-04-11T00:30:32.778",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259950,1775867432791,-500.0,0.0001157,2,"2026-04-11T00:30:32.791",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259951,1775867432802,-500.0,0.0001157,2,"2026-04-11T00:30:32.802",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259952,1775867432812,-211.06848075,0.0001157,2,"2026-04-11T00:30:32.812",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259953,1775867432821,-500.0,0.00011573,2,"2026-04-11T00:30:32.821",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259954,1775867432834,-500.0,0.00011573,2,"2026-04-11T00:30:32.834",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259955,1775867432848,-500.0,0.00011573,2,"2026-04-11T00:30:32.848",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259956,1775867432858,-500.0,0.00011573,2,"2026-04-11T00:30:32.858",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259957,1775867432867,-500.0,0.00011573,2,"2026-04-11T00:30:32.867",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259958,1775867432884,-300.0,0.00011612,2,"2026-04-11T00:30:32.884",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259959,1775867432899,-500.0,0.00011613,2,"2026-04-11T00:30:32.899",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259960,1775867432908,-500.0,0.00011613,2,"2026-04-11T00:30:32.908",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259961,1775867432923,-500.0,0.00011613,2,"2026-04-11T00:30:32.923",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259962,1775867432946,-500.0,0.00011613,2,"2026-04-11T00:30:32.946",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259963,1775867432956,-500.0,0.00011613,2,"2026-04-11T00:30:32.956",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259964,1775867432987,-500.0,0.00011613,2,"2026-04-11T00:30:32.987",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259965,1775867432997,-500.0,0.00011613,2,"2026-04-11T00:30:32.997",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259966,1775867433027,-500.0,0.00011613,2,"2026-04-11T00:30:33.027",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259967,1775867433045,-500.0,0.00011613,2,"2026-04-11T00:30:33.045",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259968,1775867433084,-500.0,0.00011613,2,"2026-04-11T00:30:33.084",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259969,1775867433108,-500.0,0.00011613,2,"2026-04-11T00:30:33.108",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259970,1775867433122,-500.0,0.00011613,2,"2026-04-11T00:30:33.122",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259971,1775867433131,-500.0,0.00011613,2,"2026-04-11T00:30:33.131",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259972,1775867433145,-500.0,0.00011613,2,"2026-04-11T00:30:33.145",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259973,1775867433154,-500.0,0.00011613,2,"2026-04-11T00:30:33.154",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259974,1775867433169,-500.0,0.00011613,2,"2026-04-11T00:30:33.169",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259975,1775867433179,-500.0,0.00011613,2,"2026-04-11T00:30:33.179",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259976,1775867433193,-500.0,0.00011613,2,"2026-04-11T00:30:33.193",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259977,1775867433203,-500.0,0.00011613,2,"2026-04-11T00:30:33.203",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259978,1775867433217,-500.0,0.00011613,2,"2026-04-11T00:30:33.217",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259979,1775867433227,-511.0548874,0.00011613,2,"2026-04-11T00:30:33.227",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259980,1775867433238,-500.0,0.00011613,2,"2026-04-11T00:30:33.238",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259981,1775867433248,-500.0,0.00011613,2,"2026-04-11T00:30:33.248",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259982,1775867433258,-208.51654527,0.00011613,2,"2026-04-11T00:30:33.258",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259983,1775867433267,-500.0,0.00011613,2,"2026-04-11T00:30:33.267",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259984,1775867433281,-500.0,0.00011613,2,"2026-04-11T00:30:33.281",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259985,1775867433290,-500.0,0.00011613,2,"2026-04-11T00:30:33.290",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259986,1775867433299,-500.0,0.00011613,2,"2026-04-11T00:30:33.299",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259987,1775867433310,-150.0,0.00011613,2,"2026-04-11T00:30:33.310",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259988,1775867433319,-500.0,0.00011613,2,"2026-04-11T00:30:33.319",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259989,1775867433329,-150.0,0.00011613,2,"2026-04-11T00:30:33.329",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259990,1775867433338,-500.0,0.00011613,2,"2026-04-11T00:30:33.338",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259991,1775867433347,-150.0,0.00011613,2,"2026-04-11T00:30:33.347",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259992,1775867433358,-500.0,0.00011613,2,"2026-04-11T00:30:33.358",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259993,1775867433367,-150.0,0.00011613,2,"2026-04-11T00:30:33.367",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259994,1775867433376,-595.10163207,0.00011613,2,"2026-04-11T00:30:33.376",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259995,1775867433385,-182.15202066,0.00011613,2,"2026-04-11T00:30:33.385",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259996,1775867433398,-150.0,0.00011613,2,"2026-04-11T00:30:33.398",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259997,1775867433407,-258.2853685,0.00011613,2,"2026-04-11T00:30:33.407",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259998,1775867433416,-150.0,0.00011613,2,"2026-04-11T00:30:33.416",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420259999,1775867433425,-500.0,0.00011613,2,"2026-04-11T00:30:33.425",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260000,1775867433437,-150.0,0.00011613,2,"2026-04-11T00:30:33.437",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260001,1775867433447,-500.0,0.00011613,2,"2026-04-11T00:30:33.447",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260002,1775867433455,-150.0,0.00011613,2,"2026-04-11T00:30:33.455",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260003,1775867433464,-500.0,0.00011613,2,"2026-04-11T00:30:33.464",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260004,1775867433476,-150.0,0.00011613,2,"2026-04-11T00:30:33.476",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260005,1775867433485,-500.0,0.00011613,2,"2026-04-11T00:30:33.485",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260006,1775867433494,-637.0,0.00011613,2,"2026-04-11T00:30:33.494",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260007,1775867433503,-298.51216059,0.00011613,2,"2026-04-11T00:30:33.503",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260008,1775867433512,-500.0,0.00011613,2,"2026-04-11T00:30:33.512",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260009,1775867433524,-637.0,0.00011613,2,"2026-04-11T00:30:33.524",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260010,1775867433533,-637.0,0.00011613,2,"2026-04-11T00:30:33.533",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260011,1775867433542,-500.0,0.00011613,2,"2026-04-11T00:30:33.542",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260012,1775867433552,-637.0,0.00011613,2,"2026-04-11T00:30:33.552",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260013,1775867433564,-500.0,0.00011613,2,"2026-04-11T00:30:33.564",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260014,1775867433574,-637.0,0.00011613,2,"2026-04-11T00:30:33.574",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260015,1775867433584,-341.376807,0.00011613,2,"2026-04-11T00:30:33.584",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260016,1775867433593,-637.0,0.00011613,2,"2026-04-11T00:30:33.593",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260017,1775867433602,-637.0,0.00011613,2,"2026-04-11T00:30:33.602",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260018,1775867433614,-637.0,0.00011613,2,"2026-04-11T00:30:33.614",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260019,1775867433625,-637.0,0.00011613,2,"2026-04-11T00:30:33.625",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260020,1775867433634,-637.0,0.00011613,2,"2026-04-11T00:30:33.634",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260021,1775867433644,-637.0,0.00011613,2,"2026-04-11T00:30:33.644",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260022,1775867433653,-637.0,0.00011613,2,"2026-04-11T00:30:33.653",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260023,1775867433661,-637.0,0.00011613,2,"2026-04-11T00:30:33.661",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260024,1775867433674,-637.0,0.00011613,2,"2026-04-11T00:30:33.674",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260025,1775867433685,-637.0,0.00011613,2,"2026-04-11T00:30:33.685",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260026,1775867433694,-637.0,0.00011613,2,"2026-04-11T00:30:33.694",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260027,1775867433707,-637.0,0.00011613,2,"2026-04-11T00:30:33.707",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260028,1775867433717,-637.0,0.00011613,2,"2026-04-11T00:30:33.717",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260029,1775867433730,-637.0,0.00011613,2,"2026-04-11T00:30:33.730",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260030,1775867433739,-500.0,0.00011613,2,"2026-04-11T00:30:33.739",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260031,1775867433753,-528.16413602,0.00011613,2,"2026-04-11T00:30:33.753",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260032,1775867433773,-500.0,0.00011613,2,"2026-04-11T00:30:33.773",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260033,1775867433786,-500.0,0.00011613,2,"2026-04-11T00:30:33.786",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260034,1775867433806,-500.0,0.00011613,2,"2026-04-11T00:30:33.806",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260035,1775867433838,-637.0,0.00011613,2,"2026-04-11T00:30:33.838",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260036,1775867433858,-500.0,0.00011613,2,"2026-04-11T00:30:33.858",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260037,1775867433872,-162.31192103,0.00011613,2,"2026-04-11T00:30:33.872",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260038,1775867433897,-500.0,0.00011613,2,"2026-04-11T00:30:33.897",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260039,1775867433910,-500.0,0.00011613,2,"2026-04-11T00:30:33.910",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260040,1775867433932,-500.0,0.00011613,2,"2026-04-11T00:30:33.932",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260041,1775867433950,-500.0,0.00011613,2,"2026-04-11T00:30:33.950",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260042,1775867433973,-500.0,0.00011613,2,"2026-04-11T00:30:33.973",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260043,1775867433990,-595.95697511,0.00011613,2,"2026-04-11T00:30:33.990",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260044,1775867434011,-637.0,0.00011613,2,"2026-04-11T00:30:34.011",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260045,1775867434051,-165.86332065,0.00011613,2,"2026-04-11T00:30:34.051",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260046,1775867434067,-150.0,0.00011613,2,"2026-04-11T00:30:34.067",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260047,1775867434108,-150.0,0.00011613,2,"2026-04-11T00:30:34.108",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260048,1775867434125,-637.0,0.00011613,2,"2026-04-11T00:30:34.125",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260049,1775867434152,-204.09990632,0.00011613,2,"2026-04-11T00:30:34.152",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260050,1775867434174,-500.0,0.00011613,2,"2026-04-11T00:30:34.174",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260051,1775867434196,-500.0,0.00011613,2,"2026-04-11T00:30:34.196",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260052,1775867434217,-150.0,0.00011613,2,"2026-04-11T00:30:34.217",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260053,1775867434241,-500.0,0.00011613,2,"2026-04-11T00:30:34.241",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260054,1775867434263,-150.0,0.00011613,2,"2026-04-11T00:30:34.263",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260055,1775867434284,-500.0,0.00011613,2,"2026-04-11T00:30:34.284",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260056,1775867434303,-150.0,0.00011613,2,"2026-04-11T00:30:34.303",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260057,1775867434326,-500.0,0.00011613,2,"2026-04-11T00:30:34.326",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260058,1775867434342,-150.0,0.00011613,2,"2026-04-11T00:30:34.342",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260059,1775867434357,-500.0,0.00011613,2,"2026-04-11T00:30:34.357",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260060,1775867434370,-346.32660542,0.00011613,2,"2026-04-11T00:30:34.370",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260061,1775867434392,-150.0,0.00011613,2,"2026-04-11T00:30:34.392",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260062,1775867434412,-637.0,0.00011613,2,"2026-04-11T00:30:34.412",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260063,1775867434434,-177.42027641,0.00011613,2,"2026-04-11T00:30:34.434",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260064,1775867434450,-150.92772195,0.00011613,2,"2026-04-11T00:30:34.450",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260065,1775867434459,-658.0,0.00011613,2,"2026-04-11T00:30:34.459",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260066,1775867434477,-152.0,0.00011618,5,"2026-04-11T00:30:34.477",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260067,1775867434486,-151.0,0.00011692,2,"2026-04-11T00:30:34.486",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260068,1775867434498,-5000.0,0.0001177,2,"2026-04-11T00:30:34.498",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260069,1775867434513,-250.0,0.0001177,2,"2026-04-11T00:30:34.513",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260070,1775867434523,-600.0,0.0001177,2,"2026-04-11T00:30:34.523",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260071,1775867434534,-250.0,0.0001177,2,"2026-04-11T00:30:34.534",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260072,1775867434543,-411.43,0.00011834,2,"2026-04-11T00:30:34.543",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260073,1775867434560,-190.5529295,0.00011918,2,"2026-04-11T00:30:34.560",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260074,1775867434569,-4677.29488804,0.00011919,2,"2026-04-11T00:30:34.569",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260075,1775867434582,-14493.11569152,0.00011965,2,"2026-04-11T00:30:34.582",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260076,1775867434591,-491.45,0.00012,2,"2026-04-11T00:30:34.591",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260077,1775867434605,-152.0,0.00012012,7,"2026-04-11T00:30:34.605",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260078,1775867434614,-152.0,0.00012015,7,"2026-04-11T00:30:34.614",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260079,1775867434625,-152.0,0.00012015,7,"2026-04-11T00:30:34.625",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260080,1775867434634,-152.0,0.00012015,7,"2026-04-11T00:30:34.634",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260081,1775867434647,-1528.0,0.00012018,2,"2026-04-11T00:30:34.647",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260082,1775867434656,-1528.0,0.00012018,2,"2026-04-11T00:30:34.656",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260083,1775867434666,-1550.49500782,0.00012018,2,"2026-04-11T00:30:34.666",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260084,1775867434675,-500.0,0.00012018,2,"2026-04-11T00:30:34.675",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260085,1775867434684,-916.79922879,0.00012018,30,"2026-04-11T00:30:34.684",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260086,1775867434693,-152.0,0.00012019,7,"2026-04-11T00:30:34.693",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260087,1775867434702,-152.0,0.00012019,7,"2026-04-11T00:30:34.702",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260088,1775867434714,-152.0,0.00012019,7,"2026-04-11T00:30:34.714",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260089,1775867434724,-152.0,0.00012019,7,"2026-04-11T00:30:34.724",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260090,1775867434733,-152.0,0.00012019,7,"2026-04-11T00:30:34.733",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260091,1775867434743,-916.79922879,0.00012068,30,"2026-04-11T00:30:34.743",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260092,1775867434754,-1852.42,0.00012094,2,"2026-04-11T00:30:34.754",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260093,1775867434763,-916.79922879,0.00012094,30,"2026-04-11T00:30:34.763",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260094,1775867434772,-150.0,0.000121,2,"2026-04-11T00:30:34.772",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260095,1775867434782,-3449.0,0.000121,2,"2026-04-11T00:30:34.782",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260096,1775867434791,-411.43,0.00012108,2,"2026-04-11T00:30:34.791",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260097,1775867434803,-916.79922879,0.00012117,30,"2026-04-11T00:30:34.803",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260098,1775867434813,-392.57733286,0.00012121,2,"2026-04-11T00:30:34.813",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260099,1775867434822,-1013.3582935,0.00012121,2,"2026-04-11T00:30:34.822",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260100,1775867434832,-1000.0,0.00012121,2,"2026-04-11T00:30:34.832",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260101,1775867434845,-430.08000003,0.00012167,2,"2026-04-11T00:30:34.845",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260102,1775867434856,-271.23316136,0.00012211,2,"2026-04-11T00:30:34.856",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260103,1775867434865,-2113.0,0.00012259,5,"2026-04-11T00:30:34.865",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260104,1775867434874,-4677.29488799,0.00012361,2,"2026-04-11T00:30:34.874",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260105,1775867434883,-411.43,0.00012382,2,"2026-04-11T00:30:34.883",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260106,1775867434897,-154.88,0.00012421,2,"2026-04-11T00:30:34.897",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260107,1775867434906,-14493.11569152,0.00012457,2,"2026-04-11T00:30:34.906",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260108,1775867434915,-2000.0,0.000125,2,"2026-04-11T00:30:34.915",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260109,1775867434924,-255.0,0.00012582,2,"2026-04-11T00:30:34.924",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260110,1775867434940,-855.0,0.00012587,3,"2026-04-11T00:30:34.940",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260111,1775867434949,-578.20924308,0.00012606,2,"2026-04-11T00:30:34.949",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260112,1775867434959,-1235.18214925,0.00012606,2,"2026-04-11T00:30:34.959",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260113,1775867434968,-174.61919141,0.00012606,2,"2026-04-11T00:30:34.968",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260114,1775867434979,-151.0,0.00012606,2,"2026-04-11T00:30:34.979",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260115,1775867434988,-306.32193287,0.00012606,2,"2026-04-11T00:30:34.988",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260116,1775867434997,-411.45,0.00012656,2,"2026-04-11T00:30:34.997",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260117,1775867435007,-300.79793035,0.00012657,2,"2026-04-11T00:30:35.007",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260118,1775867435016,-152.04103381,0.00012661,2,"2026-04-11T00:30:35.016",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260119,1775867435027,-576.04025023,0.00012668,2,"2026-04-11T00:30:35.027",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260120,1775867435037,-500.0,0.00012672,2,"2026-04-11T00:30:35.037",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260121,1775867435045,-500.0,0.00012672,3,"2026-04-11T00:30:35.045",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260122,1775867435055,-500.0,0.00012672,4,"2026-04-11T00:30:35.055",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260123,1775867435065,-500.0,0.00012672,5,"2026-04-11T00:30:35.065",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260124,1775867435075,-500.0,0.00012672,6,"2026-04-11T00:30:35.075",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260125,1775867435084,-500.0,0.00012672,7,"2026-04-11T00:30:35.084",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260126,1775867435093,-151.0,0.00012673,2,"2026-04-11T00:30:35.093",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260127,1775867435102,-300.0,0.00012675,2,"2026-04-11T00:30:35.102",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260128,1775867435115,-108095.5465955,0.00012676,2,"2026-04-11T00:30:35.115",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260129,1775867435124,-151.0,0.00012676,2,"2026-04-11T00:30:35.124",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260130,1775867435133,-223.854038,0.00012676,2,"2026-04-11T00:30:35.133",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260131,1775867435142,-223.854038,0.00012676,2,"2026-04-11T00:30:35.142",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260132,1775867435152,-223.854038,0.00012676,2,"2026-04-11T00:30:35.152",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260133,1775867435162,-223.854038,0.00012676,2,"2026-04-11T00:30:35.162",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260134,1775867435172,-258.735549,0.0001269,2,"2026-04-11T00:30:35.172",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260135,1775867435181,-200.716063,0.0001269,2,"2026-04-11T00:30:35.181",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260136,1775867435190,-500.0,0.00012698,2,"2026-04-11T00:30:35.190",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260137,1775867435202,-500.0,0.00012698,2,"2026-04-11T00:30:35.202",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260138,1775867435215,-500.0,0.00012698,2,"2026-04-11T00:30:35.215",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260139,1775867435224,-500.0,0.00012698,2,"2026-04-11T00:30:35.224",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260140,1775867435233,-500.0,0.00012698,2,"2026-04-11T00:30:35.233",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260141,1775867435243,-500.0,0.00012698,2,"2026-04-11T00:30:35.243",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260142,1775867435258,-500.0,0.00012698,2,"2026-04-11T00:30:35.258",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260143,1775867435267,-500.0,0.00012698,2,"2026-04-11T00:30:35.267",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260144,1775867435277,-500.0,0.00012698,2,"2026-04-11T00:30:35.277",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260145,1775867435287,-500.0,0.00012698,2,"2026-04-11T00:30:35.287",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260146,1775867435302,-500.0,0.00012698,2,"2026-04-11T00:30:35.302",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260147,1775867435311,-500.0,0.00012698,2,"2026-04-11T00:30:35.311",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260148,1775867435323,-500.0,0.00012698,2,"2026-04-11T00:30:35.323",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260149,1775867435336,-500.0,0.00012698,2,"2026-04-11T00:30:35.336",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260150,1775867435346,-500.0,0.00012698,2,"2026-04-11T00:30:35.346",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260151,1775867435355,-500.0,0.00012698,2,"2026-04-11T00:30:35.355",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260152,1775867435370,-500.0,0.00012698,2,"2026-04-11T00:30:35.370",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260153,1775867435383,-500.0,0.00012698,2,"2026-04-11T00:30:35.383",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260154,1775867435393,-500.0,0.00012698,2,"2026-04-11T00:30:35.393",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260155,1775867435409,-500.0,0.00012698,2,"2026-04-11T00:30:35.409",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260156,1775867435420,-500.0,0.00012698,2,"2026-04-11T00:30:35.420",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260157,1775867435430,-500.0,0.00012698,2,"2026-04-11T00:30:35.430",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260158,1775867435442,-500.0,0.00012698,2,"2026-04-11T00:30:35.442",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260159,1775867435461,-500.0,0.00012698,2,"2026-04-11T00:30:35.461",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260160,1775867435471,-500.0,0.00012698,2,"2026-04-11T00:30:35.471",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260161,1775867435483,-500.0,0.00012698,2,"2026-04-11T00:30:35.483",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260162,1775867435501,-500.0,0.00012698,2,"2026-04-11T00:30:35.501",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260163,1775867435511,-500.0,0.00012698,2,"2026-04-11T00:30:35.511",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260164,1775867435524,-500.0,0.00012698,2,"2026-04-11T00:30:35.524",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260165,1775867435533,-500.0,0.00012698,2,"2026-04-11T00:30:35.533",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260166,1775867435547,-500.0,0.00012698,2,"2026-04-11T00:30:35.547",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260167,1775867435560,-500.0,0.00012698,2,"2026-04-11T00:30:35.560",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260168,1775867435570,-500.0,0.00012698,2,"2026-04-11T00:30:35.570",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260169,1775867435584,-532.03,0.00012698,2,"2026-04-11T00:30:35.584",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260170,1775867435596,-500.0,0.00012698,2,"2026-04-11T00:30:35.596",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260171,1775867435615,-500.0,0.00012698,2,"2026-04-11T00:30:35.615",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260172,1775867435629,-500.0,0.00012698,2,"2026-04-11T00:30:35.629",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260173,1775867435647,-500.0,0.00012698,2,"2026-04-11T00:30:35.647",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260174,1775867435663,-500.0,0.00012698,2,"2026-04-11T00:30:35.663",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260175,1775867435701,-500.0,0.00012698,2,"2026-04-11T00:30:35.701",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260176,1775867435717,-500.0,0.00012698,2,"2026-04-11T00:30:35.717",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260177,1775867435769,-289.92,0.00012698,2,"2026-04-11T00:30:35.769",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260178,1775867435815,-500.0,0.00012698,2,"2026-04-11T00:30:35.815",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260179,1775867435853,-2145.0,0.00012699,5,"2026-04-11T00:30:35.853",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260180,1775867435873,-2381.0,0.00012699,5,"2026-04-11T00:30:35.873",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260181,1775867435935,-698.02,0.000127,2,"2026-04-11T00:30:35.935",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260182,1775867435955,-151.0,0.0001278,2,"2026-04-11T00:30:35.955",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260183,1775867435965,-387.02757276,0.0001278,2,"2026-04-11T00:30:35.965",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260184,1775867436003,-811.195,0.00012781,2,"2026-04-11T00:30:36.003",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260185,1775867436012,-201.979594,0.00012785,2,"2026-04-11T00:30:36.012",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260186,1775867436044,-160.0,0.00012785,2,"2026-04-11T00:30:36.044",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260187,1775867436059,-390.782163,0.00012785,2,"2026-04-11T00:30:36.059",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260188,1775867436074,-621.564327,0.00012785,2,"2026-04-11T00:30:36.074",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260189,1775867436113,-5475.0,0.00012799,2,"2026-04-11T00:30:36.113",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260190,1775867436129,-5475.0,0.00012801,2,"2026-04-11T00:30:36.129",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260191,1775867436157,-1600.0,0.00012846,2,"2026-04-11T00:30:36.157",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260192,1775867436168,-151.0,0.00012867,2,"2026-04-11T00:30:36.168",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260193,1775867436180,-5475.0,0.0001287,2,"2026-04-11T00:30:36.180",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260194,1775867436204,-151.0,0.00012871,2,"2026-04-11T00:30:36.204",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260195,1775867436218,-151.0,0.00012871,2,"2026-04-11T00:30:36.218",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260196,1775867436243,-5475.0,0.00012871,2,"2026-04-11T00:30:36.243",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260197,1775867436255,-166.66,0.00012875,2,"2026-04-11T00:30:36.255",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260198,1775867436268,-9999.99,0.00012893,2,"2026-04-11T00:30:36.268",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260199,1775867436285,-150.99,0.00012893,2,"2026-04-11T00:30:36.285",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260200,1775867436294,-756.46,0.00012893,2,"2026-04-11T00:30:36.294",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260201,1775867436328,-14117.18,0.00012893,2,"2026-04-11T00:30:36.328",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260202,1775867436349,-9460.86,0.00012893,2,"2026-04-11T00:30:36.349",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260203,1775867436373,-4905.54,0.00012893,2,"2026-04-11T00:30:36.373",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260204,1775867436389,-150.99,0.00012893,2,"2026-04-11T00:30:36.389",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260205,1775867436419,-655.72,0.00012893,2,"2026-04-11T00:30:36.419",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260206,1775867436438,-331.196157,0.00012893,2,"2026-04-11T00:30:36.438",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260207,1775867436467,-331.196157,0.00012893,2,"2026-04-11T00:30:36.467",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260208,1775867436482,-331.196157,0.00012893,2,"2026-04-11T00:30:36.482",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260209,1775867436491,-331.196157,0.00012893,2,"2026-04-11T00:30:36.491",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260210,1775867436509,-191.22488556,0.00012904,2,"2026-04-11T00:30:36.509",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260211,1775867436519,-500.0,0.00012913,2,"2026-04-11T00:30:36.519",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260212,1775867436535,-281.88719221,0.00012913,2,"2026-04-11T00:30:36.535",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260213,1775867436549,-500.0,0.00012913,2,"2026-04-11T00:30:36.549",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260214,1775867436559,-500.0,0.00012913,2,"2026-04-11T00:30:36.559",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260215,1775867436576,-500.0,0.00012913,2,"2026-04-11T00:30:36.576",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260216,1775867436590,-2000.0,0.00012922,2,"2026-04-11T00:30:36.590",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260217,1775867436600,-271.23316136,0.00012949,2,"2026-04-11T00:30:36.600",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260218,1775867436614,-14493.11569152,0.00012949,2,"2026-04-11T00:30:36.614",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260219,1775867436628,-811.195,0.00012981,2,"2026-04-11T00:30:36.628",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260220,1775867436638,-250.0,0.00013,2,"2026-04-11T00:30:36.638",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260221,1775867436647,-2167.0,0.00013,2,"2026-04-11T00:30:36.647",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260222,1775867436663,-16598.70807574,0.00013046,2,"2026-04-11T00:30:36.663",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260223,1775867436673,-150.0,0.00013091,3,"2026-04-11T00:30:36.673",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260224,1775867436682,-2000.0,0.000131,2,"2026-04-11T00:30:36.682",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260225,1775867436692,-2000.0,0.000131,2,"2026-04-11T00:30:36.692",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260226,1775867436709,-506.0,0.000131,2,"2026-04-11T00:30:36.709",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260227,1775867436719,-269.02,0.00013141,2,"2026-04-11T00:30:36.719",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260228,1775867436728,-2293.48,0.00013141,2,"2026-04-11T00:30:36.728",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260229,1775867436738,-1280.88388878,0.00013154,2,"2026-04-11T00:30:36.738",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260230,1775867436750,-181.08010149,0.00013154,2,"2026-04-11T00:30:36.750",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260231,1775867436761,-5475.0,0.00013164,2,"2026-04-11T00:30:36.761",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260232,1775867436771,-811.195,0.00013181,2,"2026-04-11T00:30:36.771",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260233,1775867436781,-5475.0,0.00013197,2,"2026-04-11T00:30:36.781",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260234,1775867436794,-1000.0,0.00013288,2,"2026-04-11T00:30:36.794",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260235,1775867436805,-1000.0,0.00013297,2,"2026-04-11T00:30:36.805",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260236,1775867436815,-173.7102,0.000133,2,"2026-04-11T00:30:36.815",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260237,1775867436824,-1000.0,0.000133,2,"2026-04-11T00:30:36.824",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260238,1775867436834,-1000.0,0.00013308,2,"2026-04-11T00:30:36.834",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260239,1775867436854,-1409.4931481,0.00013315,2,"2026-04-11T00:30:36.854",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260240,1775867436864,-188.03868364,0.00013323,2,"2026-04-11T00:30:36.864",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260241,1775867436873,-1000.0,0.00013329,2,"2026-04-11T00:30:36.873",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260242,1775867436891,-20000.0,0.0001333,2,"2026-04-11T00:30:36.891",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260243,1775867436903,-223.854038,0.0001333,2,"2026-04-11T00:30:36.903",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260244,1775867436913,-223.854038,0.0001333,2,"2026-04-11T00:30:36.913",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260245,1775867436922,-223.854038,0.0001333,2,"2026-04-11T00:30:36.922",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260246,1775867436946,-223.854038,0.0001333,2,"2026-04-11T00:30:36.946",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260247,1775867436957,-151.0,0.0001333,2,"2026-04-11T00:30:36.957",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260248,1775867436975,-1000.0,0.00013333,2,"2026-04-11T00:30:36.975",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260249,1775867436991,-600.0,0.00013351,2,"2026-04-11T00:30:36.991",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260250,1775867437001,-151.0,0.00013359,2,"2026-04-11T00:30:37.001",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260251,1775867437021,-1000.0,0.00013375,2,"2026-04-11T00:30:37.021",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260252,1775867437040,-1102.76,0.0001338,2,"2026-04-11T00:30:37.040",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260253,1775867437050,-1000.0,0.0001338,2,"2026-04-11T00:30:37.050",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260254,1775867437089,-1000.0,0.00013381,2,"2026-04-11T00:30:37.089",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260255,1775867437103,-811.195,0.00013381,2,"2026-04-11T00:30:37.103",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260256,1775867437117,-313.0,0.000134,2,"2026-04-11T00:30:37.117",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260257,1775867437138,-306.0,0.000134,2,"2026-04-11T00:30:37.138",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260258,1775867437148,-1000.0,0.00013404,2,"2026-04-11T00:30:37.148",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260259,1775867437162,-1000.0,0.00013404,2,"2026-04-11T00:30:37.162",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260260,1775867437190,-1000.0,0.00013411,2,"2026-04-11T00:30:37.190",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260261,1775867437211,-1000.0,0.00013421,2,"2026-04-11T00:30:37.211",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260262,1775867437239,-532.884768,0.00013424,2,"2026-04-11T00:30:37.239",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260263,1775867437281,-1000.0,0.00013424,2,"2026-04-11T00:30:37.281",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260264,1775867437309,-3240.0,0.00013425,2,"2026-04-11T00:30:37.309",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260265,1775867437343,-1000.0,0.0001343,2,"2026-04-11T00:30:37.343",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260266,1775867437368,-150.0,0.00013431,2,"2026-04-11T00:30:37.368",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260267,1775867437389,-1000.0,0.00013438,2,"2026-04-11T00:30:37.389",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260268,1775867437409,-1000.0,0.00013439,2,"2026-04-11T00:30:37.409",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260269,1775867437425,-14493.11569152,0.00013441,2,"2026-04-11T00:30:37.425",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260270,1775867437444,-151.0,0.00013441,2,"2026-04-11T00:30:37.444",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260272,1775867437462,-1000.0,0.00013441,2,"2026-04-11T00:30:37.462",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260273,1775867437486,-1000.0,0.0001345,2,"2026-04-11T00:30:37.486",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260275,1775867437519,-600.0,0.00013451,2,"2026-04-11T00:30:37.519",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260277,1775867437545,-1000.0,0.00013458,2,"2026-04-11T00:30:37.545",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260278,1775867437566,-1000.0,0.00013461,2,"2026-04-11T00:30:37.566",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260279,1775867437605,-233.66702618,0.00013461,2,"2026-04-11T00:30:37.605",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260280,1775867437619,-800.0,0.00013469,2,"2026-04-11T00:30:37.619",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260281,1775867437668,-1000.0,0.00013479,2,"2026-04-11T00:30:37.668",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260282,1775867437677,-1000.0,0.00013483,2,"2026-04-11T00:30:37.677",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260283,1775867437692,-1000.0,0.00013495,2,"2026-04-11T00:30:37.692",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260284,1775867437709,-166.0,0.00013498,2,"2026-04-11T00:30:37.709",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260286,1775867437719,-1000.0,0.000135,2,"2026-04-11T00:30:37.719",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260288,1775867438019,-1000.0,0.00013525,2,"2026-04-11T00:30:38.019",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260289,1775867438029,-1000.0,0.00013527,2,"2026-04-11T00:30:38.029",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260290,1775867438042,-150.0,0.00013529,2,"2026-04-11T00:30:38.042",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260291,1775867438059,-331.196157,0.00013529,2,"2026-04-11T00:30:38.059",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260292,1775867438070,-331.196157,0.00013529,2,"2026-04-11T00:30:38.070",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260293,1775867438088,-331.196157,0.00013529,2,"2026-04-11T00:30:38.088",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260294,1775867438111,-331.196157,0.00013529,2,"2026-04-11T00:30:38.111",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260295,1775867438130,-800.0,0.00013534,2,"2026-04-11T00:30:38.130",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260296,1775867438149,-408.928412,0.00013535,2,"2026-04-11T00:30:38.149",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260297,1775867438174,-18523.20234142,0.00013542,2,"2026-04-11T00:30:38.174",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260298,1775867438199,-1000.0,0.00013546,2,"2026-04-11T00:30:38.199",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260299,1775867438217,-154.88,0.0001355,2,"2026-04-11T00:30:38.217",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260300,1775867438245,-1000.0,0.00013555,2,"2026-04-11T00:30:38.245",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260301,1775867438258,-1000.0,0.00013559,2,"2026-04-11T00:30:38.258",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260302,1775867438278,-1000.0,0.0001356,2,"2026-04-11T00:30:38.278",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260303,1775867438303,-150.0,0.00013564,2,"2026-04-11T00:30:38.303",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260304,1775867438328,-811.195,0.00013581,2,"2026-04-11T00:30:38.328",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260305,1775867438356,-160.0,0.00013583,2,"2026-04-11T00:30:38.356",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260306,1775867438368,-10000.0,0.00013598,2,"2026-04-11T00:30:38.368",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260308,1775867438387,-150.0,0.00013623,2,"2026-04-11T00:30:38.387",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260310,1775867438400,-271.23316136,0.00013687,2,"2026-04-11T00:30:38.400",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260311,1775867438409,-300.0,0.00013697,2,"2026-04-11T00:30:38.409",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260312,1775867438419,-500.0,0.00013698,2,"2026-04-11T00:30:38.419",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260313,1775867438439,-500.0,0.00013698,2,"2026-04-11T00:30:38.439",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260314,1775867438453,-500.0,0.00013698,2,"2026-04-11T00:30:38.453",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260315,1775867438465,-500.0,0.00013698,2,"2026-04-11T00:30:38.465",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260316,1775867438483,-500.0,0.00013698,2,"2026-04-11T00:30:38.483",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260317,1775867438498,-500.0,0.00013698,2,"2026-04-11T00:30:38.498",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260318,1775867438507,-500.0,0.00013698,2,"2026-04-11T00:30:38.507",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260319,1775867438526,-500.0,0.00013698,2,"2026-04-11T00:30:38.526",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260320,1775867438538,-151.0,0.00013698,2,"2026-04-11T00:30:38.538",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260321,1775867438547,-500.0,0.00013698,2,"2026-04-11T00:30:38.547",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260322,1775867438557,-500.0,0.00013698,2,"2026-04-11T00:30:38.557",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260323,1775867438584,-504.74596653,0.00013698,2,"2026-04-11T00:30:38.584",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260324,1775867438595,-500.0,0.00013698,2,"2026-04-11T00:30:38.595",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260325,1775867438609,-500.0,0.00013698,2,"2026-04-11T00:30:38.609",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260326,1775867438628,-500.0,0.00013698,2,"2026-04-11T00:30:38.628",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260327,1775867438638,-323.69736377,0.00013698,2,"2026-04-11T00:30:38.638",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260328,1775867438653,-500.0,0.00013698,2,"2026-04-11T00:30:38.653",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260329,1775867438672,-500.0,0.00013698,2,"2026-04-11T00:30:38.672",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260330,1775867438685,-500.0,0.00013698,2,"2026-04-11T00:30:38.685",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260331,1775867438696,-500.0,0.00013698,2,"2026-04-11T00:30:38.696",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260332,1775867438708,-500.0,0.00013698,2,"2026-04-11T00:30:38.708",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260333,1775867438721,-500.0,0.00013698,2,"2026-04-11T00:30:38.721",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260334,1775867438732,-500.0,0.00013698,2,"2026-04-11T00:30:38.732",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260335,1775867438746,-500.0,0.00013698,2,"2026-04-11T00:30:38.746",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260336,1775867438760,-500.0,0.00013698,2,"2026-04-11T00:30:38.760",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260337,1775867438781,-500.0,0.00013698,2,"2026-04-11T00:30:38.781",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260338,1775867438791,-500.0,0.00013698,2,"2026-04-11T00:30:38.791",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260339,1775867438804,-500.0,0.00013698,2,"2026-04-11T00:30:38.804",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260340,1775867438829,-500.0,0.00013698,2,"2026-04-11T00:30:38.829",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260341,1775867438838,-500.0,0.00013698,2,"2026-04-11T00:30:38.838",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260342,1775867438856,-500.0,0.00013698,2,"2026-04-11T00:30:38.856",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260343,1775867438880,-500.0,0.00013698,2,"2026-04-11T00:30:38.880",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260344,1775867438890,-500.0,0.00013698,2,"2026-04-11T00:30:38.890",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260345,1775867438919,-500.0,0.00013698,2,"2026-04-11T00:30:38.919",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260346,1775867438928,-500.0,0.00013698,2,"2026-04-11T00:30:38.928",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260347,1775867438941,-500.0,0.00013698,2,"2026-04-11T00:30:38.941",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260348,1775867438961,-615.24875447,0.00013698,2,"2026-04-11T00:30:38.961",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260349,1775867438971,-500.0,0.00013698,2,"2026-04-11T00:30:38.971",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260350,1775867438983,-500.0,0.00013698,2,"2026-04-11T00:30:38.983",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260351,1775867439005,-500.0,0.00013698,2,"2026-04-11T00:30:39.005",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260352,1775867439015,-500.0,0.00013698,2,"2026-04-11T00:30:39.015",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260353,1775867439035,-500.0,0.00013698,2,"2026-04-11T00:30:39.035",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260354,1775867439047,-500.0,0.00013698,2,"2026-04-11T00:30:39.047",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260355,1775867439057,-500.0,0.00013698,2,"2026-04-11T00:30:39.057",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260356,1775867439071,-500.0,0.00013698,2,"2026-04-11T00:30:39.071",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260357,1775867439083,-500.0,0.00013698,2,"2026-04-11T00:30:39.083",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260358,1775867439098,-500.0,0.00013698,2,"2026-04-11T00:30:39.098",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260359,1775867439116,-500.0,0.00013698,2,"2026-04-11T00:30:39.116",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260360,1775867439141,-500.0,0.00013698,2,"2026-04-11T00:30:39.141",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260361,1775867439160,-500.0,0.00013698,2,"2026-04-11T00:30:39.160",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260362,1775867439184,-500.0,0.00013698,2,"2026-04-11T00:30:39.184",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260363,1775867439197,-500.0,0.00013698,2,"2026-04-11T00:30:39.197",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260364,1775867439215,-500.0,0.00013698,2,"2026-04-11T00:30:39.215",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260365,1775867439224,-500.0,0.00013698,2,"2026-04-11T00:30:39.224",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260366,1775867439233,-500.0,0.00013698,2,"2026-04-11T00:30:39.233",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260367,1775867439248,-500.0,0.00013698,2,"2026-04-11T00:30:39.248",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260368,1775867439262,-500.0,0.00013698,2,"2026-04-11T00:30:39.262",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260369,1775867439273,-500.0,0.00013698,2,"2026-04-11T00:30:39.273",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260370,1775867439286,-500.0,0.00013698,2,"2026-04-11T00:30:39.286",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260371,1775867439298,-500.0,0.00013698,2,"2026-04-11T00:30:39.298",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260372,1775867439307,-500.0,0.00013698,2,"2026-04-11T00:30:39.307",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260373,1775867439317,-500.0,0.00013698,2,"2026-04-11T00:30:39.317",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260374,1775867439332,-500.0,0.00013698,2,"2026-04-11T00:30:39.332",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260375,1775867439341,-500.0,0.00013698,2,"2026-04-11T00:30:39.341",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260376,1775867439351,-454.40497159,0.00013698,2,"2026-04-11T00:30:39.351",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260377,1775867439360,-500.0,0.00013698,2,"2026-04-11T00:30:39.360",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260378,1775867439371,-500.0,0.00013698,2,"2026-04-11T00:30:39.371",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260379,1775867439381,-500.0,0.00013698,2,"2026-04-11T00:30:39.381",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260380,1775867439390,-500.0,0.00013698,2,"2026-04-11T00:30:39.390",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260381,1775867439400,-500.0,0.00013698,2,"2026-04-11T00:30:39.400",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260382,1775867439409,-500.0,0.00013698,2,"2026-04-11T00:30:39.409",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260383,1775867439418,-500.0,0.00013698,2,"2026-04-11T00:30:39.418",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260384,1775867439429,-500.0,0.00013698,2,"2026-04-11T00:30:39.429",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260385,1775867439439,-500.0,0.00013698,2,"2026-04-11T00:30:39.439",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260386,1775867439448,-500.0,0.00013698,2,"2026-04-11T00:30:39.448",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260387,1775867439457,-500.0,0.00013698,2,"2026-04-11T00:30:39.457",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260388,1775867439470,-500.0,0.00013698,2,"2026-04-11T00:30:39.470",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260389,1775867439480,-500.0,0.00013698,2,"2026-04-11T00:30:39.480",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260390,1775867439489,-500.0,0.00013698,2,"2026-04-11T00:30:39.489",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260391,1775867439499,-500.0,0.00013698,2,"2026-04-11T00:30:39.499",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260392,1775867439511,-500.0,0.00013698,2,"2026-04-11T00:30:39.511",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260393,1775867439520,-500.0,0.00013698,2,"2026-04-11T00:30:39.520",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260394,1775867439529,-500.0,0.00013698,2,"2026-04-11T00:30:39.529",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260395,1775867439538,-500.0,0.00013698,2,"2026-04-11T00:30:39.538",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260396,1775867439551,-500.0,0.00013698,2,"2026-04-11T00:30:39.551",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260397,1775867439560,-182.95,0.00013698,2,"2026-04-11T00:30:39.560",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260398,1775867439572,-500.0,0.00013698,2,"2026-04-11T00:30:39.572",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260399,1775867439583,-500.0,0.00013698,2,"2026-04-11T00:30:39.583",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260400,1775867439596,-500.0,0.00013698,2,"2026-04-11T00:30:39.596",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260401,1775867439605,-500.0,0.00013698,2,"2026-04-11T00:30:39.605",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260402,1775867439618,-500.0,0.00013698,2,"2026-04-11T00:30:39.618",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260403,1775867439628,-500.0,0.00013698,2,"2026-04-11T00:30:39.628",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260404,1775867439642,-500.0,0.00013698,2,"2026-04-11T00:30:39.642",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260405,1775867439655,-500.0,0.00013698,2,"2026-04-11T00:30:39.655",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260406,1775867439666,-500.0,0.00013698,2,"2026-04-11T00:30:39.666",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260407,1775867439681,-500.0,0.00013698,2,"2026-04-11T00:30:39.681",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260408,1775867439691,-500.0,0.00013698,2,"2026-04-11T00:30:39.691",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260409,1775867439709,-500.0,0.00013698,2,"2026-04-11T00:30:39.709",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260410,1775867439718,-500.0,0.00013698,2,"2026-04-11T00:30:39.718",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260411,1775867439728,-500.0,0.00013698,2,"2026-04-11T00:30:39.728",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260412,1775867439754,-500.0,0.00013698,2,"2026-04-11T00:30:39.754",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260413,1775867439764,-500.0,0.00013698,2,"2026-04-11T00:30:39.764",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260414,1775867439788,-500.0,0.00013698,2,"2026-04-11T00:30:39.788",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260415,1775867439813,-500.0,0.00013698,2,"2026-04-11T00:30:39.813",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260416,1775867439823,-500.0,0.00013698,2,"2026-04-11T00:30:39.823",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260417,1775867439836,-500.0,0.00013698,2,"2026-04-11T00:30:39.836",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260418,1775867439862,-500.0,0.00013698,2,"2026-04-11T00:30:39.862",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260419,1775867439871,-500.0,0.00013698,2,"2026-04-11T00:30:39.871",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260420,1775867439901,-500.0,0.00013698,2,"2026-04-11T00:30:39.901",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260421,1775867439910,-500.0,0.00013698,2,"2026-04-11T00:30:39.910",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260422,1775867439920,-500.0,0.00013698,2,"2026-04-11T00:30:39.920",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260423,1775867439943,-500.0,0.00013698,2,"2026-04-11T00:30:39.943",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260425,1775867439956,-500.0,0.00013698,2,"2026-04-11T00:30:39.956",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260427,1775867439972,-500.0,0.00013698,2,"2026-04-11T00:30:39.972",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260428,1775867439986,-500.0,0.00013698,2,"2026-04-11T00:30:39.986",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260429,1775867439996,-500.0,0.00013698,2,"2026-04-11T00:30:39.996",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260430,1775867440009,-500.0,0.00013698,2,"2026-04-11T00:30:40.009",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260431,1775867440032,-500.0,0.00013698,2,"2026-04-11T00:30:40.032",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260432,1775867440042,-500.0,0.00013698,2,"2026-04-11T00:30:40.042",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260433,1775867440056,-500.0,0.00013698,2,"2026-04-11T00:30:40.056",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260434,1775867440071,-500.0,0.00013698,2,"2026-04-11T00:30:40.071",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260435,1775867440097,-500.0,0.00013698,2,"2026-04-11T00:30:40.097",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260436,1775867440126,-500.0,0.00013698,2,"2026-04-11T00:30:40.126",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260437,1775867440151,-500.0,0.00013698,2,"2026-04-11T00:30:40.151",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260438,1775867440200,-1823.48,0.00013698,2,"2026-04-11T00:30:40.200",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260439,1775867440234,-1823.48,0.00013698,2,"2026-04-11T00:30:40.234",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260440,1775867440247,-1823.48,0.00013698,2,"2026-04-11T00:30:40.247",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260441,1775867440272,-1823.48,0.00013698,2,"2026-04-11T00:30:40.272",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260442,1775867440293,-1823.48,0.00013698,2,"2026-04-11T00:30:40.293",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260443,1775867440328,-1823.48,0.00013698,2,"2026-04-11T00:30:40.328",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260444,1775867440407,-1823.48,0.00013698,2,"2026-04-11T00:30:40.407",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260445,1775867440480,-1823.48,0.00013698,2,"2026-04-11T00:30:40.480",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260446,1775867440495,-500.13658328,0.00013698,2,"2026-04-11T00:30:40.495",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260447,1775867440512,-500.0,0.00013699,2,"2026-04-11T00:30:40.512",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260448,1775867440523,-150.0,0.00013699,2,"2026-04-11T00:30:40.523",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260449,1775867440535,-150.0,0.00013699,2,"2026-04-11T00:30:40.535",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260450,1775867440550,-166.66,0.00013699,2,"2026-04-11T00:30:40.550",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260451,1775867440564,-200.0,0.00013699,2,"2026-04-11T00:30:40.564",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260452,1775867440573,-199.07,0.00013699,2,"2026-04-11T00:30:40.573",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260453,1775867440583,-226.05,0.00013699,2,"2026-04-11T00:30:40.583",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260454,1775867440599,-188.38,0.00013699,2,"2026-04-11T00:30:40.599",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260455,1775867440609,-156.98,0.00013699,2,"2026-04-11T00:30:40.609",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260456,1775867440619,-784.92,0.00013699,2,"2026-04-11T00:30:40.619",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260457,1775867440635,-151.0,0.00013699,2,"2026-04-11T00:30:40.635",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260458,1775867440645,-151.0,0.00013699,2,"2026-04-11T00:30:40.645",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260459,1775867440655,-151.0,0.00013699,2,"2026-04-11T00:30:40.655",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260460,1775867440668,-151.0,0.00013699,2,"2026-04-11T00:30:40.668",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260461,1775867440683,-500.0,0.00013699,2,"2026-04-11T00:30:40.683",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260462,1775867440693,-500.0,0.00013699,2,"2026-04-11T00:30:40.693",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260463,1775867440703,-500.0,0.00013699,2,"2026-04-11T00:30:40.703",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260464,1775867440719,-500.0,0.00013699,2,"2026-04-11T00:30:40.719",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260465,1775867440730,-500.0,0.00013699,2,"2026-04-11T00:30:40.730",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260466,1775867440743,-500.0,0.00013699,2,"2026-04-11T00:30:40.743",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260467,1775867440756,-166.4,0.00013699,2,"2026-04-11T00:30:40.756",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260468,1775867440774,-223.854038,0.00013699,2,"2026-04-11T00:30:40.774",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260469,1775867440785,-223.854038,0.00013699,2,"2026-04-11T00:30:40.785",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260470,1775867440801,-223.854038,0.00013699,2,"2026-04-11T00:30:40.801",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260471,1775867440818,-223.854038,0.00013699,2,"2026-04-11T00:30:40.818",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260472,1775867440829,-1249.0,0.00013699,2,"2026-04-11T00:30:40.829",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260473,1775867440848,-175.73,0.000137,2,"2026-04-11T00:30:40.848",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260474,1775867440860,-175.73,0.000137,2,"2026-04-11T00:30:40.860",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260475,1775867440870,-175.73,0.000137,2,"2026-04-11T00:30:40.870",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260476,1775867440892,-175.73,0.000137,2,"2026-04-11T00:30:40.892",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260477,1775867440904,-500.0,0.00013701,2,"2026-04-11T00:30:40.904",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260478,1775867440919,-151.0,0.00013702,2,"2026-04-11T00:30:40.919",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260479,1775867440932,-151.0,0.00013702,2,"2026-04-11T00:30:40.932",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260480,1775867440948,-151.0,0.00013702,2,"2026-04-11T00:30:40.948",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260481,1775867440963,-1328.27659266,0.00013702,2,"2026-04-11T00:30:40.963",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260482,1775867440974,-187.78006525,0.00013702,2,"2026-04-11T00:30:40.974",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260483,1775867440991,-240.53928973,0.00013705,2,"2026-04-11T00:30:40.991",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260484,1775867441012,-500.0,0.00013706,2,"2026-04-11T00:30:41.012",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260485,1775867441024,-501.92382274,0.00013706,2,"2026-04-11T00:30:41.024",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260486,1775867441034,-500.0,0.00013706,2,"2026-04-11T00:30:41.034",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260487,1775867441062,-433.0,0.00013734,2,"2026-04-11T00:30:41.062",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260488,1775867441075,-811.195,0.00013781,2,"2026-04-11T00:30:41.075",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260489,1775867441087,-150.00000001,0.00013822,2,"2026-04-11T00:30:41.087",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260490,1775867441119,-166.66,0.00013836,2,"2026-04-11T00:30:41.119",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260491,1775867441137,-151.0,0.00013887,2,"2026-04-11T00:30:41.137",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260492,1775867441153,-5888.0,0.00013902,2,"2026-04-11T00:30:41.153",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260493,1775867441164,-190.55292949,0.00013909,2,"2026-04-11T00:30:41.164",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260494,1775867441177,-171.28,0.00013929,2,"2026-04-11T00:30:41.177",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260495,1775867441199,-331.196157,0.00013932,2,"2026-04-11T00:30:41.199",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260496,1775867441209,-331.196157,0.00013932,2,"2026-04-11T00:30:41.209",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260497,1775867441220,-331.196157,0.00013932,2,"2026-04-11T00:30:41.220",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260498,1775867441246,-331.196157,0.00013932,2,"2026-04-11T00:30:41.246",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260499,1775867441261,-14493.11569152,0.00013932,2,"2026-04-11T00:30:41.261",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260500,1775867441280,-150.0,0.00013973,2,"2026-04-11T00:30:41.280",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260502,1775867441291,-150.0,0.00013973,2,"2026-04-11T00:30:41.291",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260503,1775867441305,-166.66,0.00013973,2,"2026-04-11T00:30:41.305",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260504,1775867441326,-1213.60218691,0.00014009,2,"2026-04-11T00:30:41.326",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260505,1775867441336,-171.26,0.00014009,2,"2026-04-11T00:30:41.336",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260506,1775867441349,-1269.291,0.00014019,2,"2026-04-11T00:30:41.349",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260507,1775867441361,-1218.0,0.00014019,2,"2026-04-11T00:30:41.361",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260508,1775867441381,-926.0,0.00014019,2,"2026-04-11T00:30:41.381",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260509,1775867441390,-1347.0,0.00014019,2,"2026-04-11T00:30:41.390",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260510,1775867441410,-631.205,0.00014019,2,"2026-04-11T00:30:41.410",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260511,1775867441419,-166.66,0.0001411,2,"2026-04-11T00:30:41.419",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260512,1775867441432,-166.66,0.00014247,2,"2026-04-11T00:30:41.432",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260513,1775867441442,-150.0,0.00014247,2,"2026-04-11T00:30:41.442",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260514,1775867441456,-150.0,0.00014247,2,"2026-04-11T00:30:41.456",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260515,1775867441468,-150.0,0.00014247,2,"2026-04-11T00:30:41.468",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260516,1775867441478,-1000.0,0.00014247,2,"2026-04-11T00:30:41.478",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260517,1775867441487,-305.64499173,0.00014247,2,"2026-04-11T00:30:41.487",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260518,1775867441500,-859.0,0.00014247,2,"2026-04-11T00:30:41.500",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260519,1775867441509,-1377.42282659,0.0001425,2,"2026-04-11T00:30:41.509",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260520,1775867441522,-194.72792766,0.0001425,2,"2026-04-11T00:30:41.522",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260521,1775867441531,-501.03865935,0.00014254,2,"2026-04-11T00:30:41.531",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260522,1775867441541,-859.0,0.00014257,2,"2026-04-11T00:30:41.541",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260523,1775867441551,-1600.0,0.00014273,2,"2026-04-11T00:30:41.551",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260524,1775867441564,-859.0,0.0001428,2,"2026-04-11T00:30:41.564",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260525,1775867441574,-500.0,0.00014298,2,"2026-04-11T00:30:41.574",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260526,1775867441583,-500.0,0.00014298,2,"2026-04-11T00:30:41.583",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260527,1775867441593,-500.0,0.00014298,2,"2026-04-11T00:30:41.593",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260528,1775867441608,-500.0,0.00014298,2,"2026-04-11T00:30:41.608",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260529,1775867441617,-1823.48,0.00014298,2,"2026-04-11T00:30:41.617",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260530,1775867441627,-24119.3766231,0.00014298,2,"2026-04-11T00:30:41.627",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260531,1775867441637,-2000.0,0.00014358,2,"2026-04-11T00:30:41.637",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260532,1775867441820,-859.0,0.00014377,2,"2026-04-11T00:30:41.820",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260533,1775867441830,-166.66,0.00014384,2,"2026-04-11T00:30:41.830",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260534,1775867441839,-199.07,0.00014384,2,"2026-04-11T00:30:41.839",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260535,1775867441849,-986.22,0.00014384,2,"2026-04-11T00:30:41.849",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260536,1775867441859,-500.0,0.00014399,2,"2026-04-11T00:30:41.859",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260537,1775867441868,-500.0,0.00014399,2,"2026-04-11T00:30:41.868",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260538,1775867441877,-500.0,0.00014399,2,"2026-04-11T00:30:41.877",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260539,1775867441886,-500.0,0.00014399,2,"2026-04-11T00:30:41.886",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260540,1775867441898,-1572.0,0.000144,2,"2026-04-11T00:30:41.898",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260541,1775867441908,-162.0,0.000144,2,"2026-04-11T00:30:41.908",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260542,1775867441919,-5643.0,0.00014419,2,"2026-04-11T00:30:41.919",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260543,1775867441928,-223.854038,0.00014424,2,"2026-04-11T00:30:41.928",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260544,1775867441937,-223.854038,0.00014424,2,"2026-04-11T00:30:41.937",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260545,1775867441947,-223.854038,0.00014424,2,"2026-04-11T00:30:41.947",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260546,1775867441956,-223.854038,0.00014424,2,"2026-04-11T00:30:41.956",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260547,1775867441965,-271.23316136,0.00014424,2,"2026-04-11T00:30:41.965",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260548,1775867441977,-3853.23648963,0.00014424,2,"2026-04-11T00:30:41.977",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260553,1775867443147,-10639.87920189,0.00014424,2,"2026-04-11T00:30:43.147",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260554,1775867443156,-150.0,0.00014445,2,"2026-04-11T00:30:43.156",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260555,1775867443165,-855.0,0.00014475,3,"2026-04-11T00:30:43.165",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260556,1775867443177,-859.0,0.00014476,2,"2026-04-11T00:30:43.177",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260557,1775867443186,-185.14072776,0.00014527,2,"2026-04-11T00:30:43.186",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260558,1775867443195,-150.0,0.00014578,2,"2026-04-11T00:30:43.195",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260559,1775867443204,-150.0,0.00014579,2,"2026-04-11T00:30:43.204",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260560,1775867443218,-201.1683,0.000146,2,"2026-04-11T00:30:43.218",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260561,1775867443228,-859.0,0.00014632,2,"2026-04-11T00:30:43.228",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260562,1775867443237,-986.22,0.00014658,2,"2026-04-11T00:30:43.237",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260563,1775867443246,-859.0,0.0001466,2,"2026-04-11T00:30:43.246",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260564,1775867443256,-5381.7603686,0.0001466,2,"2026-04-11T00:30:43.256",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260565,1775867443268,-154.88,0.00014679,2,"2026-04-11T00:30:43.268",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260566,1775867443277,-859.0,0.0001469,2,"2026-04-11T00:30:43.277",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260567,1775867443288,-277.100079,0.00014702,2,"2026-04-11T00:30:43.288",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260568,1775867443296,-171.28,0.00014718,2,"2026-04-11T00:30:43.296",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260569,1775867443306,-1574.0,0.0001472,2,"2026-04-11T00:30:43.306",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260570,1775867443317,-859.0,0.00014737,2,"2026-04-11T00:30:43.317",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260571,1775867443328,-763.86245351,0.00014795,2,"2026-04-11T00:30:43.328",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260572,1775867443338,-1428.38747117,0.00014798,2,"2026-04-11T00:30:43.338",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260573,1775867443347,-201.93286099,0.00014798,2,"2026-04-11T00:30:43.347",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260574,1775867443357,-14493.11569152,0.00014916,2,"2026-04-11T00:30:43.357",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260575,1775867443367,-168.0,0.00014929,2,"2026-04-11T00:30:43.367",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260576,1775867443376,-500.0,0.00014932,2,"2026-04-11T00:30:43.376",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260577,1775867443385,-500.0,0.00014932,2,"2026-04-11T00:30:43.385",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260578,1775867443394,-500.0,0.00014932,2,"2026-04-11T00:30:43.394",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260579,1775867443406,-500.0,0.00014932,2,"2026-04-11T00:30:43.406",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260580,1775867443415,-500.0,0.00014932,2,"2026-04-11T00:30:43.415",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260581,1775867443424,-500.0,0.00014932,2,"2026-04-11T00:30:43.424",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260582,1775867443435,-136.53443301,0.00014932,2,"2026-04-11T00:30:43.435",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260583,1775867443451,-363.46556699,0.00014932,2,"2026-04-11T00:30:43.451",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260584,1775867443460,-500.0,0.00014932,2,"2026-04-11T00:30:43.460",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260585,1775867443469,-500.0,0.00014932,2,"2026-04-11T00:30:43.469",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260586,1775867443479,-500.0,0.00014932,2,"2026-04-11T00:30:43.479",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260588,1775867443491,-500.0,0.00014932,2,"2026-04-11T00:30:43.491",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260589,1775867443500,-500.0,0.00014932,2,"2026-04-11T00:30:43.500",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260590,1775867443510,-500.0,0.00014932,2,"2026-04-11T00:30:43.510",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260591,1775867443524,-500.0,0.00014932,2,"2026-04-11T00:30:43.524",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260592,1775867443535,-544.0,0.00014932,2,"2026-04-11T00:30:43.535",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260593,1775867443545,-573.0,0.00014932,2,"2026-04-11T00:30:43.545",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260594,1775867443561,-519.24,0.00014932,2,"2026-04-11T00:30:43.561",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260595,1775867443571,-166.66,0.00015,2,"2026-04-11T00:30:43.571",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260596,1775867443583,-166.2057,0.00015,2,"2026-04-11T00:30:43.583",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260597,1775867443592,-166.2058,0.00015,2,"2026-04-11T00:30:43.592",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260598,1775867443608,-300.0,0.00015,2,"2026-04-11T00:30:43.608",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260599,1775867443618,-635.63,0.00015,2,"2026-04-11T00:30:43.618",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260600,1775867443630,-1527.0,0.00015,2,"2026-04-11T00:30:43.630",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260601,1775867443645,-1000.0,0.00015,2,"2026-04-11T00:30:43.645",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260602,1775867443655,-1000.0,0.00015,2,"2026-04-11T00:30:43.655",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260603,1775867443670,-1000.0,0.00015,2,"2026-04-11T00:30:43.670",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260604,1775867443679,-1000.0,0.00015,2,"2026-04-11T00:30:43.679",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260605,1775867443693,-1000.0,0.00015,2,"2026-04-11T00:30:43.693",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260606,1775867443703,-1000.0,0.00015,2,"2026-04-11T00:30:43.703",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260607,1775867443718,-1000.0,0.00015,2,"2026-04-11T00:30:43.718",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260608,1775867443727,-1000.0,0.00015,2,"2026-04-11T00:30:43.727",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260609,1775867443737,-1000.0,0.00015,2,"2026-04-11T00:30:43.737",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260610,1775867443746,-1000.0,0.00015,2,"2026-04-11T00:30:43.746",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260611,1775867443762,-1000.0,0.00015,2,"2026-04-11T00:30:43.762",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260612,1775867443771,-1000.0,0.00015,2,"2026-04-11T00:30:43.771",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260613,1775867443781,-272.414539,0.00015,2,"2026-04-11T00:30:43.781",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260614,1775867443790,-1000.0,0.00015,2,"2026-04-11T00:30:43.790",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260615,1775867443803,-160.0,0.00015,2,"2026-04-11T00:30:43.803",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260616,1775867443812,-1000.0,0.00015,2,"2026-04-11T00:30:43.812",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260617,1775867443822,-1000.0,0.00015,2,"2026-04-11T00:30:43.822",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260618,1775867443831,-331.196157,0.00015,2,"2026-04-11T00:30:43.831",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260619,1775867443842,-331.196157,0.00015,2,"2026-04-11T00:30:43.842",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260620,1775867443851,-331.196157,0.00015,2,"2026-04-11T00:30:43.851",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260621,1775867443861,-331.196157,0.00015,2,"2026-04-11T00:30:43.861",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260622,1775867443871,-151.0,0.00015,2,"2026-04-11T00:30:43.871",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260623,1775867443880,-151.0,0.00015,2,"2026-04-11T00:30:43.880",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260624,1775867443890,-432.0,0.00015002,2,"2026-04-11T00:30:43.890",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260625,1775867443899,-150.0,0.00015026,2,"2026-04-11T00:30:43.899",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260626,1775867443908,-266.846313,0.00015027,2,"2026-04-11T00:30:43.908",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260627,1775867443917,-162.0,0.0001504,2,"2026-04-11T00:30:43.917",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260628,1775867444168,-308.14,0.00015057,2,"2026-04-11T00:30:44.168",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260629,1775867444181,-1528.99,0.00015057,2,"2026-04-11T00:30:44.181",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260630,1775867444190,-199.07,0.00015068,2,"2026-04-11T00:30:44.190",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260631,1775867444205,-309.37,0.00015068,2,"2026-04-11T00:30:44.205",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260632,1775867444226,-151.0,0.00015068,2,"2026-04-11T00:30:44.226",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260633,1775867444236,-151.0,0.00015068,2,"2026-04-11T00:30:44.236",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260634,1775867444251,-151.0,0.00015068,2,"2026-04-11T00:30:44.251",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260635,1775867444276,-151.0,0.00015068,2,"2026-04-11T00:30:44.276",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260636,1775867444297,-151.0,0.00015068,2,"2026-04-11T00:30:44.297",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260637,1775867444327,-151.0,0.00015068,2,"2026-04-11T00:30:44.327",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260638,1775867444345,-1249.0,0.00015069,2,"2026-04-11T00:30:44.345",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260639,1775867444376,-151.0,0.00015161,2,"2026-04-11T00:30:44.376",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260640,1775867444404,-702.18916,0.00015161,2,"2026-04-11T00:30:44.404",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260641,1775867444429,-271.23316136,0.00015162,2,"2026-04-11T00:30:44.429",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260642,1775867444452,-860.0,0.00015176,2,"2026-04-11T00:30:44.452",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260643,1775867444465,-859.0,0.00015183,2,"2026-04-11T00:30:44.465",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260644,1775867444473,-916.79922879,0.00015284,30,"2026-04-11T00:30:44.473",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260645,1775867444492,-506.0,0.0001533,3,"2026-04-11T00:30:44.492",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260646,1775867444502,-151.0,0.00015342,2,"2026-04-11T00:30:44.502",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260647,1775867444518,-151.0,0.00015342,2,"2026-04-11T00:30:44.518",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260648,1775867444530,-151.0,0.00015342,2,"2026-04-11T00:30:44.530",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260649,1775867444539,-599.60298507,0.00015345,2,"2026-04-11T00:30:44.539",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260650,1775867444548,-1481.23780761,0.00015346,2,"2026-04-11T00:30:44.548",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260651,1775867444561,-209.40437684,0.00015346,2,"2026-04-11T00:30:44.561",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260652,1775867444571,-859.0,0.0001537,2,"2026-04-11T00:30:44.571",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260653,1775867444580,-583.0,0.00015385,2,"2026-04-11T00:30:44.580",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260654,1775867444589,-2711.30144,0.000154,2,"2026-04-11T00:30:44.589",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260655,1775867444599,-14493.11569152,0.00015408,2,"2026-04-11T00:30:44.599",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260656,1775867444608,-150.0,0.00015481,3,"2026-04-11T00:30:44.608",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260657,1775867444617,-859.0,0.00015491,2,"2026-04-11T00:30:44.617",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260658,1775867444626,-1450.0,0.000155,2,"2026-04-11T00:30:44.626",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260659,1775867444636,-1450.0,0.000155,2,"2026-04-11T00:30:44.636",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260660,1775867444645,-1450.0,0.000155,2,"2026-04-11T00:30:44.645",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260661,1775867444654,-1450.0,0.000155,2,"2026-04-11T00:30:44.654",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260662,1775867444664,-1450.0,0.000155,2,"2026-04-11T00:30:44.664",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260663,1775867444673,-1450.0,0.000155,2,"2026-04-11T00:30:44.673",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260664,1775867444683,-1450.0,0.000155,2,"2026-04-11T00:30:44.683",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260665,1775867444692,-1450.0,0.000155,2,"2026-04-11T00:30:44.692",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260666,1775867444701,-622.50573296,0.000155,2,"2026-04-11T00:30:44.701",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260667,1775867444718,-827.49426704,0.000155,2,"2026-04-11T00:30:44.718",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260668,1775867444729,-1054.0,0.000155,2,"2026-04-11T00:30:44.729",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260669,1775867444741,-2029.91083409,0.000155,2,"2026-04-11T00:30:44.741",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260670,1775867444753,-1610.73,0.00015507,2,"2026-04-11T00:30:44.753",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260671,1775867444769,-1102.76,0.00015543,2,"2026-04-11T00:30:44.769",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260672,1775867444781,-2029.91083405,0.0001558,2,"2026-04-11T00:30:44.781",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260673,1775867444794,-859.0,0.0001559,2,"2026-04-11T00:30:44.794",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260674,1775867444819,-2000.0,0.0001559,2,"2026-04-11T00:30:44.819",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260675,1775867444833,-2000.0,0.0001559,2,"2026-04-11T00:30:44.833",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260676,1775867444862,-2000.0,0.0001559,2,"2026-04-11T00:30:44.862",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260677,1775867444877,-2000.0,0.0001559,2,"2026-04-11T00:30:44.877",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260678,1775867444913,-2000.0,0.0001559,2,"2026-04-11T00:30:44.913",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260679,1775867444930,-2000.0,0.0001559,2,"2026-04-11T00:30:44.930",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260680,1775867444970,-2000.0,0.0001559,2,"2026-04-11T00:30:44.970",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260681,1775867444983,-2000.0,0.0001559,2,"2026-04-11T00:30:44.983",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260682,1775867445020,-2000.0,0.0001559,2,"2026-04-11T00:30:45.020",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260683,1775867445030,-2000.0,0.0001559,2,"2026-04-11T00:30:45.030",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260684,1775867445041,-2000.0,0.0001559,2,"2026-04-11T00:30:45.041",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260685,1775867445071,-2000.0,0.0001559,2,"2026-04-11T00:30:45.071",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260686,1775867445080,-2000.0,0.0001559,2,"2026-04-11T00:30:45.080",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260687,1775867445090,-2000.0,0.0001559,2,"2026-04-11T00:30:45.090",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260688,1775867445104,-2000.0,0.0001559,2,"2026-04-11T00:30:45.104",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260689,1775867445113,-2000.0,0.0001559,2,"2026-04-11T00:30:45.113",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260690,1775867445125,-2000.0,0.0001559,2,"2026-04-11T00:30:45.125",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260691,1775867445150,-2000.0,0.0001559,2,"2026-04-11T00:30:45.150",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260692,1775867445160,-2000.0,0.0001559,2,"2026-04-11T00:30:45.160",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260693,1775867445170,-2000.0,0.0001559,2,"2026-04-11T00:30:45.170",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260694,1775867445181,-2000.0,0.0001559,2,"2026-04-11T00:30:45.181",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260695,1775867445191,-780.73551314,0.0001559,2,"2026-04-11T00:30:45.191",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260696,1775867445204,-638.34053726,0.0001559,2,"2026-04-11T00:30:45.204",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260697,1775867445228,-580.9239496,0.0001559,2,"2026-04-11T00:30:45.228",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260698,1775867445238,-84.55918652,0.0001559,2,"2026-04-11T00:30:45.238",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260748,1775867451525,-4677.29488799,0.00012804,2,"2026-04-11T00:30:51.525",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260749,1775867451538,-327.05015638,0.00012948,2,"2026-04-11T00:30:51.538",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260750,1775867451548,-182.08721385,0.00012948,2,"2026-04-11T00:30:51.548",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260751,1775867451557,-180.66950007,0.00012948,2,"2026-04-11T00:30:51.557",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260752,1775867451573,-262.57131884,0.00012948,2,"2026-04-11T00:30:51.573",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260753,1775867451583,-500.0,0.00012948,2,"2026-04-11T00:30:51.583",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260754,1775867451593,-500.0,0.00012948,2,"2026-04-11T00:30:51.593",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260755,1775867451603,-544.5504632,0.00012948,2,"2026-04-11T00:30:51.603",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260756,1775867451613,-127.19618141,0.00013154,2,"2026-04-11T00:30:51.613",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260757,1775867451637,-210.82427012,0.00013699,2,"2026-04-11T00:30:51.637",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260758,1775867451649,-1915.44081348,0.0001559,2,"2026-04-11T00:30:51.649",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260759,1775867451659,-2000.0,0.0001559,2,"2026-04-11T00:30:51.659",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260760,1775867451669,-1969.67945294,0.0001559,2,"2026-04-11T00:30:51.669",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260761,1775867451701,-376.27680685,0.00013375,2,"2026-04-11T00:30:51.701",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260762,1775867451712,-30.32054706,0.0001559,2,"2026-04-11T00:30:51.712",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260763,1775867451728,-1196.03838781,0.0001559,2,"2026-04-11T00:30:51.728",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260764,1775867451742,-803.96161219,0.0001559,2,"2026-04-11T00:30:51.742",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260765,1775867451754,-305.50714415,0.0001559,2,"2026-04-11T00:30:51.754",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260766,1775867451775,-1694.49285585,0.0001559,2,"2026-04-11T00:30:51.775",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260767,1775867451784,-2000.0,0.0001559,2,"2026-04-11T00:30:51.784",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260768,1775867451795,-2000.0,0.0001559,2,"2026-04-11T00:30:51.795",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260769,1775867451815,-2000.0,0.0001559,2,"2026-04-11T00:30:51.815",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260770,1775867451825,-2000.0,0.0001559,2,"2026-04-11T00:30:51.825",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260771,1775867451834,-2000.0,0.0001559,2,"2026-04-11T00:30:51.834",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260772,1775867451845,-2000.0,0.0001559,2,"2026-04-11T00:30:51.845",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260773,1775867451863,-2000.0,0.0001559,2,"2026-04-11T00:30:51.863",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260774,1775867451872,-2000.0,0.0001559,2,"2026-04-11T00:30:51.872",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260775,1775867451881,-2000.0,0.0001559,2,"2026-04-11T00:30:51.881",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260776,1775867451900,-2000.0,0.0001559,2,"2026-04-11T00:30:51.900",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260777,1775867451917,-915.40525395,0.0001559,2,"2026-04-11T00:30:51.917",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260778,1775867451941,-1084.59474605,0.0001559,2,"2026-04-11T00:30:51.941",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260779,1775867451950,-259.14488504,0.0001559,2,"2026-04-11T00:30:51.950",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260780,1775867451977,-483.78446595,0.00013441,2,"2026-04-11T00:30:51.977",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260781,1775867451991,-226.96263203,0.0001559,2,"2026-04-11T00:30:51.991",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260782,1775867452337,-500.0,0.00012948,2,"2026-04-11T00:30:52.337",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260783,1775867452347,-302.21199029,0.00012948,2,"2026-04-11T00:30:52.347",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260784,1775867452359,-500.0,0.00012948,2,"2026-04-11T00:30:52.359",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260785,1775867452372,-1513.89248293,0.0001559,2,"2026-04-11T00:30:52.372",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260786,1775867452382,-158.06170203,0.0001559,2,"2026-04-11T00:30:52.382",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260787,1775867452391,-188.0,0.00015594,2,"2026-04-11T00:30:52.391",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260788,1775867452403,-130.55123198,0.00015598,2,"2026-04-11T00:30:52.403",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260789,1775867452432,-369.44876802,0.00015598,2,"2026-04-11T00:30:52.432",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260790,1775867452442,-500.0,0.00015599,2,"2026-04-11T00:30:52.442",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260791,1775867452453,-500.0,0.00015599,2,"2026-04-11T00:30:52.453",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260792,1775867452468,-153.85123198,0.00015599,2,"2026-04-11T00:30:52.468",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260793,1775867452543,-346.14876802,0.00015599,2,"2026-04-11T00:30:52.543",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260794,1775867452553,-500.0,0.00015599,2,"2026-04-11T00:30:52.553",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260795,1775867452577,-500.0,0.00015599,2,"2026-04-11T00:30:52.577",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260796,1775867452615,-500.0,0.00015599,2,"2026-04-11T00:30:52.615",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260797,1775867452644,-500.0,0.00015599,2,"2026-04-11T00:30:52.644",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260798,1775867452659,-500.0,0.00015599,2,"2026-04-11T00:30:52.659",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260799,1775867452681,-500.0,0.00015599,2,"2026-04-11T00:30:52.681",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260800,1775867452704,-500.0,0.00015599,2,"2026-04-11T00:30:52.704",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260801,1775867452720,-500.0,0.00015599,2,"2026-04-11T00:30:52.720",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260802,1775867452737,-500.0,0.00015599,2,"2026-04-11T00:30:52.737",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260803,1775867452760,-500.0,0.00015599,2,"2026-04-11T00:30:52.760",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260804,1775867452770,-500.0,0.00015599,2,"2026-04-11T00:30:52.770",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260805,1775867452780,-500.0,0.00015599,2,"2026-04-11T00:30:52.780",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260806,1775867452790,-500.0,0.00015599,2,"2026-04-11T00:30:52.790",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260807,1775867452825,-500.0,0.00015599,2,"2026-04-11T00:30:52.825",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260808,1775867452835,-500.0,0.00015599,2,"2026-04-11T00:30:52.835",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260809,1775867452845,-500.0,0.00015599,2,"2026-04-11T00:30:52.845",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260810,1775867452866,-1823.48,0.00015599,2,"2026-04-11T00:30:52.866",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260811,1775867452876,-1823.48,0.00015599,2,"2026-04-11T00:30:52.876",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260812,1775867452886,-1823.48,0.00015599,2,"2026-04-11T00:30:52.886",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260813,1775867452899,-1823.48,0.00015599,2,"2026-04-11T00:30:52.899",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260814,1775867452920,-1823.48,0.00015599,2,"2026-04-11T00:30:52.920",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260815,1775867452929,-1823.48,0.00015599,2,"2026-04-11T00:30:52.929",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260816,1775867452943,-1823.48,0.00015599,2,"2026-04-11T00:30:52.943",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260817,1775867452957,-28198.63436584,0.000156,2,"2026-04-11T00:30:52.957",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260818,1775867454828,-768.58103021,0.00012598,2,"2026-04-11T00:30:54.828",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260819,1775867454838,-943.53593883,0.00013246,2,"2026-04-11T00:30:54.838",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260820,1775867454862,-2293.72232384,0.00013246,2,"2026-04-11T00:30:54.862",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260821,1775867454892,-955.11354241,0.00013246,2,"2026-04-11T00:30:54.892",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260822,1775867454932,-484.92308291,0.00013246,2,"2026-04-11T00:30:54.932",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260823,1775867454942,-20.98960303,0.00013699,2,"2026-04-11T00:30:54.942",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260824,1775867454988,-129.01039697,0.00013699,2,"2026-04-11T00:30:54.988",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260825,1775867455002,-150.0,0.00013699,2,"2026-04-11T00:30:55.002",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260826,1775867455019,-150.0,0.00013973,2,"2026-04-11T00:30:55.019",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260827,1775867455031,-2471.0,0.00014019,2,"2026-04-11T00:30:55.031",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260828,1775867455043,-150.0,0.00014247,2,"2026-04-11T00:30:55.043",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260829,1775867455058,-101277.25212135,0.000156,2,"2026-04-11T00:30:55.058",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260830,1775867455088,-459.58986104,0.000156,2,"2026-04-11T00:30:55.088",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260831,1775867455104,-267.81012156,0.000156,2,"2026-04-11T00:30:55.104",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260832,1775867455145,-800.6768,0.000156,2,"2026-04-11T00:30:55.145",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260833,1775867455737,-375.18789012,0.0001307,2,"2026-04-11T00:30:55.737",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260834,1775867455749,-393.39314003,0.0001307,2,"2026-04-11T00:30:55.749",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260835,1775867455759,-937.99168474,0.00013688,2,"2026-04-11T00:30:55.759",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260836,1775867455806,-2323.7368412,0.00013688,2,"2026-04-11T00:30:55.806",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260837,1775867455827,-1415.56636205,0.00013688,2,"2026-04-11T00:30:55.827",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260838,1775867455836,-150.0,0.00013699,2,"2026-04-11T00:30:55.836",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260839,1775867455845,-150.0,0.00013973,2,"2026-04-11T00:30:55.845",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260840,1775867455856,-150.0,0.00014247,2,"2026-04-11T00:30:55.856",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260841,1775867455871,-169736.33996673,0.000156,2,"2026-04-11T00:30:55.871",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260842,1775867455885,-188071.69639539,0.000156,2,"2026-04-11T00:30:55.885",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260843,1775867455931,-6193.42926535,0.000156,2,"2026-04-11T00:30:55.931",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260848,1775868147374,4053.36,0.000161,120,"2026-04-11T00:42:27.374",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260850,1775868574182,611.0,0.000161,120,"2026-04-11T00:49:34.182",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260860,1775868633108,-200.0,0.00011,2,"2026-04-11T00:50:33.108",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260861,1775868633128,-1721.16757456,0.00011,2,"2026-04-11T00:50:33.128",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260862,1775868633143,-419.3157058,0.00011,2,"2026-04-11T00:50:33.143",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260863,1775868633167,-195.0,0.00011,2,"2026-04-11T00:50:33.167",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260864,1775868633177,-195.0,0.00011001,2,"2026-04-11T00:50:33.177",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260865,1775868633191,-1200.0,0.00011001,2,"2026-04-11T00:50:33.191",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260866,1775868633205,-600.0,0.00011002,2,"2026-04-11T00:50:33.205",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260867,1775868633214,-330.34925995,0.00011003,2,"2026-04-11T00:50:33.214",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260868,1775868633225,-300.0,0.00011003,2,"2026-04-11T00:50:33.225",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260869,1775868633244,-300.0,0.00011004,2,"2026-04-11T00:50:33.244",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260870,1775868633253,-300.0,0.00011004,2,"2026-04-11T00:50:33.253",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260871,1775868633263,-600.0,0.00011005,2,"2026-04-11T00:50:33.263",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260872,1775868633277,-600.0,0.00011005,2,"2026-04-11T00:50:33.277",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260873,1775868633298,-600.0,0.00011005,2,"2026-04-11T00:50:33.298",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260874,1775868633307,-300.0,0.00011011,2,"2026-04-11T00:50:33.307",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260875,1775868633316,-300.0,0.00011011,2,"2026-04-11T00:50:33.316",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260876,1775868633338,-265.76204215,0.00011011,2,"2026-04-11T00:50:33.338",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260877,1775868633347,-150.0,0.00011384,2,"2026-04-11T00:50:33.347",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260878,1775868633357,-20283.64,0.00011385,2,"2026-04-11T00:50:33.357",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260879,1775868633377,-9999.99,0.00011385,2,"2026-04-11T00:50:33.377",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260880,1775868633393,-500.0,0.00011566,2,"2026-04-11T00:50:33.393",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260881,1775868633403,-1500.0,0.00011766,2,"2026-04-11T00:50:33.403",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260882,1775868633413,-150.0,0.0001188,2,"2026-04-11T00:50:33.413",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260883,1775868633430,-2000.0,0.00012054,2,"2026-04-11T00:50:33.430",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260884,1775868633442,-4781.87,0.00012087,2,"2026-04-11T00:50:33.442",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260885,1775868633451,-150.99,0.00012087,2,"2026-04-11T00:50:33.451",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260886,1775868633480,-9999.99,0.00012087,2,"2026-04-11T00:50:33.480",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260887,1775868633491,-150.99,0.00012087,2,"2026-04-11T00:50:33.491",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260888,1775868633503,-299.99,0.00012087,2,"2026-04-11T00:50:33.503",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260889,1775868633526,-420.0,0.00012092,2,"2026-04-11T00:50:33.526",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260890,1775868633537,-420.0,0.00012092,2,"2026-04-11T00:50:33.537",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260891,1775868633550,-151.0,0.00012093,2,"2026-04-11T00:50:33.550",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260892,1775868633570,-151.0,0.00012093,2,"2026-04-11T00:50:33.570",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260893,1775868633582,-151.0,0.00012093,2,"2026-04-11T00:50:33.582",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260894,1775868633601,-151.0,0.00012093,2,"2026-04-11T00:50:33.601",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260895,1775868633626,-151.0,0.00012093,2,"2026-04-11T00:50:33.626",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260896,1775868633638,-151.0,0.00012093,2,"2026-04-11T00:50:33.638",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260897,1775868633647,-151.0,0.00012093,2,"2026-04-11T00:50:33.647",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260898,1775868633664,-151.0,0.00012093,2,"2026-04-11T00:50:33.664",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260899,1775868633673,-151.0,0.00012093,2,"2026-04-11T00:50:33.673",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260900,1775868633682,-151.0,0.00012093,2,"2026-04-11T00:50:33.682",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260901,1775868633691,-151.0,0.00012093,2,"2026-04-11T00:50:33.691",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260902,1775868633705,-500.0,0.00012093,2,"2026-04-11T00:50:33.705",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260903,1775868633725,-200.0,0.00012093,2,"2026-04-11T00:50:33.725",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260904,1775868633736,-500.0,0.00012093,2,"2026-04-11T00:50:33.736",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260905,1775868633746,-151.0,0.00012093,2,"2026-04-11T00:50:33.746",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260906,1775868633764,-500.0,0.00012093,2,"2026-04-11T00:50:33.764",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260907,1775868633773,-151.0,0.00012093,2,"2026-04-11T00:50:33.773",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260908,1775868633782,-500.0,0.00012093,2,"2026-04-11T00:50:33.782",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260909,1775868633801,-500.0,0.00012093,2,"2026-04-11T00:50:33.801",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260910,1775868633811,-151.0,0.00012093,2,"2026-04-11T00:50:33.811",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260911,1775868633820,-500.0,0.00012093,2,"2026-04-11T00:50:33.820",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260912,1775868633854,-151.0,0.00012093,2,"2026-04-11T00:50:33.854",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260913,1775868633868,-500.0,0.00012093,2,"2026-04-11T00:50:33.868",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260914,1775868633898,-500.0,0.00012093,2,"2026-04-11T00:50:33.898",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260915,1775868633917,-500.0,0.00012093,2,"2026-04-11T00:50:33.917",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260916,1775868633930,-500.0,0.00012093,2,"2026-04-11T00:50:33.930",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260917,1775868633939,-500.0,0.00012093,2,"2026-04-11T00:50:33.939",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260918,1775868633953,-500.0,0.00012093,2,"2026-04-11T00:50:33.953",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260919,1775868633966,-500.0,0.00012093,2,"2026-04-11T00:50:33.966",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260920,1775868633979,-500.0,0.00012093,2,"2026-04-11T00:50:33.979",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260921,1775868633988,-500.0,0.00012093,2,"2026-04-11T00:50:33.988",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260922,1775868634005,-500.0,0.00012093,2,"2026-04-11T00:50:34.005",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260923,1775868634026,-500.0,0.00012093,2,"2026-04-11T00:50:34.026",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260924,1775868634035,-524.95027006,0.00012093,2,"2026-04-11T00:50:34.035",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260925,1775868634044,-500.0,0.00012093,2,"2026-04-11T00:50:34.044",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260926,1775868634059,-500.0,0.00012093,2,"2026-04-11T00:50:34.059",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260927,1775868634070,-500.0,0.00012093,2,"2026-04-11T00:50:34.070",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260928,1775868634079,-500.0,0.00012093,2,"2026-04-11T00:50:34.079",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260929,1775868634088,-500.0,0.00012093,2,"2026-04-11T00:50:34.088",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260930,1775868634104,-500.0,0.00012093,2,"2026-04-11T00:50:34.104",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260931,1775868634116,-151.0,0.00012093,2,"2026-04-11T00:50:34.116",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260932,1775868634128,-470.69802626,0.00012093,2,"2026-04-11T00:50:34.128",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260933,1775868634142,-150.0,0.000121,2,"2026-04-11T00:50:34.142",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260934,1775868634154,-300.0,0.000121,2,"2026-04-11T00:50:34.154",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260935,1775868634167,-600.0,0.000121,2,"2026-04-11T00:50:34.167",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260936,1775868634177,-195.0,0.000121,2,"2026-04-11T00:50:34.177",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260937,1775868634194,-250.0,0.000121,2,"2026-04-11T00:50:34.194",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260938,1775868634222,-339.24114641,0.000121,2,"2026-04-11T00:50:34.222",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260939,1775868634234,-195.0,0.000121,2,"2026-04-11T00:50:34.234",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260940,1775868634257,-250.0,0.000121,2,"2026-04-11T00:50:34.257",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260941,1775868634283,-250.0,0.000121,2,"2026-04-11T00:50:34.283",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260942,1775868634293,-1680.0,0.00012101,2,"2026-04-11T00:50:34.293",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260943,1775868634303,-1852.42,0.00012135,2,"2026-04-11T00:50:34.303",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260944,1775868634321,-166.66,0.00012267,2,"2026-04-11T00:50:34.321",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260945,1775868634333,-531.58090884,0.00012317,2,"2026-04-11T00:50:34.333",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260946,1775868634342,-255.0,0.00012442,2,"2026-04-11T00:50:34.342",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260947,1775868634356,-200.0,0.00012641,2,"2026-04-11T00:50:34.356",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260948,1775868634376,-578.20924308,0.00012843,2,"2026-04-11T00:50:34.376",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260949,1775868634400,-174.61919142,0.00012843,2,"2026-04-11T00:50:34.400",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260950,1775868634410,-1235.18214925,0.00012843,2,"2026-04-11T00:50:34.410",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260951,1775868634422,-174.61919141,0.00012843,2,"2026-04-11T00:50:34.422",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260952,1775868634439,-771.01748645,0.00012843,2,"2026-04-11T00:50:34.439",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260953,1775868634449,-200.0,0.00012843,2,"2026-04-11T00:50:34.449",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260954,1775868634463,-151.0,0.00012843,2,"2026-04-11T00:50:34.463",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260955,1775868634477,-279.9045709,0.00012843,2,"2026-04-11T00:50:34.477",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260956,1775868634494,-151.0,0.00012898,2,"2026-04-11T00:50:34.494",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260957,1775868634509,-151.0,0.00012953,2,"2026-04-11T00:50:34.509",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260958,1775868634521,-250.0,0.00013,2,"2026-04-11T00:50:34.521",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260959,1775868634559,-151.0,0.00013008,2,"2026-04-11T00:50:34.559",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260960,1775868634568,-151.0,0.00013063,2,"2026-04-11T00:50:34.568",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260961,1775868634577,-507.0,0.000131,2,"2026-04-11T00:50:34.577",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260962,1775868634616,-151.0,0.00013118,2,"2026-04-11T00:50:34.616",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260963,1775868634628,-200.0,0.00013189,2,"2026-04-11T00:50:34.628",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260964,1775868634657,-500.0,0.00013299,2,"2026-04-11T00:50:34.657",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260965,1775868634666,-500.0,0.00013299,2,"2026-04-11T00:50:34.666",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260966,1775868634676,-500.0,0.00013299,2,"2026-04-11T00:50:34.676",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260967,1775868634695,-644.57907854,0.00013299,2,"2026-04-11T00:50:34.695",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260968,1775868634711,-150.0,0.00013299,2,"2026-04-11T00:50:34.711",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260969,1775868634720,-150.0,0.00013299,2,"2026-04-11T00:50:34.720",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260970,1775868634729,-150.0,0.00013299,2,"2026-04-11T00:50:34.729",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260971,1775868634742,-150.0,0.00013299,2,"2026-04-11T00:50:34.742",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260972,1775868634751,-150.0,0.00013299,2,"2026-04-11T00:50:34.751",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260973,1775868634760,-150.0,0.00013299,2,"2026-04-11T00:50:34.760",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260974,1775868634771,-150.0,0.00013299,2,"2026-04-11T00:50:34.771",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260975,1775868634782,-150.0,0.00013299,2,"2026-04-11T00:50:34.782",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260976,1775868634800,-150.0,0.00013299,2,"2026-04-11T00:50:34.800",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260977,1775868634809,-586.4,0.00013299,2,"2026-04-11T00:50:34.809",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260978,1775868634819,-173.6938,0.000133,2,"2026-04-11T00:50:34.819",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260979,1775868634832,-1280.88388878,0.00013391,2,"2026-04-11T00:50:34.832",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260980,1775868634842,-181.08010149,0.00013391,2,"2026-04-11T00:50:34.842",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260981,1775868634853,-3240.0,0.00013425,2,"2026-04-11T00:50:34.853",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260982,1775868634863,-11154.4566,0.00013473,2,"2026-04-11T00:50:34.863",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260983,1775868634872,-11170.65353744,0.00013498,2,"2026-04-11T00:50:34.872",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260984,1775868634888,-153.35263468,0.00013498,2,"2026-04-11T00:50:34.888",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260985,1775868634898,-13469.8260314,0.00013498,2,"2026-04-11T00:50:34.898",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260986,1775868634908,-3361.18945431,0.00013498,2,"2026-04-11T00:50:34.908",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260987,1775868634925,-7285.00944244,0.00013498,2,"2026-04-11T00:50:34.925",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260988,1775868634934,-576.43577263,0.00013498,2,"2026-04-11T00:50:34.934",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260989,1775868634944,-2500.0,0.00013498,2,"2026-04-11T00:50:34.944",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260990,1775868634953,-5000.0,0.00013498,2,"2026-04-11T00:50:34.953",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260991,1775868634969,-2000.0,0.00013561,2,"2026-04-11T00:50:34.969",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260992,1775868634978,-500.0,0.00013573,2,"2026-04-11T00:50:34.978",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260993,1775868634987,-500.0,0.00013573,2,"2026-04-11T00:50:34.987",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260994,1775868634996,-341.21474486,0.00013573,2,"2026-04-11T00:50:34.996",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260995,1775868635008,-500.0,0.00013573,2,"2026-04-11T00:50:35.008",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260996,1775868635017,-500.0,0.00013573,2,"2026-04-11T00:50:35.017",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260997,1775868635027,-166.22328725,0.00013573,2,"2026-04-11T00:50:35.027",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260998,1775868635036,-150.83840523,0.00013573,2,"2026-04-11T00:50:35.036",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420260999,1775868635045,-500.0,0.00013573,2,"2026-04-11T00:50:35.045",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261000,1775868635056,-500.0,0.00013573,2,"2026-04-11T00:50:35.056",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261001,1775868635065,-500.0,0.00013573,2,"2026-04-11T00:50:35.065",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261002,1775868635075,-586.4,0.00013573,2,"2026-04-11T00:50:35.075",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261003,1775868635084,-159.95139106,0.00013588,2,"2026-04-11T00:50:35.084",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261004,1775868635096,-281.93962292,0.00013589,2,"2026-04-11T00:50:35.096",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261005,1775868635105,-150.0,0.00013589,2,"2026-04-11T00:50:35.105",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261006,1775868635122,-2094.03,0.00013597,2,"2026-04-11T00:50:35.122",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261007,1775868635133,-169.018,0.00013597,2,"2026-04-11T00:50:35.133",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261008,1775868635142,-500.0,0.00013597,2,"2026-04-11T00:50:35.142",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261009,1775868635160,-500.0,0.00013597,2,"2026-04-11T00:50:35.160",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261010,1775868635172,-500.0,0.00013597,2,"2026-04-11T00:50:35.172",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261011,1775868635186,-323.72665189,0.00013597,2,"2026-04-11T00:50:35.186",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261012,1775868635195,-500.0,0.00013597,2,"2026-04-11T00:50:35.195",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261013,1775868635205,-313.83752855,0.00013597,2,"2026-04-11T00:50:35.205",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261014,1775868635219,-500.0,0.00013597,2,"2026-04-11T00:50:35.219",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261015,1775868635237,-398.52946733,0.00013597,2,"2026-04-11T00:50:35.237",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261016,1775868635247,-500.0,0.00013597,2,"2026-04-11T00:50:35.247",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261017,1775868635274,-500.0,0.00013597,2,"2026-04-11T00:50:35.274",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261018,1775868635284,-500.0,0.00013597,2,"2026-04-11T00:50:35.284",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261019,1775868635296,-500.0,0.00013597,2,"2026-04-11T00:50:35.296",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261020,1775868635317,-500.0,0.00013597,2,"2026-04-11T00:50:35.317",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261021,1775868635328,-500.0,0.00013597,2,"2026-04-11T00:50:35.328",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261022,1775868635345,-500.0,0.00013597,2,"2026-04-11T00:50:35.345",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261023,1775868635372,-500.0,0.00013597,2,"2026-04-11T00:50:35.372",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261024,1775868635381,-500.0,0.00013597,2,"2026-04-11T00:50:35.381",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261025,1775868635406,-500.0,0.00013597,2,"2026-04-11T00:50:35.406",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261026,1775868635419,-500.0,0.00013597,2,"2026-04-11T00:50:35.419",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261027,1775868635436,-314.49026258,0.00013597,2,"2026-04-11T00:50:35.436",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261028,1775868635478,-500.0,0.00013597,2,"2026-04-11T00:50:35.478",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261029,1775868635492,-500.0,0.00013597,2,"2026-04-11T00:50:35.492",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261030,1775868635574,-344.89649073,0.00013597,2,"2026-04-11T00:50:35.574",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261031,1775868635590,-1902.0,0.00013598,5,"2026-04-11T00:50:35.590",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261032,1775868635610,-1523.0,0.00013598,5,"2026-04-11T00:50:35.610",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261033,1775868635621,-75420.06676449,0.00013598,2,"2026-04-11T00:50:35.621",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261034,1775868635635,-23098.01695911,0.00013598,2,"2026-04-11T00:50:35.635",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261036,1775868638097,-404.84010919,0.00013498,2,"2026-04-11T00:50:38.097",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261037,1775868638110,-1142.23858236,0.00013598,2,"2026-04-11T00:50:38.110",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261038,1775868638133,-676.49998999,0.00013598,2,"2026-04-11T00:50:38.133",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261039,1775868638144,-460.98089089,0.00013598,2,"2026-04-11T00:50:38.144",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261040,1775868638383,-776784.0179167,0.00013598,2,"2026-04-11T00:50:38.383",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261159,1775868640142,-3250.0,0.00013598,2,"2026-04-11T00:50:40.142",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261177,1775868640602,-1739.2125644,0.00013598,2,"2026-04-11T00:50:40.602",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261179,1775868640621,-497.813004,0.00013598,2,"2026-04-11T00:50:40.621",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261340,1775868642823,-4540.0,0.00013598,2,"2026-04-11T00:50:42.823",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261456,1775868644430,-2600.0,0.00013598,2,"2026-04-11T00:50:44.430",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261529,1775868645759,-2929.2925983,0.00013598,2,"2026-04-11T00:50:45.759",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261531,1775868645774,-450.87171231,0.00013598,2,"2026-04-11T00:50:45.774",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261544,1775868645976,-1692.77842981,0.00013598,2,"2026-04-11T00:50:45.976",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261863,1775869074766,180.0,0.000125,120,"2026-04-11T00:57:54.766",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261865,1775869381237,300.0,0.00010699,2,"2026-04-11T01:03:01.237",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261866,1775869381285,300.0,0.00010699,2,"2026-04-11T01:03:01.285",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261867,1775869445635,1200.0,0.00010699,2,"2026-04-11T01:04:05.635",0.00046354999999999996,95.26,0.9824755778022635,5646434588.819215]
[420261868,1775869501063,300.0,0.00010699,2,"2026-04-11T01:05:01.063",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261869,1775869501095,1200.0,0.00010699,2,"2026-04-11T01:05:01.095",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261874,1775869801377,1200.0,0.00010699,2,"2026-04-11T01:10:01.377",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261875,1775869802420,221.730825,0.00010644,2,"2026-04-11T01:10:02.420",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261890,1775869832007,-404.30213,0.000107,2,"2026-04-11T01:10:32.007",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261891,1775869832029,-2014.57682749,0.000107,2,"2026-04-11T01:10:32.029",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261892,1775869832044,-1424.51542341,0.000107,2,"2026-04-11T01:10:32.044",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261893,1775869832092,-6156.6156191,0.000107,2,"2026-04-11T01:10:32.092",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261894,1775869832103,-5000.0,0.00010745,2,"2026-04-11T01:10:32.103",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261895,1775869832115,-250.0,0.00010789,2,"2026-04-11T01:10:32.115",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261896,1775869832134,-1465.05,0.00010859,2,"2026-04-11T01:10:32.134",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261897,1775869832153,-5000.0,0.00010878,2,"2026-04-11T01:10:32.153",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261898,1775869832163,-200.0,0.00010901,2,"2026-04-11T01:10:32.163",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261899,1775869832176,-250.0,0.0001099,2,"2026-04-11T01:10:32.176",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261900,1775869832194,-150.0,0.00011041,2,"2026-04-11T01:10:32.194",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261901,1775869832219,-1151.24,0.00011156,2,"2026-04-11T01:10:32.219",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261902,1775869832228,-2211.91134651,0.00011159,2,"2026-04-11T01:10:32.228",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261903,1775869832245,-195.0,0.00011159,2,"2026-04-11T01:10:32.245",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261904,1775869832261,-221.73082498,0.00011166,2,"2026-04-11T01:10:32.261",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261905,1775869832271,-1001.32,0.00011507,2,"2026-04-11T01:10:32.271",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261907,1775869832298,-221.73082498,0.00011687,2,"2026-04-11T01:10:32.298",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261908,1775869832309,-159.95139106,0.00011754,2,"2026-04-11T01:10:32.309",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261910,1775869832319,-35772.81427233,0.00011764,2,"2026-04-11T01:10:32.319",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261927,1775869839122,-150.0,0.00010959,2,"2026-04-11T01:10:39.122",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261929,1775869839149,-500.0,0.00011763,2,"2026-04-11T01:10:39.149",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261931,1775869839167,-241.42754351,0.00011763,2,"2026-04-11T01:10:39.167",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261933,1775869839184,-219.68626998,0.00011763,2,"2026-04-11T01:10:39.184",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261935,1775869839194,-500.0,0.00011763,2,"2026-04-11T01:10:39.194",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261937,1775869839210,-626.60865632,0.00011763,2,"2026-04-11T01:10:39.210",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261939,1775869839234,-500.0,0.00011763,2,"2026-04-11T01:10:39.234",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261941,1775869839243,-500.0,0.00011763,2,"2026-04-11T01:10:39.243",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261943,1775869839253,-500.0,0.00011763,2,"2026-04-11T01:10:39.253",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261945,1775869839271,-178.97062713,0.00011763,2,"2026-04-11T01:10:39.271",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261947,1775869839294,-223968.0660034,0.00011764,2,"2026-04-11T01:10:39.294",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261949,1775869839307,-1358.36788851,0.00011764,2,"2026-04-11T01:10:39.307",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261953,1775869839341,-254.18043806,0.00011764,2,"2026-04-11T01:10:39.341",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261957,1775869839386,-629.949,0.00011764,2,"2026-04-11T01:10:39.386",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261959,1775869839397,-506.45799778,0.00011764,2,"2026-04-11T01:10:39.397",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261964,1775869839441,-381.113601,0.00011764,2,"2026-04-11T01:10:39.441",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420261968,1775869839487,-464.09299881,0.00011764,2,"2026-04-11T01:10:39.487",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262088,1775869845907,-2268.54012215,0.00011764,2,"2026-04-11T01:10:45.907",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262089,1775869845923,-712.40607935,0.00011764,2,"2026-04-11T01:10:45.923",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262090,1775869845935,-2994.60849894,0.00011764,2,"2026-04-11T01:10:45.935",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262091,1775869845947,-1458.670872,0.00011764,2,"2026-04-11T01:10:45.947",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262092,1775869846089,-313.11540083,0.00011763,2,"2026-04-11T01:10:46.089",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262093,1775869846142,-186.88459917,0.00011763,2,"2026-04-11T01:10:46.142",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262094,1775869846162,-500.0,0.00011763,2,"2026-04-11T01:10:46.162",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262095,1775869846181,-55.61540083,0.00011763,2,"2026-04-11T01:10:46.181",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262096,1775869846199,-422.39931889,0.00011763,2,"2026-04-11T01:10:46.199",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262097,1775869846215,-15039.7582441,0.00011764,2,"2026-04-11T01:10:46.215",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262138,1775869847046,-643.80513405,0.00011764,2,"2026-04-11T01:10:47.046",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262140,1775869847062,-2435.31727346,0.00011764,2,"2026-04-11T01:10:47.062",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262149,1775869847219,-1028.73033201,0.00011764,2,"2026-04-11T01:10:47.219",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262153,1775869847260,-371.095,0.00011764,2,"2026-04-11T01:10:47.260",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262158,1775869847362,-13934.93028782,0.00011764,2,"2026-04-11T01:10:47.362",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262159,1775870388812,381.94,2e-05,2,"2026-04-11T01:19:48.812",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262160,1775870400984,-287.0,0.0001107,2,"2026-04-11T01:20:00.984",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262161,1775870401009,-82.0,0.0001107,2,"2026-04-11T01:20:01.009",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262162,1775870419855,2500.4,0.000107,2,"2026-04-11T01:20:19.855",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262163,1775870445248,-600.0,0.0001107,2,"2026-04-11T01:20:45.248",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262164,1775870445274,-600.0,0.0001107,2,"2026-04-11T01:20:45.274",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262165,1775870445299,-600.0,0.0001107,2,"2026-04-11T01:20:45.299",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262166,1775870445326,-113.0,0.0001107,2,"2026-04-11T01:20:45.326",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262167,1775870445363,-614.79417446,0.0001107,2,"2026-04-11T01:20:45.363",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262168,1775870445400,-250.0,0.0001107,2,"2026-04-11T01:20:45.400",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262169,1775870445435,-195.0,0.0001107,2,"2026-04-11T01:20:45.435",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262170,1775870445478,-194.6134,0.0001107,2,"2026-04-11T01:20:45.478",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262171,1775870482512,182.92,0.00011077,2,"2026-04-11T01:21:22.512",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262172,1775870491982,-500.0,0.00011164,2,"2026-04-11T01:21:31.982",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262173,1775870492070,-195.0,0.00011166,2,"2026-04-11T01:21:32.070",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262174,1775870492131,-293.54777718,0.00011167,2,"2026-04-11T01:21:32.131",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262175,1775870492178,-1200.0,0.00011528,2,"2026-04-11T01:21:32.178",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262176,1775870492262,-300.0,0.00011528,2,"2026-04-11T01:21:32.262",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262177,1775870492308,-4161.12464836,0.00011564,2,"2026-04-11T01:21:32.308",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262178,1775870552919,150.0,0.00013,120,"2026-04-11T01:22:32.919",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262200,1775871035147,-153.35263466,0.000108,2,"2026-04-11T01:30:35.147",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262201,1775871035170,-170.03631461,0.000108,2,"2026-04-11T01:30:35.170",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262202,1775871035181,-250.0,0.00010848,2,"2026-04-11T01:30:35.181",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262203,1775871035197,-500.0,0.00010873,2,"2026-04-11T01:30:35.197",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262204,1775871035215,-12.01105071,0.00010873,2,"2026-04-11T01:30:35.215",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262205,1775871035234,-487.98894929,0.00010873,2,"2026-04-11T01:30:35.234",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262206,1775871035253,-163.31105072,0.00010873,2,"2026-04-11T01:30:35.253",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262207,1775871035405,-336.68894928,0.00010873,2,"2026-04-11T01:30:35.405",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262208,1775871035416,-160.45873457,0.00010873,2,"2026-04-11T01:30:35.416",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262209,1775871035426,-214.33762241,0.00010897,2,"2026-04-11T01:30:35.426",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262210,1775871035451,-39.70237759,0.00010897,2,"2026-04-11T01:30:35.451",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262211,1775871035462,-1200.0,0.00010898,2,"2026-04-11T01:30:35.462",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262212,1775871035488,-41.77602142,0.00010898,2,"2026-04-11T01:30:35.488",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262213,1775871035683,-258.22397858,0.00010898,2,"2026-04-11T01:30:35.683",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262214,1775871035693,-300.0,0.00010898,2,"2026-04-11T01:30:35.693",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262215,1775871035710,-150.0,0.00010898,2,"2026-04-11T01:30:35.710",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262216,1775871035720,-500.0,0.00010899,2,"2026-04-11T01:30:35.720",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262217,1775871035730,-383.01477846,0.00010899,2,"2026-04-11T01:30:35.730",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262218,1775871035744,-500.0,0.00010899,2,"2026-04-11T01:30:35.744",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262219,1775871035763,-500.0,0.00010899,2,"2026-04-11T01:30:35.763",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262220,1775871035774,-199.7449746,0.00010899,2,"2026-04-11T01:30:35.774",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262221,1775871035796,-63.48103799,0.00010899,2,"2026-04-11T01:30:35.796",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262222,1775871035812,-310.64926706,0.00010899,2,"2026-04-11T01:30:35.812",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262223,1775871035830,-500.0,0.00010899,2,"2026-04-11T01:30:35.830",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262224,1775871035849,-494.35073294,0.00010899,2,"2026-04-11T01:30:35.849",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262225,1775871035883,-69.59649239,0.00010899,2,"2026-04-11T01:30:35.883",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262226,1775871035902,-500.0,0.00010899,2,"2026-04-11T01:30:35.902",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262227,1775871035932,-500.0,0.00010899,2,"2026-04-11T01:30:35.932",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262228,1775871035950,-500.0,0.00010899,2,"2026-04-11T01:30:35.950",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262229,1775871035979,-501.13856525,0.00010899,2,"2026-04-11T01:30:35.979",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262230,1775871036010,-500.0,0.00010899,2,"2026-04-11T01:30:36.010",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262231,1775871036026,-500.0,0.00010899,2,"2026-04-11T01:30:36.026",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262232,1775871036069,-437.10716485,0.00010899,2,"2026-04-11T01:30:36.069",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262233,1775871036104,-500.0,0.00010899,2,"2026-04-11T01:30:36.104",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262234,1775871036119,-195.05699266,0.00010899,2,"2026-04-11T01:30:36.119",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262235,1775871036142,-428.03522177,0.00010899,2,"2026-04-11T01:30:36.142",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262236,1775871036156,-609.09277529,0.00010899,2,"2026-04-11T01:30:36.156",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262237,1775871036169,-500.0,0.00010899,2,"2026-04-11T01:30:36.169",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262238,1775871036195,-531.59319255,0.00010899,2,"2026-04-11T01:30:36.195",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262239,1775871036206,-500.0,0.00010899,2,"2026-04-11T01:30:36.206",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262240,1775871036229,-416.89482115,0.00010899,2,"2026-04-11T01:30:36.229",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262241,1775871036260,-500.0,0.00010899,2,"2026-04-11T01:30:36.260",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262242,1775871036273,-500.0,0.00010899,2,"2026-04-11T01:30:36.273",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262243,1775871036303,-500.0,0.00010899,2,"2026-04-11T01:30:36.303",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262244,1775871036330,-500.0,0.00010899,2,"2026-04-11T01:30:36.330",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262245,1775871036344,-500.0,0.00010899,2,"2026-04-11T01:30:36.344",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262246,1775871036371,-500.0,0.00010899,2,"2026-04-11T01:30:36.371",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262247,1775871036390,-600.0,0.00010899,2,"2026-04-11T01:30:36.390",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262248,1775871036405,-500.0,0.00010899,2,"2026-04-11T01:30:36.405",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262249,1775871036416,-270.0,0.00010899,2,"2026-04-11T01:30:36.416",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262250,1775871036430,-500.0,0.00010899,2,"2026-04-11T01:30:36.430",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262251,1775871036443,-525.58231631,0.00010899,2,"2026-04-11T01:30:36.443",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262252,1775871036454,-500.0,0.00010899,2,"2026-04-11T01:30:36.454",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262253,1775871036469,-500.0,0.00010899,2,"2026-04-11T01:30:36.469",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262254,1775871036479,-500.0,0.00010899,2,"2026-04-11T01:30:36.479",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262255,1775871036489,-500.0,0.00010899,2,"2026-04-11T01:30:36.489",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262256,1775871036502,-500.0,0.00010899,2,"2026-04-11T01:30:36.502",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262257,1775871036518,-500.0,0.00010899,2,"2026-04-11T01:30:36.518",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262258,1775871036528,-500.0,0.00010899,2,"2026-04-11T01:30:36.528",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262259,1775871036539,-500.0,0.00010899,2,"2026-04-11T01:30:36.539",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262260,1775871036553,-500.0,0.00010899,2,"2026-04-11T01:30:36.553",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262261,1775871036563,-500.0,0.00010899,2,"2026-04-11T01:30:36.563",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262262,1775871036573,-500.0,0.00010899,2,"2026-04-11T01:30:36.573",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262263,1775871036585,-500.0,0.00010899,2,"2026-04-11T01:30:36.585",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262264,1775871036596,-280.62025737,0.00010899,2,"2026-04-11T01:30:36.596",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262265,1775871036607,-111543.02495099,0.000109,2,"2026-04-11T01:30:36.607",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262266,1775871036626,-31455.85439447,0.000109,2,"2026-04-11T01:30:36.626",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262267,1775871036640,-38498.27027686,0.000109,2,"2026-04-11T01:30:36.640",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262268,1775871036654,-306.52762519,0.000109,2,"2026-04-11T01:30:36.654",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262279,1775871038629,-175.5749384,0.00010848,30,"2026-04-11T01:30:38.629",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262280,1775871038649,-156.37600401,0.0001089,2,"2026-04-11T01:30:38.649",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262281,1775871038659,-263.36240761,0.00010897,30,"2026-04-11T01:30:38.659",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262282,1775871038668,-187.77931784,0.000109,2,"2026-04-11T01:30:38.668",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262283,1775871038689,-262227.04039496,0.000109,2,"2026-04-11T01:30:38.689",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262284,1775871038827,-3658.16629207,0.000109,2,"2026-04-11T01:30:38.827",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262286,1775871038995,-332184.28331071,0.000109,2,"2026-04-11T01:30:38.995",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262288,1775871039016,-500.0,0.000109,2,"2026-04-11T01:30:39.016",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262290,1775871039046,-1274.43353591,0.000109,2,"2026-04-11T01:30:39.046",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262292,1775871039058,-549.24599264,0.000109,2,"2026-04-11T01:30:39.058",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262294,1775871039079,-1036.33790763,0.000109,2,"2026-04-11T01:30:39.079",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262297,1775871039103,-811.96417703,0.000109,2,"2026-04-11T01:30:39.103",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262299,1775871039116,-370.00000001,0.000109,2,"2026-04-11T01:30:39.116",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262301,1775871039137,-1125.0,0.000109,2,"2026-04-11T01:30:39.137",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262326,1775871040690,-1414.53115383,0.000109,2,"2026-04-11T01:30:40.690",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262329,1775871040716,-1650.08094065,0.000109,2,"2026-04-11T01:30:40.716",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262333,1775871040912,-413.69258642,0.000109,2,"2026-04-11T01:30:40.912",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262334,1775871040924,-337.05962658,0.000109,2,"2026-04-11T01:30:40.924",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262335,1775871041367,-1391485.8773,0.000108,2,"2026-04-11T01:30:41.367",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262336,1775871041386,-710456.70751621,0.000109,2,"2026-04-11T01:30:41.386",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262337,1775871041414,-504.38130106,0.000109,2,"2026-04-11T01:30:41.414",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262338,1775871041424,-80721.94505445,0.00011,2,"2026-04-11T01:30:41.424",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262339,1775871041435,-167.94,0.00011044,2,"2026-04-11T01:30:41.435",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262340,1775871041450,-500.0,0.00011421,2,"2026-04-11T01:30:41.450",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262341,1775871041472,-33035.6402,0.00011564,2,"2026-04-11T01:30:41.472",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262342,1775871041482,-2500.0,0.00011564,2,"2026-04-11T01:30:41.482",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262343,1775871041503,-152.0,0.00011613,7,"2026-04-11T01:30:41.503",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262344,1775871041513,-504.38130103,0.00011613,2,"2026-04-11T01:30:41.513",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262345,1775871041541,-152.0,0.00011616,7,"2026-04-11T01:30:41.541",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262346,1775871041551,-152.0,0.00011616,7,"2026-04-11T01:30:41.551",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262347,1775871041566,-152.0,0.0001162,7,"2026-04-11T01:30:41.566",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262349,1775871041580,-12759.03,0.0001162,2,"2026-04-11T01:30:41.580",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262350,1775871041589,-152.0,0.00011627,7,"2026-04-11T01:30:41.589",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262351,1775871041601,-152.0,0.00011627,7,"2026-04-11T01:30:41.601",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262352,1775871041611,-460.87,0.00011663,2,"2026-04-11T01:30:41.611",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262353,1775871041626,-1000.0,0.00011664,2,"2026-04-11T01:30:41.626",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262354,1775871041636,-410.46228858,0.00011673,2,"2026-04-11T01:30:41.636",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262355,1775871041656,-500.0,0.00011673,2,"2026-04-11T01:30:41.656",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262356,1775871041666,-167.80099761,0.00011673,2,"2026-04-11T01:30:41.666",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262357,1775871041682,-500.0,0.00011673,2,"2026-04-11T01:30:41.682",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262358,1775871041692,-166.08637647,0.00011691,2,"2026-04-11T01:30:41.692",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262359,1775871041703,-250.53900261,0.000117,2,"2026-04-11T01:30:41.703",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262360,1775871041716,-258.49597956,0.000117,2,"2026-04-11T01:30:41.716",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262361,1775871041734,-238.60911282,0.000117,2,"2026-04-11T01:30:41.734",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262362,1775871041745,-183.89457397,0.000117,2,"2026-04-11T01:30:41.745",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262363,1775871041770,-207.27690712,0.000117,2,"2026-04-11T01:30:41.770",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262365,1775871041785,-299.39966299,0.000117,2,"2026-04-11T01:30:41.785",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262367,1775871041795,-319.54540785,0.000117,2,"2026-04-11T01:30:41.795",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262368,1775871041824,-333.24138179,0.000117,2,"2026-04-11T01:30:41.824",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262369,1775871041833,-372.0,0.00011742,2,"2026-04-11T01:30:41.833",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262370,1775871041865,-87920.9580968,0.0001175,2,"2026-04-11T01:30:41.865",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262371,1775871041886,-337.0,0.00011753,2,"2026-04-11T01:30:41.886",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262372,1775871041915,-151.0,0.00011757,2,"2026-04-11T01:30:41.915",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262373,1775871041931,-151.0,0.00011757,2,"2026-04-11T01:30:41.931",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262374,1775871041957,-151.0,0.00011757,2,"2026-04-11T01:30:41.957",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262375,1775871041967,-151.0,0.00011757,2,"2026-04-11T01:30:41.967",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262376,1775871041994,-151.0,0.00011757,2,"2026-04-11T01:30:41.994",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262377,1775871042007,-151.0,0.00011757,2,"2026-04-11T01:30:42.007",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262378,1775871042031,-500.0,0.00011757,2,"2026-04-11T01:30:42.031",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262379,1775871042051,-151.0,0.00011757,2,"2026-04-11T01:30:42.051",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262380,1775871042075,-500.0,0.00011757,2,"2026-04-11T01:30:42.075",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262381,1775871042089,-151.0,0.00011757,2,"2026-04-11T01:30:42.089",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262382,1775871042124,-500.0,0.00011757,2,"2026-04-11T01:30:42.124",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262383,1775871042134,-151.0,0.00011757,2,"2026-04-11T01:30:42.134",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262384,1775871042153,-500.0,0.00011757,2,"2026-04-11T01:30:42.153",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262385,1775871042164,-500.0,0.00011757,2,"2026-04-11T01:30:42.164",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262386,1775871042173,-151.0,0.00011757,2,"2026-04-11T01:30:42.173",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262387,1775871042187,-500.0,0.00011757,2,"2026-04-11T01:30:42.187",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262388,1775871042201,-151.0,0.00011757,2,"2026-04-11T01:30:42.201",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262389,1775871042215,-500.0,0.00011757,2,"2026-04-11T01:30:42.215",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262390,1775871042238,-151.0,0.00011757,2,"2026-04-11T01:30:42.238",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262391,1775871042249,-500.0,0.00011757,2,"2026-04-11T01:30:42.249",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262392,1775871042261,-151.0,0.00011757,2,"2026-04-11T01:30:42.261",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262393,1775871042273,-500.0,0.00011757,2,"2026-04-11T01:30:42.273",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262394,1775871042286,-151.0,0.00011757,2,"2026-04-11T01:30:42.286",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262395,1775871042295,-500.0,0.00011757,2,"2026-04-11T01:30:42.295",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262396,1775871042311,-151.0,0.00011757,2,"2026-04-11T01:30:42.311",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262397,1775871042319,-544.71552557,0.00011757,2,"2026-04-11T01:30:42.319",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262398,1775871042332,-200.0,0.00011757,2,"2026-04-11T01:30:42.332",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262399,1775871042344,-500.0,0.00011757,2,"2026-04-11T01:30:42.344",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262400,1775871042356,-500.0,0.00011757,2,"2026-04-11T01:30:42.356",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262401,1775871042365,-500.0,0.00011757,2,"2026-04-11T01:30:42.365",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262402,1775871042393,-500.0,0.00011757,2,"2026-04-11T01:30:42.393",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262403,1775871042403,-500.0,0.00011757,2,"2026-04-11T01:30:42.403",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262404,1775871042413,-500.0,0.00011757,2,"2026-04-11T01:30:42.413",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262405,1775871042450,-500.0,0.00011757,2,"2026-04-11T01:30:42.450",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262406,1775871042459,-500.0,0.00011757,2,"2026-04-11T01:30:42.459",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262407,1775871042483,-1199.20597015,0.00011757,2,"2026-04-11T01:30:42.483",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262408,1775871042492,-1309.1028729,0.00011763,2,"2026-04-11T01:30:42.492",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262409,1775871042501,-2057.58181954,0.00011763,2,"2026-04-11T01:30:42.501",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262410,1775871042522,-4310.90487752,0.00011763,2,"2026-04-11T01:30:42.522",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262411,1775871042533,-300.0,0.00011763,2,"2026-04-11T01:30:42.533",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262412,1775871042542,-1142.0,0.00011764,2,"2026-04-11T01:30:42.542",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262413,1775871042570,-547.0,0.00011764,3,"2026-04-11T01:30:42.570",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262414,1775871042579,-166.0,0.00011764,3,"2026-04-11T01:30:42.579",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262415,1775871042589,-351.08419038,0.00011835,2,"2026-04-11T01:30:42.589",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262416,1775871042613,-500.0,0.00011845,2,"2026-04-11T01:30:42.613",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262417,1775871042624,-150.81482166,0.00011845,2,"2026-04-11T01:30:42.624",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262418,1775871042633,-154.88,0.00011848,2,"2026-04-11T01:30:42.633",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262419,1775871042656,-195.0,0.0001188,2,"2026-04-11T01:30:42.656",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262420,1775871042668,-195.0,0.0001188,2,"2026-04-11T01:30:42.668",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262421,1775871042678,-300.28285874,0.0001188,2,"2026-04-11T01:30:42.678",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262422,1775871042695,-250.0,0.0001188,2,"2026-04-11T01:30:42.695",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262423,1775871042717,-195.0,0.0001188,2,"2026-04-11T01:30:42.717",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262424,1775871042727,-195.0,0.0001188,2,"2026-04-11T01:30:42.727",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262425,1775871042738,-460.87,0.00011937,2,"2026-04-11T01:30:42.738",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262426,1775871042756,-255.0,0.00011944,2,"2026-04-11T01:30:42.756",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262427,1775871042766,-420.0,0.00011977,2,"2026-04-11T01:30:42.766",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262428,1775871042775,-252.70001494,0.00011986,2,"2026-04-11T01:30:42.775",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262429,1775871042793,-5000.0,0.00011986,2,"2026-04-11T01:30:42.793",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262430,1775871042802,-195.0,0.00011986,2,"2026-04-11T01:30:42.802",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262431,1775871042811,-600.0,0.00011986,2,"2026-04-11T01:30:42.811",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262432,1775871042824,-250.0,0.00011986,2,"2026-04-11T01:30:42.824",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262433,1775871042835,-5000.0,0.00011986,2,"2026-04-11T01:30:42.835",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262434,1775871042844,-1680.0,0.00011988,2,"2026-04-11T01:30:42.844",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262435,1775871042854,-150.0,0.00012,2,"2026-04-11T01:30:42.854",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262436,1775871042865,-299.99,0.00012087,2,"2026-04-11T01:30:42.865",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262437,1775871042879,-6341.31,0.00012087,2,"2026-04-11T01:30:42.879",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262438,1775871042888,-829.99,0.00012087,2,"2026-04-11T01:30:42.888",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262439,1775871042898,-150.99,0.00012087,2,"2026-04-11T01:30:42.898",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262440,1775871042907,-460.87,0.00012211,2,"2026-04-11T01:30:42.907",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262441,1775871042927,-1000.0,0.00012221,2,"2026-04-11T01:30:42.927",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262442,1775871042937,-282.62984801,0.00012298,2,"2026-04-11T01:30:42.937",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262443,1775871042946,-200.0,0.00012305,2,"2026-04-11T01:30:42.946",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262444,1775871042962,-637.80128355,0.00012305,2,"2026-04-11T01:30:42.962",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262446,1775871042976,-504.38130103,0.00012328,2,"2026-04-11T01:30:42.976",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262448,1775871042985,-5259.25,0.00012425,2,"2026-04-11T01:30:42.985",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262449,1775871042994,-460.87,0.00012485,2,"2026-04-11T01:30:42.994",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262450,1775871043004,-265.25969602,0.00012518,2,"2026-04-11T01:30:43.004",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262451,1775871043019,-151.0,0.00012528,2,"2026-04-11T01:30:43.019",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262452,1775871043028,-151.0,0.00012528,2,"2026-04-11T01:30:43.028",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262453,1775871043038,-978.0,0.00012672,5,"2026-04-11T01:30:43.038",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262454,1775871043048,-150.0,0.00012704,2,"2026-04-11T01:30:43.048",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262455,1775871043063,-1188.42,0.00012715,2,"2026-04-11T01:30:43.063",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262456,1775871043073,-460.87,0.00012759,2,"2026-04-11T01:30:43.073",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262457,1775871043082,-1500.0,0.00012768,2,"2026-04-11T01:30:43.082",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262458,1775871043091,-265.25969602,0.00012792,2,"2026-04-11T01:30:43.091",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262459,1775871043108,-200.0,0.00012853,2,"2026-04-11T01:30:43.108",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262460,1775871043118,-167.94,0.00012866,2,"2026-04-11T01:30:43.118",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262461,1775871043128,-250.0,0.00013,2,"2026-04-11T01:30:43.128",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262462,1775871043141,-783.0,0.00013027,5,"2026-04-11T01:30:43.141",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262463,1775871043166,-869.0,0.00013027,5,"2026-04-11T01:30:43.166",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262466,1775871043176,-504.38130103,0.00013042,2,"2026-04-11T01:30:43.176",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262468,1775871043194,-433.0,0.00013088,2,"2026-04-11T01:30:43.194",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262470,1775871043206,-506.0,0.000131,2,"2026-04-11T01:30:43.206",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262471,1775871043216,-221.04974668,0.0001312,2,"2026-04-11T01:30:43.216",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262472,1775871043236,-2146.0,0.00013151,2,"2026-04-11T01:30:43.236",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262473,1775871043247,-587.0,0.00013163,2,"2026-04-11T01:30:43.247",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262474,1775871043258,-2351.0,0.00013187,2,"2026-04-11T01:30:43.258",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262475,1775871043275,-173.6862,0.000132,2,"2026-04-11T01:30:43.275",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262476,1775871043307,-19617.8174605,0.00013249,2,"2026-04-11T01:30:43.307",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262477,1775871043322,-168.0,0.00013271,2,"2026-04-11T01:30:43.322",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262478,1775871043348,-898.0,0.00013291,2,"2026-04-11T01:30:43.348",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262479,1775871043357,-152.0,0.00013301,3,"2026-04-11T01:30:43.357",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262480,1775871043371,-200.720006,0.00013312,2,"2026-04-11T01:30:43.371",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262481,1775871043408,-217.491108,0.00013312,2,"2026-04-11T01:30:43.408",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262483,1775871043418,-192.50475,0.00013316,2,"2026-04-11T01:30:43.418",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262485,1775871043428,-1151.24,0.00013319,2,"2026-04-11T01:30:43.428",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262488,1775871043441,-898.0,0.00013336,2,"2026-04-11T01:30:43.441",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262489,1775871043453,-578.20924308,0.00013344,2,"2026-04-11T01:30:43.453",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262490,1775871043463,-500.0,0.00013344,2,"2026-04-11T01:30:43.463",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262491,1775871043486,-174.61919141,0.00013344,2,"2026-04-11T01:30:43.486",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262492,1775871043495,-743.50770149,0.00013344,2,"2026-04-11T01:30:43.495",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262493,1775871043520,-151.0,0.00013344,2,"2026-04-11T01:30:43.520",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262494,1775871043530,-599.60298507,0.00013344,2,"2026-04-11T01:30:43.530",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262495,1775871043542,-290.26104003,0.00013344,2,"2026-04-11T01:30:43.542",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262496,1775871043561,-1600.0,0.00013346,2,"2026-04-11T01:30:43.561",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262497,1775871043570,-859.0,0.00013347,2,"2026-04-11T01:30:43.570",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262498,1775871043579,-153.35263466,0.0001335,2,"2026-04-11T01:30:43.579",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262499,1775871043603,-859.0,0.00013363,2,"2026-04-11T01:30:43.603",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262500,1775871043612,-151.0,0.00013372,2,"2026-04-11T01:30:43.612",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262501,1775871043622,-500.0,0.00013399,2,"2026-04-11T01:30:43.622",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262502,1775871043634,-151.0,0.00013399,2,"2026-04-11T01:30:43.634",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262503,1775871043654,-319.37146297,0.00013401,2,"2026-04-11T01:30:43.654",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262504,1775871043664,-3240.0,0.00013425,2,"2026-04-11T01:30:43.664",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262505,1775871043673,-168.0,0.00013427,2,"2026-04-11T01:30:43.673",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262506,1775871043689,-151.0,0.00013454,2,"2026-04-11T01:30:43.689",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262507,1775871043698,-152.0,0.00013496,4,"2026-04-11T01:30:43.698",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262508,1775871043708,-151.0,0.00013509,2,"2026-04-11T01:30:43.708",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262509,1775871043717,-168.0,0.00013513,2,"2026-04-11T01:30:43.717",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262510,1775871043734,-168.0,0.00013559,2,"2026-04-11T01:30:43.734",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262511,1775871043752,-151.0,0.00013564,2,"2026-04-11T01:30:43.752",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262512,1775871043764,-4377.3267517,0.00013584,2,"2026-04-11T01:30:43.764",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262513,1775871043774,-547.0,0.00013595,3,"2026-04-11T01:30:43.774",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262514,1775871043785,-353.01138374,0.00013597,2,"2026-04-11T01:30:43.785",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262515,1775871043799,-215.0153182,0.00013598,2,"2026-04-11T01:30:43.799",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262516,1775871043811,-175.33709238,0.00013598,2,"2026-04-11T01:30:43.811",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262517,1775871043824,-3002.002,0.00013598,2,"2026-04-11T01:30:43.824",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262518,1775871043838,-170.113,0.00013598,2,"2026-04-11T01:30:43.838",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262519,1775871043850,-1012.0,0.000136,2,"2026-04-11T01:30:43.850",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262520,1775871043863,-151.0,0.00013619,2,"2026-04-11T01:30:43.863",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262521,1775871043873,-168.0,0.00013621,2,"2026-04-11T01:30:43.873",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262522,1775871043887,-168.0,0.00013627,2,"2026-04-11T01:30:43.887",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262523,1775871043908,-898.0,0.00013656,2,"2026-04-11T01:30:43.908",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262525,1775871043918,-151.0,0.00013674,2,"2026-04-11T01:30:43.918",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262526,1775871043927,-152.0,0.0001369,5,"2026-04-11T01:30:43.927",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262528,1775871043943,-530.51,0.00013698,2,"2026-04-11T01:30:43.943",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262530,1775871043956,-530.51,0.00013698,2,"2026-04-11T01:30:43.956",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262532,1775871043965,-530.51,0.00013698,2,"2026-04-11T01:30:43.965",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262533,1775871043977,-530.51,0.00013698,2,"2026-04-11T01:30:43.977",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262535,1775871043997,-530.51,0.00013698,2,"2026-04-11T01:30:43.997",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262537,1775871044006,-530.51,0.00013698,2,"2026-04-11T01:30:44.006",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262539,1775871044019,-530.51,0.00013698,2,"2026-04-11T01:30:44.019",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262540,1775871044030,-530.51,0.00013698,2,"2026-04-11T01:30:44.030",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262542,1775871044044,-530.51,0.00013698,2,"2026-04-11T01:30:44.044",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262544,1775871044053,-530.51,0.00013698,2,"2026-04-11T01:30:44.053",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262546,1775871044066,-530.51,0.00013698,2,"2026-04-11T01:30:44.066",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262548,1775871044087,-530.51,0.00013698,2,"2026-04-11T01:30:44.087",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262549,1775871044097,-500.0,0.00013698,2,"2026-04-11T01:30:44.097",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262550,1775871044106,-500.0,0.00013698,2,"2026-04-11T01:30:44.106",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262551,1775871044117,-500.0,0.00013698,2,"2026-04-11T01:30:44.117",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262552,1775871044134,-500.0,0.00013698,2,"2026-04-11T01:30:44.134",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262553,1775871044143,-500.0,0.00013698,2,"2026-04-11T01:30:44.143",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262554,1775871044152,-500.0,0.00013698,2,"2026-04-11T01:30:44.152",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262555,1775871044170,-500.0,0.00013698,2,"2026-04-11T01:30:44.170",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262556,1775871044185,-170.56400404,0.00013698,2,"2026-04-11T01:30:44.185",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262557,1775871044194,-554.41044646,0.00013698,2,"2026-04-11T01:30:44.194",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262560,1775871044220,-151.0,0.00013698,2,"2026-04-11T01:30:44.220",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262562,1775871044230,-151.0,0.00013698,2,"2026-04-11T01:30:44.230",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262564,1775871044242,-500.0,0.00013698,2,"2026-04-11T01:30:44.242",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262566,1775871044266,-500.0,0.00013698,2,"2026-04-11T01:30:44.266",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262568,1775871044287,-500.0,0.00013698,2,"2026-04-11T01:30:44.287",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262569,1775871044307,-524.96329925,0.00013698,2,"2026-04-11T01:30:44.307",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262571,1775871044325,-500.0,0.00013698,2,"2026-04-11T01:30:44.325",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262573,1775871044342,-500.0,0.00013698,2,"2026-04-11T01:30:44.342",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262575,1775871044357,-500.0,0.00013698,2,"2026-04-11T01:30:44.357",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262576,1775871044369,-500.0,0.00013698,2,"2026-04-11T01:30:44.369",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262577,1775871044395,-500.0,0.00013698,2,"2026-04-11T01:30:44.395",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262578,1775871044407,-500.0,0.00013698,2,"2026-04-11T01:30:44.407",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262579,1775871044416,-500.0,0.00013698,2,"2026-04-11T01:30:44.416",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262580,1775871044431,-500.0,0.00013698,2,"2026-04-11T01:30:44.431",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262581,1775871044446,-500.0,0.00013698,2,"2026-04-11T01:30:44.446",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262582,1775871044455,-317.59090078,0.00013698,2,"2026-04-11T01:30:44.455",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262583,1775871044468,-500.0,0.00013698,2,"2026-04-11T01:30:44.468",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262584,1775871044489,-500.0,0.00013698,2,"2026-04-11T01:30:44.489",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262585,1775871044520,-500.0,0.00013698,2,"2026-04-11T01:30:44.520",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262586,1775871044530,-500.0,0.00013698,2,"2026-04-11T01:30:44.530",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262587,1775871044541,-500.0,0.00013698,2,"2026-04-11T01:30:44.541",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262588,1775871044573,-500.0,0.00013698,2,"2026-04-11T01:30:44.573",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262589,1775871044583,-190.41,0.00013698,2,"2026-04-11T01:30:44.583",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262590,1775871044624,-500.0,0.00013698,2,"2026-04-11T01:30:44.624",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262591,1775871044645,-500.0,0.00013698,2,"2026-04-11T01:30:44.645",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262592,1775871044663,-500.0,0.00013698,2,"2026-04-11T01:30:44.663",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262593,1775871044673,-500.0,0.00013698,2,"2026-04-11T01:30:44.673",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262594,1775871044682,-500.0,0.00013698,2,"2026-04-11T01:30:44.682",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262595,1775871044691,-500.0,0.00013698,2,"2026-04-11T01:30:44.691",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262596,1775871044704,-500.0,0.00013698,2,"2026-04-11T01:30:44.704",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262597,1775871044715,-500.0,0.00013698,2,"2026-04-11T01:30:44.715",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262598,1775871044724,-587.87190422,0.00013698,2,"2026-04-11T01:30:44.724",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262599,1775871044733,-150.0,0.00013699,2,"2026-04-11T01:30:44.733",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262600,1775871044750,-200.0,0.00013699,2,"2026-04-11T01:30:44.750",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262601,1775871044761,-241.95,0.00013699,2,"2026-04-11T01:30:44.761",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262602,1775871044771,-166.66,0.00013699,2,"2026-04-11T01:30:44.771",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262603,1775871044780,-500.0,0.00013699,2,"2026-04-11T01:30:44.780",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262604,1775871044797,-500.0,0.00013699,2,"2026-04-11T01:30:44.797",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262605,1775871044808,-212.16,0.00013699,2,"2026-04-11T01:30:44.808",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262606,1775871044818,-500.0,0.00013699,2,"2026-04-11T01:30:44.818",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262607,1775871044828,-500.0,0.00013699,2,"2026-04-11T01:30:44.828",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262608,1775871044839,-500.0,0.00013699,2,"2026-04-11T01:30:44.839",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262609,1775871044855,-500.0,0.00013699,2,"2026-04-11T01:30:44.855",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262610,1775871044864,-500.0,0.00013699,2,"2026-04-11T01:30:44.864",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262611,1775871044875,-500.0,0.00013699,2,"2026-04-11T01:30:44.875",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262612,1775871044893,-500.0,0.00013699,2,"2026-04-11T01:30:44.893",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262613,1775871044911,-500.0,0.00013699,2,"2026-04-11T01:30:44.911",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262614,1775871044920,-500.0,0.00013699,2,"2026-04-11T01:30:44.920",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262615,1775871044932,-500.0,0.00013699,2,"2026-04-11T01:30:44.932",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262616,1775871044944,-500.0,0.00013699,2,"2026-04-11T01:30:44.944",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262617,1775871044957,-500.0,0.00013699,2,"2026-04-11T01:30:44.957",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262618,1775871044969,-500.0,0.00013699,2,"2026-04-11T01:30:44.969",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262619,1775871044982,-531.82458441,0.00013699,2,"2026-04-11T01:30:44.982",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262620,1775871045021,-500.0,0.00013699,2,"2026-04-11T01:30:45.021",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262621,1775871045031,-500.0,0.00013699,2,"2026-04-11T01:30:45.031",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262622,1775871045071,-500.0,0.00013699,2,"2026-04-11T01:30:45.071",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262623,1775871045087,-500.0,0.00013699,2,"2026-04-11T01:30:45.087",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262624,1775871045101,-500.0,0.00013699,2,"2026-04-11T01:30:45.101",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262625,1775871045113,-500.0,0.00013699,2,"2026-04-11T01:30:45.113",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262626,1775871045122,-500.0,0.00013699,2,"2026-04-11T01:30:45.122",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262627,1775871045145,-500.0,0.00013699,2,"2026-04-11T01:30:45.145",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262628,1775871045157,-500.0,0.00013699,2,"2026-04-11T01:30:45.157",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262629,1775871045166,-500.0,0.00013699,2,"2026-04-11T01:30:45.166",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262630,1775871045190,-500.0,0.00013699,2,"2026-04-11T01:30:45.190",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262631,1775871045199,-500.0,0.00013699,2,"2026-04-11T01:30:45.199",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262632,1775871045209,-500.0,0.00013699,2,"2026-04-11T01:30:45.209",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262633,1775871045240,-500.0,0.00013699,2,"2026-04-11T01:30:45.240",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262634,1775871045256,-500.0,0.00013699,2,"2026-04-11T01:30:45.256",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262635,1775871045266,-500.0,0.00013699,2,"2026-04-11T01:30:45.266",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262636,1775871045283,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.283",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262637,1775871045292,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.292",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262638,1775871045309,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.309",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262639,1775871045323,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.323",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262640,1775871045332,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.332",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262641,1775871045344,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.344",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262642,1775871045370,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.370",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262643,1775871045380,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.380",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262644,1775871045390,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.390",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262645,1775871045399,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.399",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262646,1775871045412,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.412",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262647,1775871045426,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.426",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262648,1775871045435,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.435",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262649,1775871045445,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.445",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262650,1775871045454,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.454",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262651,1775871045468,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.468",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262652,1775871045477,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.477",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262653,1775871045497,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.497",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262654,1775871045506,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.506",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262655,1775871045519,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.519",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262656,1775871045532,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.532",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262657,1775871045545,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.545",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262658,1775871045557,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.557",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262659,1775871045566,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.566",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262660,1775871045581,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.581",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262661,1775871045593,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.593",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262662,1775871045609,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.609",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262663,1775871045625,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.625",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262664,1775871045656,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.656",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262665,1775871045667,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.667",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262666,1775871045689,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.689",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262667,1775871045713,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.713",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262668,1775871045723,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.723",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262669,1775871045746,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.746",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262670,1775871045775,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.775",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262671,1775871045785,-2999.50266418,0.00013699,2,"2026-04-11T01:30:45.785",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262672,1775871045795,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.795",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262673,1775871045824,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.824",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262674,1775871045833,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.833",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262675,1775871045849,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.849",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262676,1775871045880,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.880",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262677,1775871045905,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.905",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262678,1775871045919,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.919",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262679,1775871045929,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.929",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262680,1775871045938,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.938",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262681,1775871045963,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.963",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262682,1775871045973,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.973",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262683,1775871045983,-2924.51509759,0.00013699,2,"2026-04-11T01:30:45.983",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262684,1775871046006,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.006",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262685,1775871046015,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.015",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262686,1775871046024,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.024",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262687,1775871046051,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.051",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262688,1775871046062,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.062",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262689,1775871046074,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.074",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262690,1775871046094,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.094",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262691,1775871046105,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.105",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262692,1775871046119,-2924.51509759,0.00013699,2,"2026-04-11T01:30:46.119",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262693,1775871046142,-2924.51509755,0.00013699,2,"2026-04-11T01:30:46.142",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262694,1775871046169,-2924.51509755,0.00013699,2,"2026-04-11T01:30:46.169",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262695,1775871046183,-2924.51509755,0.00013699,2,"2026-04-11T01:30:46.183",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262696,1775871046197,-504.38130103,0.00013757,2,"2026-04-11T01:30:46.197",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262697,1775871046220,-277.33,0.00013765,2,"2026-04-11T01:30:46.220",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262698,1775871046232,-1264.0,0.00013765,2,"2026-04-11T01:30:46.232",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262699,1775871046272,-1218.0,0.00013765,2,"2026-04-11T01:30:46.272",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262700,1775871046282,-926.0,0.00013765,2,"2026-04-11T01:30:46.282",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262701,1775871046314,-577.228,0.00013765,2,"2026-04-11T01:30:46.314",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262702,1775871046325,-3525.0,0.00013765,2,"2026-04-11T01:30:46.325",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262703,1775871046361,-313.0,0.000138,2,"2026-04-11T01:30:46.361",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262704,1775871046370,-898.0,0.00013834,2,"2026-04-11T01:30:46.370",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262705,1775871046401,-166.66,0.00013836,2,"2026-04-11T01:30:46.401",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262706,1775871046411,-152.0,0.00013885,6,"2026-04-11T01:30:46.411",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262707,1775871046436,-181.08010149,0.00013892,2,"2026-04-11T01:30:46.436",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262708,1775871046446,-449.22234257,0.00013892,2,"2026-04-11T01:30:46.446",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262709,1775871046455,-163.43331795,0.00013892,2,"2026-04-11T01:30:46.455",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262710,1775871046478,-370.42991827,0.00013963,2,"2026-04-11T01:30:46.478",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262711,1775871046488,-166.66,0.00013973,2,"2026-04-11T01:30:46.488",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262712,1775871046497,-11006.9223753,0.00013973,2,"2026-04-11T01:30:46.497",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262713,1775871046510,-200.510277,0.00014,2,"2026-04-11T01:30:46.510",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262714,1775871046534,-168.0,0.0001403,2,"2026-04-11T01:30:46.534",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262715,1775871046543,-168.0,0.0001404,2,"2026-04-11T01:30:46.543",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262716,1775871046557,-168.0,0.00014075,2,"2026-04-11T01:30:46.557",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262717,1775871046579,-152.0,0.00014079,7,"2026-04-11T01:30:46.579",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262718,1775871046588,-166.66,0.0001411,2,"2026-04-11T01:30:46.588",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262719,1775871046599,-168.0,0.00014112,2,"2026-04-11T01:30:46.599",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262722,1775871046933,-168.0,0.00014156,2,"2026-04-11T01:30:46.933",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262723,1775871046947,-168.0,0.00014163,2,"2026-04-11T01:30:46.947",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262725,1775871046961,-166.66,0.00014247,2,"2026-04-11T01:30:46.961",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262727,1775871046978,-1000.0,0.00014247,2,"2026-04-11T01:30:46.978",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262728,1775871046988,-1000.0,0.00014247,2,"2026-04-11T01:30:46.988",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262729,1775871046999,-152.0,0.00014274,8,"2026-04-11T01:30:46.999",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262730,1775871047011,-166.66,0.00014291,2,"2026-04-11T01:30:47.011",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262731,1775871047037,-600.0,0.00014353,2,"2026-04-11T01:30:47.037",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262732,1775871047047,-898.0,0.00014373,2,"2026-04-11T01:30:47.047",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262733,1775871047061,-241.95,0.00014384,2,"2026-04-11T01:30:47.061",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262734,1775871047082,-166.66,0.00014384,2,"2026-04-11T01:30:47.082",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262735,1775871047106,-898.0,0.00014412,2,"2026-04-11T01:30:47.106",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262736,1775871047119,-168.0,0.00014414,2,"2026-04-11T01:30:47.119",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262737,1775871047138,-168.0,0.00014432,2,"2026-04-11T01:30:47.138",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262738,1775871047162,-187.78006525,0.0001444,2,"2026-04-11T01:30:47.162",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262739,1775871047174,-11006.9223753,0.00014455,2,"2026-04-11T01:30:47.174",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262740,1775871047186,-152.0,0.00014469,9,"2026-04-11T01:30:47.186",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262741,1775871047217,-504.38130103,0.00014471,2,"2026-04-11T01:30:47.217",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262742,1775871047233,-500.0,0.00014496,2,"2026-04-11T01:30:47.233",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262743,1775871047267,-201.1128,0.000145,2,"2026-04-11T01:30:47.267",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262744,1775871047277,-1087.0,0.00014505,2,"2026-04-11T01:30:47.277",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262745,1775871047322,-898.0,0.00014527,2,"2026-04-11T01:30:47.322",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262746,1775871047335,-898.0,0.00014548,2,"2026-04-11T01:30:47.335",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262747,1775871047360,-898.0,0.00014585,2,"2026-04-11T01:30:47.360",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262748,1775871047370,-152.0,0.00014663,10,"2026-04-11T01:30:47.370",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262749,1775871047403,-1574.0,0.0001472,2,"2026-04-11T01:30:47.403",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262750,1775871047414,-162.0,0.0001472,2,"2026-04-11T01:30:47.414",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262751,1775871047428,-279.69,0.00014782,2,"2026-04-11T01:30:47.428",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262752,1775871047442,-1500.0,0.00014795,2,"2026-04-11T01:30:47.442",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262753,1775871047452,-1500.0,0.00014795,2,"2026-04-11T01:30:47.452",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262754,1775871047462,-500.0,0.00014795,2,"2026-04-11T01:30:47.462",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262755,1775871047473,-500.0,0.00014795,2,"2026-04-11T01:30:47.473",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262756,1775871047485,-500.0,0.00014795,2,"2026-04-11T01:30:47.485",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262757,1775871047494,-500.0,0.00014795,2,"2026-04-11T01:30:47.494",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262758,1775871047503,-500.0,0.00014795,2,"2026-04-11T01:30:47.503",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262759,1775871047518,-500.0,0.00014795,2,"2026-04-11T01:30:47.518",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262760,1775871047527,-191.1828265,0.00014795,2,"2026-04-11T01:30:47.527",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262761,1775871047536,-500.0,0.00014795,2,"2026-04-11T01:30:47.536",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262762,1775871047546,-500.0,0.00014795,2,"2026-04-11T01:30:47.546",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262763,1775871047562,-500.0,0.00014795,2,"2026-04-11T01:30:47.562",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262764,1775871047572,-399.40597196,0.00014795,2,"2026-04-11T01:30:47.572",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262765,1775871047581,-342.39288694,0.00014795,2,"2026-04-11T01:30:47.581",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262766,1775871047591,-500.0,0.00014795,2,"2026-04-11T01:30:47.591",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262767,1775871047608,-500.0,0.00014795,2,"2026-04-11T01:30:47.608",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262768,1775871047617,-160.93546117,0.00014795,2,"2026-04-11T01:30:47.617",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262769,1775871047627,-500.0,0.00014795,2,"2026-04-11T01:30:47.627",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262770,1775871047651,-395.60218697,0.00014795,2,"2026-04-11T01:30:47.651",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262771,1775871047667,-150.0,0.00014795,2,"2026-04-11T01:30:47.667",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262772,1775871047686,-1778.0,0.00014795,2,"2026-04-11T01:30:47.686",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262773,1775871047708,-500.0,0.00014795,2,"2026-04-11T01:30:47.708",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262774,1775871047720,-500.0,0.00014795,2,"2026-04-11T01:30:47.720",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262775,1775871047730,-1778.0,0.00014795,2,"2026-04-11T01:30:47.730",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262776,1775871047743,-500.0,0.00014795,2,"2026-04-11T01:30:47.743",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262777,1775871047773,-500.0,0.00014795,2,"2026-04-11T01:30:47.773",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262778,1775871047782,-500.0,0.00014795,2,"2026-04-11T01:30:47.782",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262779,1775871047794,-1778.0,0.00014795,2,"2026-04-11T01:30:47.794",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262780,1775871047816,-500.0,0.00014795,2,"2026-04-11T01:30:47.816",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262781,1775871047825,-1778.0,0.00014795,2,"2026-04-11T01:30:47.825",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262782,1775871047840,-500.0,0.00014795,2,"2026-04-11T01:30:47.840",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262783,1775871047856,-1778.0,0.00014795,2,"2026-04-11T01:30:47.856",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262784,1775871047866,-500.0,0.00014795,2,"2026-04-11T01:30:47.866",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262785,1775871047903,-500.0,0.00014795,2,"2026-04-11T01:30:47.903",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262786,1775871047913,-373.1493795,0.00014795,2,"2026-04-11T01:30:47.913",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262787,1775871047934,-1778.0,0.00014795,2,"2026-04-11T01:30:47.934",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262788,1775871047950,-278.01339571,0.00014795,2,"2026-04-11T01:30:47.950",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262789,1775871047986,-150.0,0.00014795,2,"2026-04-11T01:30:47.986",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262790,1775871047999,-1778.0,0.00014795,2,"2026-04-11T01:30:47.999",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262791,1775871048010,-1778.0,0.00014795,2,"2026-04-11T01:30:48.010",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262792,1775871048038,-1778.0,0.00014795,2,"2026-04-11T01:30:48.038",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262793,1775871048048,-500.0,0.00014795,2,"2026-04-11T01:30:48.048",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262794,1775871048057,-1778.0,0.00014795,2,"2026-04-11T01:30:48.057",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262795,1775871048076,-500.0,0.00014795,2,"2026-04-11T01:30:48.076",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262796,1775871048085,-1778.0,0.00014795,2,"2026-04-11T01:30:48.085",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262797,1775871048112,-500.0,0.00014795,2,"2026-04-11T01:30:48.112",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262798,1775871048147,-500.0,0.00014795,2,"2026-04-11T01:30:48.147",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262799,1775871048174,-1778.0,0.00014795,2,"2026-04-11T01:30:48.174",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262800,1775871048199,-500.0,0.00014795,2,"2026-04-11T01:30:48.199",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262801,1775871048209,-1778.0,0.00014795,2,"2026-04-11T01:30:48.209",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262802,1775871048219,-500.0,0.00014795,2,"2026-04-11T01:30:48.219",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262803,1775871048233,-500.0,0.00014795,2,"2026-04-11T01:30:48.233",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262804,1775871048247,-1778.0,0.00014795,2,"2026-04-11T01:30:48.247",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262805,1775871048257,-500.0,0.00014795,2,"2026-04-11T01:30:48.257",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262806,1775871048279,-500.0,0.00014795,2,"2026-04-11T01:30:48.279",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262807,1775871048289,-500.0,0.00014795,2,"2026-04-11T01:30:48.289",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262808,1775871048303,-500.0,0.00014795,2,"2026-04-11T01:30:48.303",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262809,1775871048324,-500.0,0.00014795,2,"2026-04-11T01:30:48.324",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262810,1775871048351,-500.0,0.00014795,2,"2026-04-11T01:30:48.351",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262811,1775871048369,-1778.0,0.00014795,2,"2026-04-11T01:30:48.369",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262812,1775871048381,-500.0,0.00014795,2,"2026-04-11T01:30:48.381",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262813,1775871048391,-500.0,0.00014795,2,"2026-04-11T01:30:48.391",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262814,1775871048406,-500.0,0.00014795,2,"2026-04-11T01:30:48.406",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262815,1775871048431,-500.0,0.00014795,2,"2026-04-11T01:30:48.431",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262816,1775871048440,-361.74732129,0.00014795,2,"2026-04-11T01:30:48.440",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262817,1775871048459,-1778.0,0.00014795,2,"2026-04-11T01:30:48.459",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262818,1775871048469,-1778.0,0.00014795,2,"2026-04-11T01:30:48.469",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262819,1775871048478,-1778.0,0.00014795,2,"2026-04-11T01:30:48.478",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262820,1775871048487,-1778.0,0.00014795,2,"2026-04-11T01:30:48.487",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262821,1775871048499,-1778.0,0.00014795,2,"2026-04-11T01:30:48.499",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262822,1775871048510,-1778.0,0.00014795,2,"2026-04-11T01:30:48.510",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262823,1775871048519,-1778.0,0.00014795,2,"2026-04-11T01:30:48.519",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262824,1775871048529,-1778.0,0.00014795,2,"2026-04-11T01:30:48.529",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262825,1775871048546,-1797.43616336,0.00014795,2,"2026-04-11T01:30:48.546",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262826,1775871048555,-500.0,0.00014795,2,"2026-04-11T01:30:48.555",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262827,1775871048565,-150.0,0.00014795,2,"2026-04-11T01:30:48.565",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262828,1775871048574,-500.0,0.00014795,2,"2026-04-11T01:30:48.574",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262829,1775871048587,-150.0,0.00014795,2,"2026-04-11T01:30:48.587",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262830,1775871048598,-500.0,0.00014795,2,"2026-04-11T01:30:48.598",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262831,1775871048611,-305.60608881,0.00014795,2,"2026-04-11T01:30:48.611",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262832,1775871048621,-150.0,0.00014795,2,"2026-04-11T01:30:48.621",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262833,1775871048631,-150.0,0.00014795,2,"2026-04-11T01:30:48.631",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262834,1775871048645,-257.95075776,0.00014795,2,"2026-04-11T01:30:48.645",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262835,1775871048657,-500.0,0.00014795,2,"2026-04-11T01:30:48.657",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262836,1775871048669,-500.0,0.00014795,2,"2026-04-11T01:30:48.669",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262837,1775871048678,-500.0,0.00014795,2,"2026-04-11T01:30:48.678",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262838,1775871048705,-500.0,0.00014795,2,"2026-04-11T01:30:48.705",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262839,1775871048714,-500.0,0.00014795,2,"2026-04-11T01:30:48.714",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262840,1775871048727,-500.0,0.00014795,2,"2026-04-11T01:30:48.727",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262841,1775871048746,-500.0,0.00014795,2,"2026-04-11T01:30:48.746",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262842,1775871048758,-500.0,0.00014795,2,"2026-04-11T01:30:48.758",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262843,1775871048785,-500.0,0.00014795,2,"2026-04-11T01:30:48.785",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262844,1775871048811,-500.0,0.00014795,2,"2026-04-11T01:30:48.811",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262845,1775871048828,-500.0,0.00014795,2,"2026-04-11T01:30:48.828",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262846,1775871048843,-238.51133132,0.00014795,2,"2026-04-11T01:30:48.843",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262847,1775871048855,-500.0,0.00014795,2,"2026-04-11T01:30:48.855",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262848,1775871048875,-150.0,0.00014795,2,"2026-04-11T01:30:48.875",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262849,1775871048889,-500.0,0.00014795,2,"2026-04-11T01:30:48.889",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262850,1775871048901,-383.06569895,0.00014795,2,"2026-04-11T01:30:48.901",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262851,1775871048949,-203.60173822,0.00014795,2,"2026-04-11T01:30:48.949",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262852,1775871048959,-154.88,0.0001481,2,"2026-04-11T01:30:48.959",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262853,1775871048994,-152.0,0.00014858,11,"2026-04-11T01:30:48.994",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262854,1775871049009,-151.0,0.00014936,2,"2026-04-11T01:30:49.009",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262855,1775871049035,-151.0,0.00014936,2,"2026-04-11T01:30:49.035",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262856,1775871049044,-11006.9223753,0.00014936,2,"2026-04-11T01:30:49.044",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262857,1775871049054,-194.72792766,0.00014988,2,"2026-04-11T01:30:49.054",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262858,1775871049075,-185.0,0.0001499,2,"2026-04-11T01:30:49.075",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262859,1775871049085,-11365.9290108,0.00015,2,"2026-04-11T01:30:49.085",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262860,1775871049094,-300.0,0.00015,2,"2026-04-11T01:30:49.094",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262861,1775871049119,-625.21,0.00015,2,"2026-04-11T01:30:49.119",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262862,1775871049129,-211.0,0.00015008,2,"2026-04-11T01:30:49.129",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262863,1775871049139,-1600.0,0.00015014,2,"2026-04-11T01:30:49.139",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262864,1775871049167,-162.0,0.0001504,2,"2026-04-11T01:30:49.167",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262865,1775871049177,-152.0,0.00015053,12,"2026-04-11T01:30:49.177",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262866,1775871049195,-2000.0,0.00015068,2,"2026-04-11T01:30:49.195",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262867,1775871049208,-154.68,0.00015068,2,"2026-04-11T01:30:49.208",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262868,1775871049218,-241.95,0.00015068,2,"2026-04-11T01:30:49.218",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262869,1775871049233,-800.0,0.00015068,2,"2026-04-11T01:30:49.233",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262870,1775871049262,-530.51,0.00015073,2,"2026-04-11T01:30:49.262",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262871,1775871049272,-534.73708104,0.0001509,2,"2026-04-11T01:30:49.272",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262872,1775871049282,-506.0,0.00015127,3,"2026-04-11T01:30:49.282",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262873,1775871049303,-504.38130103,0.00015186,2,"2026-04-11T01:30:49.303",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262874,1775871049316,-1000.0,0.00015234,2,"2026-04-11T01:30:49.316",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262875,1775871049326,-151.0,0.0001524,5,"2026-04-11T01:30:49.326",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262876,1775871049349,-152.0,0.00015247,13,"2026-04-11T01:30:49.349",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262877,1775871049360,-1000.0,0.00015303,2,"2026-04-11T01:30:49.360",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262878,1775871049369,-1000.0,0.00015311,2,"2026-04-11T01:30:49.369",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262879,1775871049379,-1000.0,0.00015314,2,"2026-04-11T01:30:49.379",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262880,1775871049390,-1000.0,0.0001532,2,"2026-04-11T01:30:49.390",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262881,1775871049403,-196.65750032,0.00015324,2,"2026-04-11T01:30:49.403",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262882,1775871049418,-1000.0,0.00015325,2,"2026-04-11T01:30:49.418",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262883,1775871049428,-1000.0,0.00015338,2,"2026-04-11T01:30:49.428",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262884,1775871049440,-477.33041864,0.00015342,2,"2026-04-11T01:30:49.440",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262885,1775871049451,-2000.0,0.00015342,2,"2026-04-11T01:30:49.451",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262886,1775871049460,-1000.0,0.0001535,2,"2026-04-11T01:30:49.460",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262887,1775871049477,-1000.0,0.00015351,2,"2026-04-11T01:30:49.477",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262888,1775871049485,-1000.0,0.00015353,2,"2026-04-11T01:30:49.485",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262889,1775871049495,-1000.0,0.00015355,2,"2026-04-11T01:30:49.495",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262890,1775871049510,-1574.0,0.0001536,2,"2026-04-11T01:30:49.510",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262891,1775871049520,-1000.0,0.0001536,2,"2026-04-11T01:30:49.520",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262892,1775871049529,-4863.99920133,0.00015382,2,"2026-04-11T01:30:49.529",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262893,1775871049538,-1000.0,0.00015392,2,"2026-04-11T01:30:49.538",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262894,1775871049552,-1000.0,0.00015402,2,"2026-04-11T01:30:49.552",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262895,1775871049566,-666.0,0.00015416,2,"2026-04-11T01:30:49.566",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262896,1775871049575,-150.0,0.00015417,2,"2026-04-11T01:30:49.575",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262897,1775871049586,-10920.92076925,0.00015417,2,"2026-04-11T01:30:49.586",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262898,1775871049595,-150.0,0.00015417,2,"2026-04-11T01:30:49.595",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262899,1775871049607,-71762.27406373,0.00015417,2,"2026-04-11T01:30:49.607",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262900,1775871049616,-150.0,0.00015417,2,"2026-04-11T01:30:49.616",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262901,1775871049625,-8037.64827891,0.00015417,2,"2026-04-11T01:30:49.625",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262902,1775871049640,-151.0,0.00015417,2,"2026-04-11T01:30:49.640",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262903,1775871049652,-168.634896,0.00015417,2,"2026-04-11T01:30:49.652",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262904,1775871049661,-11006.9223753,0.00015418,2,"2026-04-11T01:30:49.661",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262905,1775871049674,-1000.0,0.00015422,2,"2026-04-11T01:30:49.674",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262906,1775871049687,-1000.0,0.00015423,2,"2026-04-11T01:30:49.687",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262907,1775871049697,-150.0,0.00015424,2,"2026-04-11T01:30:49.697",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262908,1775871049707,-547.0,0.00015427,3,"2026-04-11T01:30:49.707",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262909,1775871049719,-1000.0,0.00015427,2,"2026-04-11T01:30:49.719",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262910,1775871049732,-152.0,0.00015442,14,"2026-04-11T01:30:49.732",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262911,1775871049748,-153.73318743,0.00015442,5,"2026-04-11T01:30:49.748",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262912,1775871049758,-1000.0,0.00015443,2,"2026-04-11T01:30:49.758",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262913,1775871049770,-150.0,0.00015455,2,"2026-04-11T01:30:49.770",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262914,1775871049784,-200.0,0.00015475,2,"2026-04-11T01:30:49.784",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262915,1775871049797,-1151.24,0.00015482,2,"2026-04-11T01:30:49.797",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262916,1775871049808,-1288.58,0.00015507,2,"2026-04-11T01:30:49.808",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262917,1775871049817,-1000.0,0.00015512,2,"2026-04-11T01:30:49.817",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262918,1775871049827,-1000.0,0.0001553,2,"2026-04-11T01:30:49.827",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262919,1775871049839,-229.0376235,0.00015531,2,"2026-04-11T01:30:49.839",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262920,1775871049849,-201.93286099,0.00015536,2,"2026-04-11T01:30:49.849",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262921,1775871049863,-156.8971398,0.00015573,2,"2026-04-11T01:30:49.863",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262922,1775871049872,-530.51,0.00015599,2,"2026-04-11T01:30:49.872",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262923,1775871049882,-530.51,0.00015599,2,"2026-04-11T01:30:49.882",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262924,1775871049899,-530.51,0.00015599,2,"2026-04-11T01:30:49.899",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262925,1775871049908,-530.51,0.00015599,2,"2026-04-11T01:30:49.908",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262926,1775871049917,-530.51,0.00015599,2,"2026-04-11T01:30:49.917",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262927,1775871049931,-530.51,0.00015599,2,"2026-04-11T01:30:49.931",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262928,1775871049944,-530.51,0.00015599,2,"2026-04-11T01:30:49.944",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262929,1775871049953,-530.51,0.00015599,2,"2026-04-11T01:30:49.953",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262930,1775871049963,-530.51,0.00015599,2,"2026-04-11T01:30:49.963",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262931,1775871049978,-530.51,0.00015599,2,"2026-04-11T01:30:49.978",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262932,1775871049993,-530.62629648,0.00015599,2,"2026-04-11T01:30:49.993",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262933,1775871050002,-1127653.89303213,0.000156,2,"2026-04-11T01:30:50.002",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262934,1775871050021,-3000.0,0.000156,2,"2026-04-11T01:30:50.021",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262935,1775871050034,-21221.84256869,0.000156,2,"2026-04-11T01:30:50.034",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262936,1775871051290,-1407.59605858,0.000156,2,"2026-04-11T01:30:51.290",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262937,1775871051307,-4777.95472149,0.000156,2,"2026-04-11T01:30:51.307",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262938,1775871051352,-6024.0,0.00013765,2,"2026-04-11T01:30:51.352",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262939,1775871051374,-44450.89217123,0.000156,2,"2026-04-11T01:30:51.374",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262940,1775871051390,-74378.59351276,0.000156,2,"2026-04-11T01:30:51.390",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262941,1775871051653,-501.91526064,0.00013698,2,"2026-04-11T01:30:51.653",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262942,1775871051674,-569.72052732,0.000156,2,"2026-04-11T01:30:51.674",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262943,1775871051701,-534.26111805,0.000156,2,"2026-04-11T01:30:51.701",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262944,1775871051776,-180409.81091284,0.000156,2,"2026-04-11T01:30:51.776",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262945,1775871051790,-20820.0646233,0.000156,2,"2026-04-11T01:30:51.790",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262946,1775871052637,-1052.80623433,0.000156,2,"2026-04-11T01:30:52.637",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262947,1775871052668,-600.0,0.000156,2,"2026-04-11T01:30:52.668",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262948,1775871567060,167.22217849,0.00010693,2,"2026-04-11T01:39:27.060",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262949,1775871848409,180.11,6.112e-05,2,"2026-04-11T01:44:08.409",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262950,1775871902843,-1200.0,0.00010699,2,"2026-04-11T01:45:02.843",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262951,1775871916129,300.0,0.00010699,2,"2026-04-11T01:45:16.129",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262952,1775872082902,150.0,0.00010699,2,"2026-04-11T01:48:02.902",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262953,1775872112900,304.26214114,0.00010618,2,"2026-04-11T01:48:32.900",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262954,1775872115648,158.52828037,0.00010699,2,"2026-04-11T01:48:35.648",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262955,1775872115722,500.0,0.00010699,2,"2026-04-11T01:48:35.722",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262956,1775872115808,500.0,0.00010699,2,"2026-04-11T01:48:35.808",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262957,1775872115955,250.0,0.00010699,2,"2026-04-11T01:48:35.955",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262958,1775872116266,500.0,0.00010699,2,"2026-04-11T01:48:36.266",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262959,1775872116379,500.0,0.00010699,2,"2026-04-11T01:48:36.379",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262960,1775872122107,500.0,0.00010699,2,"2026-04-11T01:48:42.107",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262961,1775872122149,268.59695581,0.00010699,2,"2026-04-11T01:48:42.149",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262962,1775872122204,500.0,0.00010699,2,"2026-04-11T01:48:42.204",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262963,1775872122582,500.0,0.00010699,2,"2026-04-11T01:48:42.582",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262964,1775872122633,500.0,0.00010699,2,"2026-04-11T01:48:42.633",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262965,1775872122799,553.86646101,0.00010699,2,"2026-04-11T01:48:42.799",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262966,1775872122854,486.45574933,0.00010699,2,"2026-04-11T01:48:42.854",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262967,1775872123422,500.0,0.00010699,2,"2026-04-11T01:48:43.422",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262968,1775872133773,500.0,0.00010699,2,"2026-04-11T01:48:53.773",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262969,1775872133859,128.30041234,0.00010699,2,"2026-04-11T01:48:53.859",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262970,1775872133899,371.69958766,0.00010699,2,"2026-04-11T01:48:53.899",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262971,1775872133970,407.94035364,0.00010699,2,"2026-04-11T01:48:53.970",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262972,1775872134094,500.0,0.00010699,2,"2026-04-11T01:48:54.094",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262973,1775872134245,500.0,0.00010699,2,"2026-04-11T01:48:54.245",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262974,1775872134431,500.0,0.00010699,2,"2026-04-11T01:48:54.431",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262975,1775872134514,500.0,0.00010699,2,"2026-04-11T01:48:54.514",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262976,1775872134568,500.0,0.00010699,2,"2026-04-11T01:48:54.568",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262977,1775872134634,500.0,0.00010699,2,"2026-04-11T01:48:54.634",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262978,1775872134706,500.0,0.00010699,2,"2026-04-11T01:48:54.706",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262979,1775872187513,217.10076566,0.00010609,2,"2026-04-11T01:49:47.513",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262982,1775872234154,-500.0,0.000107,2,"2026-04-11T01:50:34.154",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262983,1775872234194,-1664.4736,0.000107,2,"2026-04-11T01:50:34.194",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262984,1775872234206,-194.53500503,0.000107,2,"2026-04-11T01:50:34.206",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262985,1775872234246,-2500.0,0.000107,2,"2026-04-11T01:50:34.246",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262986,1775872234274,-105863.3951856,0.000107,2,"2026-04-11T01:50:34.274",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262987,1775872234397,-117915.59620937,0.000107,2,"2026-04-11T01:50:34.397",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262989,1775872234460,-253.46543089,0.000107,2,"2026-04-11T01:50:34.460",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262990,1775872234504,-811.50471421,0.000107,2,"2026-04-11T01:50:34.504",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262993,1775872234554,-48351.06409394,0.000107,2,"2026-04-11T01:50:34.554",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262994,1775872234580,-52333.78144122,0.000107,2,"2026-04-11T01:50:34.580",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262995,1775872234602,-4027.21141319,0.000107,2,"2026-04-11T01:50:34.602",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262996,1775872234641,-851.12712388,0.000107,2,"2026-04-11T01:50:34.641",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262997,1775872234666,-1082.39302581,0.000107,2,"2026-04-11T01:50:34.666",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262998,1775872234743,-3501.53861124,0.000107,2,"2026-04-11T01:50:34.743",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420262999,1775872234755,-5880.0,0.000107,2,"2026-04-11T01:50:34.755",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263000,1775872234773,-1300.0,0.000107,2,"2026-04-11T01:50:34.773",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263001,1775872234786,-3250.0,0.000107,2,"2026-04-11T01:50:34.786",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263002,1775872238789,-2027.98034925,0.000107,2,"2026-04-11T01:50:38.789",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263003,1775872238801,-1553.52,0.000107,2,"2026-04-11T01:50:38.801",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263004,1775872238819,-471.87366345,0.000107,2,"2026-04-11T01:50:38.819",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263005,1775872238843,-1897.34812686,0.000107,2,"2026-04-11T01:50:38.843",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263006,1775872238877,-1076.55582393,0.000107,2,"2026-04-11T01:50:38.877",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263008,1775872238889,-753.25136983,0.000107,2,"2026-04-11T01:50:38.889",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263010,1775872238903,-3013.91665762,0.000107,2,"2026-04-11T01:50:38.903",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263011,1775872238915,-331.43,0.000107,2,"2026-04-11T01:50:38.915",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263012,1775872238929,-45775.35217915,0.000107,2,"2026-04-11T01:50:38.929",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263013,1775872238940,-557.21810208,0.000107,2,"2026-04-11T01:50:38.940",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263021,1775872240747,-7144.94635468,0.000107,2,"2026-04-11T01:50:40.747",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263022,1775872241112,-1360.95947265,0.000107,2,"2026-04-11T01:50:41.112",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263023,1775872241399,-170855.72640166,0.000107,2,"2026-04-11T01:50:41.399",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263024,1775872241498,-652.08200092,0.000107,2,"2026-04-11T01:50:41.498",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263050,1775872244298,-730.12479506,0.000107,2,"2026-04-11T01:50:44.298",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263060,1775872245217,-257.48665362,0.000107,2,"2026-04-11T01:50:45.217",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263074,1775872246395,-6063.8085671,0.000107,2,"2026-04-11T01:50:46.395",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263075,1775872246415,-5169.59686961,0.000107,2,"2026-04-11T01:50:46.415",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263076,1775872246601,-750.11975979,0.000107,2,"2026-04-11T01:50:46.601",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263077,1775872246640,-646.0500007,0.000107,2,"2026-04-11T01:50:46.640",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263080,1775872247038,-2000.0,0.000107,2,"2026-04-11T01:50:47.038",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263085,1775872262776,150.0,0.00010699,2,"2026-04-11T01:51:02.776",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263086,1775872278405,151.0,0.00010697,2,"2026-04-11T01:51:18.405",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263087,1775872288098,2410.166,0.00010486,2,"2026-04-11T01:51:28.098",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263088,1775872288180,170.78,0.00010486,2,"2026-04-11T01:51:28.180",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263090,1775872308284,500.0,0.00010699,2,"2026-04-11T01:51:48.284",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263091,1775872314057,500.0,0.00010699,2,"2026-04-11T01:51:54.057",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263092,1775872322302,1621.32329304,0.000106,2,"2026-04-11T01:52:02.302",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263093,1775872322359,10000.01,0.000106,2,"2026-04-11T01:52:02.359",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263094,1775872322527,10000.01,0.000106,2,"2026-04-11T01:52:02.527",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263095,1775872322814,10000.01,0.000106,2,"2026-04-11T01:52:02.814",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263096,1775872322858,10000.01,0.000106,2,"2026-04-11T01:52:02.858",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263097,1775872322905,10000.01,0.000106,2,"2026-04-11T01:52:02.905",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263098,1775872322933,10000.01,0.000106,2,"2026-04-11T01:52:02.933",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263099,1775872323020,10000.01,0.000106,2,"2026-04-11T01:52:03.020",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263100,1775872323114,10000.01,0.000106,2,"2026-04-11T01:52:03.114",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263101,1775872323147,10000.01,0.000106,2,"2026-04-11T01:52:03.147",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263102,1775872331815,-347.60699651,0.000106,2,"2026-04-11T01:52:11.815",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263103,1775872331840,-10000.01,0.000106,2,"2026-04-11T01:52:11.840",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263104,1775872331908,-10000.01,0.000106,2,"2026-04-11T01:52:11.908",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263105,1775872331945,-10000.01,0.000106,2,"2026-04-11T01:52:11.945",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263106,1775872332007,-10000.01,0.000106,2,"2026-04-11T01:52:12.007",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263107,1775872332037,-10000.01,0.000106,2,"2026-04-11T01:52:12.037",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263108,1775872334109,-10000.01,0.000106,2,"2026-04-11T01:52:14.109",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263109,1775872334327,-10000.01,0.000106,2,"2026-04-11T01:52:14.327",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263110,1775872334381,-10000.01,0.000106,2,"2026-04-11T01:52:14.381",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263111,1775872334499,-10000.01,0.000106,2,"2026-04-11T01:52:14.499",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263112,1775872337142,-10000.01,0.000106,2,"2026-04-11T01:52:17.142",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263113,1775872337243,-10000.01,0.000106,2,"2026-04-11T01:52:17.243",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263114,1775872337371,-10000.01,0.000106,2,"2026-04-11T01:52:17.371",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263115,1775872337493,-10000.01,0.000106,2,"2026-04-11T01:52:17.493",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263116,1775872337595,-10000.01,0.000106,2,"2026-04-11T01:52:17.595",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263117,1775872356902,-10000.01,0.000106,2,"2026-04-11T01:52:36.902",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263118,1775872356932,-10000.01,0.000106,2,"2026-04-11T01:52:36.932",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263119,1775872356953,-10000.01,0.000106,2,"2026-04-11T01:52:36.953",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263120,1775872356994,-10000.01,0.000106,2,"2026-04-11T01:52:36.994",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263121,1775872357092,-10000.01,0.000106,2,"2026-04-11T01:52:37.092",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263122,1775872357132,-10000.01,0.000106,2,"2026-04-11T01:52:37.132",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263123,1775872357188,-10000.01,0.000106,2,"2026-04-11T01:52:37.188",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263124,1775872357231,-10000.01,0.000106,2,"2026-04-11T01:52:37.231",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263125,1775872357252,-10000.01,0.000106,2,"2026-04-11T01:52:37.252",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263126,1775872361328,-10000.01,0.000106,2,"2026-04-11T01:52:41.328",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263127,1775872361460,-10000.01,0.000106,2,"2026-04-11T01:52:41.460",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263128,1775872361573,-10000.01,0.000106,2,"2026-04-11T01:52:41.573",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263129,1775872361751,-10000.01,0.000106,2,"2026-04-11T01:52:41.751",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263130,1775872362160,-10000.01,0.000106,2,"2026-04-11T01:52:42.160",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263131,1775872362276,-10000.01,0.000106,2,"2026-04-11T01:52:42.276",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263132,1775872362314,-10000.01,0.000106,2,"2026-04-11T01:52:42.314",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263133,1775872362448,-10000.01,0.000106,2,"2026-04-11T01:52:42.448",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263134,1775872362557,-10000.01,0.000106,2,"2026-04-11T01:52:42.557",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263135,1775872373496,-10000.01,0.000106,2,"2026-04-11T01:52:53.496",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263136,1775872373558,-10000.01,0.000106,2,"2026-04-11T01:52:53.558",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263137,1775872373697,-4857.57751045,0.000106,2,"2026-04-11T01:52:53.697",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263138,1775872373740,-14.8549791,0.000106,2,"2026-04-11T01:52:53.740",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263139,1775872373801,-255.1450209,0.000106,2,"2026-04-11T01:52:53.801",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263140,1775872383910,500.0,0.00010673,2,"2026-04-11T01:53:03.910",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263141,1775872384367,500.0,0.00010673,2,"2026-04-11T01:53:04.367",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263142,1775872384479,500.0,0.00010673,2,"2026-04-11T01:53:04.479",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263143,1775872386750,694.0,0.0001069,2,"2026-04-11T01:53:06.750",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263144,1775872427303,6943.185402,0.00010646,2,"2026-04-11T01:53:47.303",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263145,1775872445442,675.0,0.0001069,3,"2026-04-11T01:54:05.442",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263146,1775872455756,-300.0,0.00010699,2,"2026-04-11T01:54:15.756",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263147,1775872455795,-150.0,0.00010699,2,"2026-04-11T01:54:15.795",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263148,1775872455835,-500.0,0.00010699,2,"2026-04-11T01:54:15.835",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263149,1775872455879,-500.0,0.00010699,2,"2026-04-11T01:54:15.879",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263150,1775872455922,-260.17107867,0.00010699,2,"2026-04-11T01:54:15.922",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263151,1775872456242,300.0,0.00010699,2,"2026-04-11T01:54:16.242",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263152,1775872458842,500.0,0.00010699,2,"2026-04-11T01:54:18.842",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263153,1775872458909,295.32670596,0.00010699,2,"2026-04-11T01:54:18.909",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263154,1775872464175,188.01786906,0.00010699,2,"2026-04-11T01:54:24.175",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263155,1775872474283,3490.0,0.000104,5,"2026-04-11T01:54:34.283",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263156,1775872474669,500.0,0.00010699,2,"2026-04-11T01:54:34.669",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263157,1775872474779,587.7065227,0.00010699,2,"2026-04-11T01:54:34.779",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263158,1775872497376,718.61674494,0.000105,2,"2026-04-11T01:54:57.376",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263159,1775872497412,10000.01,0.000105,2,"2026-04-11T01:54:57.412",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263160,1775872497449,10000.01,0.000105,2,"2026-04-11T01:54:57.449",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263161,1775872497494,10000.01,0.000105,2,"2026-04-11T01:54:57.494",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263162,1775872497550,10000.01,0.000105,2,"2026-04-11T01:54:57.550",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263163,1775872497604,10000.01,0.000105,2,"2026-04-11T01:54:57.604",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263164,1775872497657,10000.01,0.000105,2,"2026-04-11T01:54:57.657",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263165,1775872497714,10000.01,0.000105,2,"2026-04-11T01:54:57.714",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263166,1775872497751,10000.01,0.000105,2,"2026-04-11T01:54:57.751",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263167,1775872497787,10000.01,0.000105,2,"2026-04-11T01:54:57.787",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263168,1775872507976,3156.66766,7.945e-05,2,"2026-04-11T01:55:07.976",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263169,1775872514398,-3608.16675534,0.0001,2,"2026-04-11T01:55:14.398",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263170,1775872514491,-10000.01,0.0001,2,"2026-04-11T01:55:14.491",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263171,1775872514807,-10000.01,0.0001,2,"2026-04-11T01:55:14.807",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263172,1775872514867,-3118.19675534,0.0001,2,"2026-04-11T01:55:14.867",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263173,1775872514978,-1236.39351068,0.0001,2,"2026-04-11T01:55:14.978",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263174,1775872515031,-2527.22297864,0.0001,2,"2026-04-11T01:55:15.031",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263175,1775872515079,-1236.39351068,0.000102,3,"2026-04-11T01:55:15.079",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263176,1775872516619,-703.40351068,0.000102,3,"2026-04-11T01:55:16.619",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263177,1775872516699,-3593.20297864,0.000102,3,"2026-04-11T01:55:16.699",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263178,1775872516760,-3879.58404272,0.000104,5,"2026-04-11T01:55:16.760",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263179,1775872516809,-1653.41595728,0.000104,5,"2026-04-11T01:55:16.809",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263180,1775872516852,-300.0,0.00010499,2,"2026-04-11T01:55:16.852",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263181,1775872516916,-1200.0,0.00010499,2,"2026-04-11T01:55:16.916",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263182,1775872517017,-254.0,0.00010499,2,"2026-04-11T01:55:17.017",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263183,1775872517085,-300.0,0.00010499,2,"2026-04-11T01:55:17.085",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263184,1775872517546,-2699.39106408,0.000105,2,"2026-04-11T01:55:17.546",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263185,1775872517597,-1653.41595728,0.000105,2,"2026-04-11T01:55:17.597",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263186,1775872517612,-300.0,0.000105,2,"2026-04-11T01:55:17.612",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263187,1775872517633,-1200.0,0.000105,2,"2026-04-11T01:55:17.633",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263188,1775872517660,-254.0,0.000105,2,"2026-04-11T01:55:17.660",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263189,1775872517680,-300.0,0.000105,2,"2026-04-11T01:55:17.680",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263190,1775872517701,-2585.17808544,0.000105,2,"2026-04-11T01:55:17.701",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263191,1775872517755,-10000.01,0.000105,2,"2026-04-11T01:55:17.755",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263192,1775872517995,-10000.01,0.000105,2,"2026-04-11T01:55:17.995",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263193,1775872518041,-10000.01,0.000105,2,"2026-04-11T01:55:18.041",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263194,1775872518079,-10000.01,0.000105,2,"2026-04-11T01:55:18.079",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263195,1775872518131,-10000.01,0.000105,2,"2026-04-11T01:55:18.131",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263196,1775872530195,598.2397601,0.0001,2,"2026-04-11T01:55:30.195",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263197,1775872535597,3845.397816,0.00010447,2,"2026-04-11T01:55:35.597",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263198,1775872555103,556.3724239,0.00010447,2,"2026-04-11T01:55:55.103",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263199,1775872555141,1956.8618371,0.00010447,2,"2026-04-11T01:55:55.141",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263200,1775872567250,1232.0,0.0001048,2,"2026-04-11T01:56:07.250",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263201,1775872568356,-10000.01,0.000105,2,"2026-04-11T01:56:08.356",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263202,1775872568452,-10000.01,0.000105,2,"2026-04-11T01:56:08.452",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263203,1775872568616,-10000.01,0.000105,2,"2026-04-11T01:56:08.616",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263204,1775872568817,-10000.01,0.000105,2,"2026-04-11T01:56:08.817",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263205,1775872575219,164.0,0.0001048,2,"2026-04-11T01:56:15.219",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263206,1775872628670,6072.363213,0.00010446,2,"2026-04-11T01:57:08.670",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263207,1775872628942,1195.0,0.00010489,2,"2026-04-11T01:57:08.942",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263208,1775872632503,500.0,0.000104,2,"2026-04-11T01:57:12.503",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263209,1775872641189,164.0,0.00010489,2,"2026-04-11T01:57:21.189",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263210,1775872656483,1120.322656,0.00010445,2,"2026-04-11T01:57:36.483",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263211,1775872689174,1136.0,0.00010489,2,"2026-04-11T01:58:09.174",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263212,1775872717203,5000.01,8e-05,2,"2026-04-11T01:58:37.203",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263213,1775872717256,1671.43449657,8e-05,2,"2026-04-11T01:58:37.256",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263214,1775872746860,1097.0,0.00010489,2,"2026-04-11T01:59:06.860",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263215,1775872748084,1097.0,0.00010489,2,"2026-04-11T01:59:08.084",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263216,1775872753290,523.55258513,8.625e-05,10,"2026-04-11T01:59:13.290",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263217,1775872769303,500.0,0.000104,2,"2026-04-11T01:59:29.303",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263218,1775872809538,261.76334266,0.000101,2,"2026-04-11T02:00:09.538",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263219,1775872810697,155.0,0.00010489,2,"2026-04-11T02:00:10.697",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263220,1775872810745,1006.0,0.00010489,2,"2026-04-11T02:00:10.745",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263221,1775872841544,-300.0,0.00010497,2,"2026-04-11T02:00:41.544",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263222,1775872841604,-1200.0,0.00010498,2,"2026-04-11T02:00:41.604",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263223,1775872841682,-302.0,0.00010498,2,"2026-04-11T02:00:41.682",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263224,1775872841745,-300.0,0.00010498,2,"2026-04-11T02:00:41.745",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263225,1775872841802,-300.0,0.00010498,2,"2026-04-11T02:00:41.802",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263226,1775872841851,-300.0,0.00010498,2,"2026-04-11T02:00:41.851",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263227,1775872841891,-1200.0,0.00010498,2,"2026-04-11T02:00:41.891",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263228,1775872841931,-150.0,0.00010498,2,"2026-04-11T02:00:41.931",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263229,1775872841962,-5948.0,0.00010499,2,"2026-04-11T02:00:41.962",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263231,1775872867374,991.0,0.00010489,2,"2026-04-11T02:01:07.374",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263232,1775872888406,489.47321161,0.0001,2,"2026-04-11T02:01:28.406",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263234,1775872935412,197.8342,0.000104,2,"2026-04-11T02:02:15.412",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263235,1775872936039,993.0,0.00010489,2,"2026-04-11T02:02:16.039",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263236,1775872951339,200.0,9.983e-05,2,"2026-04-11T02:02:31.339",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263237,1775872985982,986.0,0.00010489,2,"2026-04-11T02:03:05.982",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263238,1775872987907,929.0,7.945e-05,2,"2026-04-11T02:03:07.907",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263239,1775873029493,194.8915,0.00010398,2,"2026-04-11T02:03:49.493",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263240,1775873045925,443.0,0.00010489,2,"2026-04-11T02:04:05.925",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263241,1775873048517,1223.632826,7.945e-05,2,"2026-04-11T02:04:08.517",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263242,1775873082758,500.0,9.942e-05,2,"2026-04-11T02:04:42.758",0.00046354999999999996,94.95,0.9824772009768995,5647169299.835165]
[420263246,1775873106095,914.0,0.00010489,2,"2026-04-11T02:05:06.095",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263247,1775873167067,869.0,0.00010489,2,"2026-04-11T02:06:07.067",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263248,1775873174369,9131.01,0.0001,2,"2026-04-11T02:06:14.369",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263249,1775873174401,10000.01,0.0001,2,"2026-04-11T02:06:14.401",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263250,1775873174435,10000.01,0.0001,2,"2026-04-11T02:06:14.435",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263251,1775873174480,1430.12460089,0.0001,2,"2026-04-11T02:06:14.480",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263252,1775873231978,1125.0,0.00010489,2,"2026-04-11T02:07:11.978",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263253,1775873237607,163.0,0.00010489,2,"2026-04-11T02:07:17.607",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263254,1775873287363,1069.0,0.00010489,2,"2026-04-11T02:08:07.363",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263255,1775873288387,4638.01,7.945e-05,2,"2026-04-11T02:08:08.387",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263257,1775873346719,1016.0,0.00010489,2,"2026-04-11T02:09:06.719",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263258,1775873365209,-381.76671007,0.00010497,2,"2026-04-11T02:09:25.209",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263259,1775873406817,965.0,0.00010489,2,"2026-04-11T02:10:06.817",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263260,1775873407105,155.0,0.00010489,2,"2026-04-11T02:10:07.105",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263265,1775873431866,-300.0,0.00010496,2,"2026-04-11T02:10:31.866",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263267,1775873431881,-1200.0,0.00010496,2,"2026-04-11T02:10:31.881",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263269,1775873431893,-300.0,0.00010497,2,"2026-04-11T02:10:31.893",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263271,1775873431903,-1200.0,0.00010497,2,"2026-04-11T02:10:31.903",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263273,1775873431916,-250.0,0.00010498,2,"2026-04-11T02:10:31.916",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263275,1775873431938,-14409.55,0.00010498,2,"2026-04-11T02:10:31.938",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263277,1775873431958,-150.0,0.00010498,2,"2026-04-11T02:10:31.958",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263279,1775873431982,-250.0,0.00010498,2,"2026-04-11T02:10:31.982",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263282,1775873432004,-294.01467286,0.00010498,2,"2026-04-11T02:10:32.004",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263283,1775873432029,-506.50023244,0.00010499,2,"2026-04-11T02:10:32.029",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263285,1775873432064,-844.22689705,0.00010499,2,"2026-04-11T02:10:32.064",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263287,1775873432077,-2682.05976812,0.00010499,2,"2026-04-11T02:10:32.077",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263289,1775873432100,-1028.64961428,0.00010499,2,"2026-04-11T02:10:32.100",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263291,1775873432115,-3182.56317461,0.00010499,2,"2026-04-11T02:10:32.115",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263293,1775873432125,-348.08049699,0.00010499,2,"2026-04-11T02:10:32.125",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263295,1775873432155,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.155",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263297,1775873432165,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.165",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263299,1775873432196,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.196",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263301,1775873432206,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.206",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263303,1775873432218,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.218",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263305,1775873432246,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.246",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263308,1775873432271,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.271",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263310,1775873432283,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.283",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263311,1775873432309,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.309",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263314,1775873432319,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.319",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263315,1775873432340,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.340",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263317,1775873432349,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.349",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263319,1775873432360,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.360",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263321,1775873432372,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.372",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263323,1775873432394,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.394",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263325,1775873432404,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.404",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263327,1775873432413,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.413",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263329,1775873432441,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.441",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263331,1775873432450,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.450",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263333,1775873432469,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.469",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263335,1775873432478,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.478",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263337,1775873432489,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.489",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263339,1775873432506,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.506",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263340,1775873432517,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.517",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263341,1775873432532,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.532",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263342,1775873432548,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.548",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263343,1775873432559,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.559",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263344,1775873432576,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.576",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263345,1775873432592,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.592",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263346,1775873432617,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.617",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263347,1775873432628,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.628",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263348,1775873432642,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.642",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263349,1775873432652,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.652",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263350,1775873432668,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.668",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263351,1775873432687,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.687",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263352,1775873432698,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.698",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263353,1775873432711,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.711",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263354,1775873432721,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.721",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263355,1775873432731,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.731",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263356,1775873432743,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.743",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263357,1775873432753,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.753",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263358,1775873432763,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.763",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263359,1775873432773,-549.77333207,0.00010499,2,"2026-04-11T02:10:32.773",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263360,1775873432787,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.787",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263361,1775873432803,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.803",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263362,1775873432812,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.812",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263363,1775873432821,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.821",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263364,1775873432840,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.840",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263365,1775873432850,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.850",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263366,1775873432874,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.874",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263367,1775873432884,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.884",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263368,1775873432893,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.893",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263369,1775873432916,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.916",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263370,1775873432932,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.932",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263371,1775873432941,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.941",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263372,1775873432956,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.956",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263373,1775873432973,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.973",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263374,1775873432987,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.987",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263375,1775873432996,-1049.56727032,0.00010499,2,"2026-04-11T02:10:32.996",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263376,1775873433009,-1049.56727032,0.00010499,2,"2026-04-11T02:10:33.009",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263377,1775873433022,-1049.56727032,0.00010499,2,"2026-04-11T02:10:33.022",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263378,1775873433034,-1049.56727032,0.00010499,2,"2026-04-11T02:10:33.034",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263379,1775873433047,-1049.56727032,0.00010499,2,"2026-04-11T02:10:33.047",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263380,1775873433060,-1049.56727032,0.00010499,2,"2026-04-11T02:10:33.060",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263381,1775873433071,-642.32776531,0.00010499,2,"2026-04-11T02:10:33.071",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263382,1775873433080,-500.0,0.00010499,2,"2026-04-11T02:10:33.080",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263383,1775873433106,-500.0,0.00010499,2,"2026-04-11T02:10:33.106",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263384,1775873433118,-500.0,0.00010499,2,"2026-04-11T02:10:33.118",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263385,1775873433130,-365.4938842,0.00010499,2,"2026-04-11T02:10:33.130",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263386,1775873433156,-500.0,0.00010499,2,"2026-04-11T02:10:33.156",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263387,1775873433170,-631.06928671,0.00010499,2,"2026-04-11T02:10:33.170",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263388,1775873433186,-500.0,0.00010499,2,"2026-04-11T02:10:33.186",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263389,1775873433208,-500.0,0.00010499,2,"2026-04-11T02:10:33.208",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263390,1775873433218,-645.11563404,0.00010499,2,"2026-04-11T02:10:33.218",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263391,1775873433227,-206.74252595,0.00010499,2,"2026-04-11T02:10:33.227",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263392,1775873433255,-181.22992074,0.00010499,2,"2026-04-11T02:10:33.255",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263393,1775873433264,-141246.65931356,0.000105,2,"2026-04-11T02:10:33.264",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263394,1775873433297,-4937.9923059,0.000105,2,"2026-04-11T02:10:33.297",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263395,1775873433332,-70197.77862563,0.000105,2,"2026-04-11T02:10:33.332",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263396,1775873433354,-277.70821029,0.000105,2,"2026-04-11T02:10:33.354",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263397,1775873433599,-1646.2481188,0.000105,2,"2026-04-11T02:10:33.599",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263398,1775873433623,-310.64926706,0.000105,2,"2026-04-11T02:10:33.623",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263399,1775873433648,-62762.74377791,0.000105,2,"2026-04-11T02:10:33.648",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263400,1775873433667,-45384.55061876,0.000105,2,"2026-04-11T02:10:33.667",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263401,1775873433688,-10628.04881035,0.000105,2,"2026-04-11T02:10:33.688",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263402,1775873433700,-10000.0,0.000105,2,"2026-04-11T02:10:33.700",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263403,1775873433721,-172.29464571,0.000105,2,"2026-04-11T02:10:33.721",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263404,1775873433731,-500.0,0.000105,2,"2026-04-11T02:10:33.731",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263405,1775873433749,-183.16,0.00010511,2,"2026-04-11T02:10:33.749",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263406,1775873433792,-217.38498043,0.000106,2,"2026-04-11T02:10:33.792",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263407,1775873433849,-21.78910733,0.000106,2,"2026-04-11T02:10:33.849",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263408,1775873433858,-381.89609821,0.000106,2,"2026-04-11T02:10:33.858",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263409,1775873433870,-413.2315853,0.000106,2,"2026-04-11T02:10:33.870",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263410,1775873433881,-435.07643047,0.000106,2,"2026-04-11T02:10:33.881",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263411,1775873433893,-465.04534846,0.00010658,2,"2026-04-11T02:10:33.893",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263412,1775873433916,-1859.16305154,0.00010658,2,"2026-04-11T02:10:33.916",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263413,1775873433928,-500.0,0.00010673,2,"2026-04-11T02:10:33.928",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263414,1775873433940,-148.57705876,0.00010673,2,"2026-04-11T02:10:33.940",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263421,1775873437753,-151.0,0.00010658,2,"2026-04-11T02:10:37.753",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263422,1775873437763,-352.78828933,0.00010673,2,"2026-04-11T02:10:37.763",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263423,1775873437782,-500.0,0.00010673,2,"2026-04-11T02:10:37.782",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263424,1775873437791,-170.70263964,0.00010673,2,"2026-04-11T02:10:37.791",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263425,1775873437802,-226.08388261,0.00010673,2,"2026-04-11T02:10:37.802",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263426,1775873437823,-273.91611739,0.00010673,2,"2026-04-11T02:10:37.823",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263427,1775873437833,-500.0,0.00010673,2,"2026-04-11T02:10:37.833",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263428,1775873437850,-122.24819575,0.00010673,2,"2026-04-11T02:10:37.850",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263429,1775873437871,-377.75180425,0.00010673,2,"2026-04-11T02:10:37.871",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263430,1775873437881,-376.37357353,0.00010673,2,"2026-04-11T02:10:37.881",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263431,1775873437899,-500.0,0.00010673,2,"2026-04-11T02:10:37.899",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263432,1775873437911,-500.47449023,0.00010673,2,"2026-04-11T02:10:37.911",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263433,1775873437937,-500.0,0.00010673,2,"2026-04-11T02:10:37.937",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263434,1775873437948,-1928.133,0.00010673,2,"2026-04-11T02:10:37.948",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263435,1775873437967,-170.781,0.00010673,2,"2026-04-11T02:10:37.967",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263436,1775873437985,-151.0,0.00010673,2,"2026-04-11T02:10:37.985",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263437,1775873437994,-151.0,0.00010694,2,"2026-04-11T02:10:37.994",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263438,1775873438025,-151.0,0.00010694,2,"2026-04-11T02:10:38.025",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263439,1775873438035,-151.0,0.00010694,2,"2026-04-11T02:10:38.035",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263440,1775873438051,-151.0,0.00010694,2,"2026-04-11T02:10:38.051",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263441,1775873438067,-151.0,0.00010694,2,"2026-04-11T02:10:38.067",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263442,1775873438078,-151.0,0.00010694,2,"2026-04-11T02:10:38.078",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263443,1775873438088,-151.0,0.00010694,2,"2026-04-11T02:10:38.088",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263444,1775873438104,-151.0,0.00010694,2,"2026-04-11T02:10:38.104",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263446,1775873438119,-500.0,0.00010694,2,"2026-04-11T02:10:38.119",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263448,1775873438129,-151.0,0.00010694,2,"2026-04-11T02:10:38.129",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263450,1775873438143,-402.71339058,0.00010694,2,"2026-04-11T02:10:38.143",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263452,1775873438165,-151.0,0.00010694,2,"2026-04-11T02:10:38.165",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263454,1775873438175,-151.0,0.00010694,2,"2026-04-11T02:10:38.175",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263456,1775873438185,-151.0,0.00010694,2,"2026-04-11T02:10:38.185",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263458,1775873438194,-151.0,0.00010694,2,"2026-04-11T02:10:38.194",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263460,1775873438210,-151.0,0.00010694,2,"2026-04-11T02:10:38.210",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263461,1775873438219,-151.0,0.00010694,2,"2026-04-11T02:10:38.219",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263463,1775873438232,-201.87064827,0.00010694,2,"2026-04-11T02:10:38.232",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263466,1775873438258,-294.64097032,0.00010694,2,"2026-04-11T02:10:38.258",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263467,1775873438269,-151.0,0.00010694,2,"2026-04-11T02:10:38.269",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263469,1775873438279,-151.0,0.00010694,2,"2026-04-11T02:10:38.279",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263471,1775873438302,-151.0,0.00010694,2,"2026-04-11T02:10:38.302",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263472,1775873438324,-151.0,0.00010694,2,"2026-04-11T02:10:38.324",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263475,1775873438336,-151.0,0.00010694,2,"2026-04-11T02:10:38.336",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263478,1775873438368,-151.0,0.00010694,2,"2026-04-11T02:10:38.368",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263480,1775873438382,-151.0,0.00010694,2,"2026-04-11T02:10:38.382",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263482,1775873438422,-151.0,0.00010694,2,"2026-04-11T02:10:38.422",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263483,1775873438433,-151.0,0.00010694,2,"2026-04-11T02:10:38.433",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263484,1775873438463,-151.0,0.00010694,2,"2026-04-11T02:10:38.463",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263485,1775873438473,-151.0,0.00010694,2,"2026-04-11T02:10:38.473",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263486,1775873438489,-157.7627207,0.00010694,2,"2026-04-11T02:10:38.489",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263487,1775873438505,-500.0,0.00010699,2,"2026-04-11T02:10:38.505",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263488,1775873438523,-500.0,0.00010699,2,"2026-04-11T02:10:38.523",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263489,1775873438533,-183.63293233,0.00010699,2,"2026-04-11T02:10:38.533",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263490,1775873438542,-416.25673428,0.00010699,2,"2026-04-11T02:10:38.542",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263491,1775873438553,-500.0,0.00010699,2,"2026-04-11T02:10:38.553",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263492,1775873438570,-597.49273103,0.00010699,2,"2026-04-11T02:10:38.570",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263493,1775873438586,-500.0,0.00010699,2,"2026-04-11T02:10:38.586",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263494,1775873438595,-500.0,0.00010699,2,"2026-04-11T02:10:38.595",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263495,1775873438608,-350.0,0.00010699,2,"2026-04-11T02:10:38.608",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263496,1775873438618,-500.0,0.00010699,2,"2026-04-11T02:10:38.618",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263497,1775873438634,-191.86114315,0.00010699,2,"2026-04-11T02:10:38.634",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263498,1775873438646,-500.0,0.00010699,2,"2026-04-11T02:10:38.646",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263499,1775873438655,-500.0,0.00010699,2,"2026-04-11T02:10:38.655",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263500,1775873438674,-500.0,0.00010699,2,"2026-04-11T02:10:38.674",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263501,1775873438684,-500.0,0.00010699,2,"2026-04-11T02:10:38.684",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263502,1775873438693,-500.0,0.00010699,2,"2026-04-11T02:10:38.693",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263503,1775873438714,-500.0,0.00010699,2,"2026-04-11T02:10:38.714",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263504,1775873438723,-500.0,0.00010699,2,"2026-04-11T02:10:38.723",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263505,1775873438732,-181.13798123,0.00010699,2,"2026-04-11T02:10:38.732",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263506,1775873438747,-500.0,0.00010699,2,"2026-04-11T02:10:38.747",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263507,1775873438757,-500.0,0.00010699,2,"2026-04-11T02:10:38.757",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263508,1775873438766,-479.496359,0.00010699,2,"2026-04-11T02:10:38.766",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263509,1775873438776,-422.6205211,0.00010699,2,"2026-04-11T02:10:38.776",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263510,1775873438790,-77.3794789,0.00010699,2,"2026-04-11T02:10:38.790",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263511,1775873438803,-500.0,0.00010699,2,"2026-04-11T02:10:38.803",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263512,1775873438813,-136.33699307,0.00010699,2,"2026-04-11T02:10:38.813",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263513,1775873438850,-363.66300693,0.00010699,2,"2026-04-11T02:10:38.850",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263514,1775873438866,-181.3918341,0.00010699,2,"2026-04-11T02:10:38.866",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263515,1775873438895,-318.6081659,0.00010699,2,"2026-04-11T02:10:38.895",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263516,1775873438913,-161.0906213,0.00010699,2,"2026-04-11T02:10:38.913",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263517,1775873438944,-500.0,0.00010699,2,"2026-04-11T02:10:38.944",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263518,1775873438982,-300.70848278,0.00010699,2,"2026-04-11T02:10:38.982",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263519,1775873439015,-150.0,0.00010699,2,"2026-04-11T02:10:39.015",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263520,1775873439046,-150.0,0.00010699,2,"2026-04-11T02:10:39.046",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263521,1775873439059,-8811.16310897,0.000107,2,"2026-04-11T02:10:39.059",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263522,1775873439098,-334.615,0.000107,2,"2026-04-11T02:10:39.098",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263523,1775873439135,-4055.61632103,0.000107,2,"2026-04-11T02:10:39.135",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263527,1775873439990,-380.30947352,0.000107,2,"2026-04-11T02:10:39.990",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263528,1775873440030,-4494.78966251,0.000107,2,"2026-04-11T02:10:40.030",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263529,1775873440048,-542.19718489,0.000107,2,"2026-04-11T02:10:40.048",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263530,1775873440338,-3565.18647994,0.000107,2,"2026-04-11T02:10:40.338",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263545,1775873442940,-14247.39970116,0.000107,2,"2026-04-11T02:10:42.940",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263546,1775873443177,-47414.13157562,0.000107,2,"2026-04-11T02:10:43.177",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263548,1775873443208,-6198.80220938,0.000107,2,"2026-04-11T02:10:43.208",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263549,1775873443232,-1613.1189758,0.000107,2,"2026-04-11T02:10:43.232",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263550,1775873443274,-290.0,0.000107,2,"2026-04-11T02:10:43.274",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263557,1775873445803,-12519.17252361,0.000107,2,"2026-04-11T02:10:45.803",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263558,1775873445910,-370169.07349541,0.000107,2,"2026-04-11T02:10:45.910",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263559,1775873445924,-151.0,0.000107,2,"2026-04-11T02:10:45.924",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263560,1775873445939,-151.0,0.000107,2,"2026-04-11T02:10:45.939",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263561,1775873445951,-151.0,0.000107,2,"2026-04-11T02:10:45.951",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263562,1775873445979,-256.261579,0.000107,2,"2026-04-11T02:10:45.979",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263563,1775873445989,-256.261579,0.000107,2,"2026-04-11T02:10:45.989",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263564,1775873446005,-256.261579,0.000107,2,"2026-04-11T02:10:46.005",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263565,1775873446022,-256.261579,0.000107,2,"2026-04-11T02:10:46.022",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263566,1775873446033,-194.53500501,0.00010709,30,"2026-04-11T02:10:46.033",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263567,1775873446069,-194.53500503,0.00010718,2,"2026-04-11T02:10:46.069",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263568,1775873446093,-194.53500503,0.00010759,2,"2026-04-11T02:10:46.093",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263569,1775873446117,-194.53500503,0.00010773,2,"2026-04-11T02:10:46.117",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263570,1775873446140,-151.0,0.00010797,2,"2026-04-11T02:10:46.140",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263571,1775873446201,-170.78734437,0.00010797,2,"2026-04-11T02:10:46.201",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263573,1775873446226,-1042.73872331,0.00010799,3,"2026-04-11T02:10:46.226",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263575,1775873446251,-151.15,0.0001085,2,"2026-04-11T02:10:46.251",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263576,1775873446276,-2000.0,0.00010903,2,"2026-04-11T02:10:46.276",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263577,1775873446313,-500.0,0.00010958,2,"2026-04-11T02:10:46.313",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263578,1775873446333,-500.0,0.00010958,3,"2026-04-11T02:10:46.333",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263579,1775873446357,-500.0,0.00010958,4,"2026-04-11T02:10:46.357",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263580,1775873446388,-2606.98028352,0.00011,2,"2026-04-11T02:10:46.388",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263581,1775873446398,-1053.29056252,0.00011061,2,"2026-04-11T02:10:46.398",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263582,1775873446419,-500.0,0.00011098,5,"2026-04-11T02:10:46.419",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263583,1775873446428,-15383.02507008,0.00011099,2,"2026-04-11T02:10:46.428",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263584,1775873446438,-15383.02507007,0.00011099,2,"2026-04-11T02:10:46.438",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263585,1775873446459,-502.01366568,0.00011221,2,"2026-04-11T02:10:46.459",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263586,1775873446471,-476.23135778,0.00011221,2,"2026-04-11T02:10:46.471",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263587,1775873446483,-1000.0,0.00011221,2,"2026-04-11T02:10:46.483",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263588,1775873446495,-1000.0,0.00011221,2,"2026-04-11T02:10:46.495",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263589,1775873446509,-1000.0,0.00011221,2,"2026-04-11T02:10:46.509",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263590,1775873446519,-1000.0,0.00011221,2,"2026-04-11T02:10:46.519",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263591,1775873446535,-1000.0,0.00011221,2,"2026-04-11T02:10:46.535",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263592,1775873446549,-150.0,0.00011223,2,"2026-04-11T02:10:46.549",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263593,1775873446559,-150.0,0.000113,2,"2026-04-11T02:10:46.559",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263594,1775873446571,-150.0,0.00011339,2,"2026-04-11T02:10:46.571",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263595,1775873446582,-162.77797568,0.00011447,2,"2026-04-11T02:10:46.582",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263596,1775873446597,-1135.11,0.00011506,2,"2026-04-11T02:10:46.597",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263597,1775873446621,-255.0,0.00011527,2,"2026-04-11T02:10:46.621",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263598,1775873446631,-15383.02507007,0.00011533,2,"2026-04-11T02:10:46.631",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263599,1775873446641,-338.0,0.0001154,2,"2026-04-11T02:10:46.641",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263600,1775873446665,-420.0,0.00011541,2,"2026-04-11T02:10:46.665",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263601,1775873446677,-1680.0,0.00011546,2,"2026-04-11T02:10:46.677",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263602,1775873446686,-198.7970686,0.00011547,2,"2026-04-11T02:10:46.686",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263603,1775873446712,-5000.0,0.00011547,2,"2026-04-11T02:10:46.712",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263604,1775873446720,-195.0,0.00011547,2,"2026-04-11T02:10:46.720",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263605,1775873446731,-600.0,0.00011547,2,"2026-04-11T02:10:46.731",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263606,1775873446749,-600.0,0.00011547,2,"2026-04-11T02:10:46.749",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263607,1775873446763,-606.02718415,0.00011547,2,"2026-04-11T02:10:46.763",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263608,1775873446773,-614.79417446,0.00011547,2,"2026-04-11T02:10:46.773",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263609,1775873446803,-250.0,0.00011547,2,"2026-04-11T02:10:46.803",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263610,1775873446813,-308.0,0.00011547,2,"2026-04-11T02:10:46.813",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263611,1775873446827,-5038.80515877,0.00011547,2,"2026-04-11T02:10:46.827",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263612,1775873446837,-834.43,0.00011671,2,"2026-04-11T02:10:46.837",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263613,1775873446849,-1500.0,0.00011768,2,"2026-04-11T02:10:46.849",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263614,1775873446863,-1500.0,0.00011768,2,"2026-04-11T02:10:46.863",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263615,1775873446875,-1500.0,0.00011768,2,"2026-04-11T02:10:46.875",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263616,1775873446887,-1500.0,0.00011768,2,"2026-04-11T02:10:46.887",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263617,1775873446896,-1500.0,0.00011768,2,"2026-04-11T02:10:46.896",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263618,1775873446922,-159.43,0.00011835,2,"2026-04-11T02:10:46.922",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263619,1775873446944,-2629.62,0.00011889,2,"2026-04-11T02:10:46.944",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263620,1775873446961,-15383.02507007,0.000121,2,"2026-04-11T02:10:46.961",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263621,1775873446975,-267.068798,0.00012149,2,"2026-04-11T02:10:46.975",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263622,1775873447001,-180.11,0.00012224,2,"2026-04-11T02:10:47.001",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263623,1775873447018,-2000.0,0.00012266,2,"2026-04-11T02:10:47.018",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263624,1775873447044,-965.0,0.00012303,3,"2026-04-11T02:10:47.044",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263625,1775873447082,-1341.65224467,0.00012316,2,"2026-04-11T02:10:47.082",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263626,1775873447108,-2000.0,0.00012316,2,"2026-04-11T02:10:47.108",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263627,1775873447118,-1389.80708587,0.00012316,2,"2026-04-11T02:10:47.118",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263628,1775873447137,-1503.69721978,0.00012316,2,"2026-04-11T02:10:47.137",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263629,1775873447147,-1519.42089929,0.00012316,2,"2026-04-11T02:10:47.147",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263630,1775873447160,-650.0,0.00012521,5,"2026-04-11T02:10:47.160",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263631,1775873447175,-155.0,0.00012527,3,"2026-04-11T02:10:47.175",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263632,1775873447186,-173.7906,0.000126,2,"2026-04-11T02:10:47.186",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263633,1775873447196,-433.0,0.00012661,2,"2026-04-11T02:10:47.196",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263634,1775873447214,-15383.02507007,0.00012667,2,"2026-04-11T02:10:47.214",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263635,1775873447226,-587.0,0.00012689,2,"2026-04-11T02:10:47.226",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263636,1775873447236,-2351.0,0.000127,2,"2026-04-11T02:10:47.236",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263637,1775873447252,-1951.66199201,0.00012864,2,"2026-04-11T02:10:47.252",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263638,1775873447265,-150.0,0.00012924,2,"2026-04-11T02:10:47.265",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263639,1775873447275,-103962.80995097,0.00012999,2,"2026-04-11T02:10:47.275",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263640,1775873447285,-250.0,0.00013,2,"2026-04-11T02:10:47.285",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263641,1775873447309,-507.0,0.000131,2,"2026-04-11T02:10:47.309",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263642,1775873447321,-250.0,0.00013151,2,"2026-04-11T02:10:47.321",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263643,1775873447352,-347.57890006,0.00013223,2,"2026-04-11T02:10:47.352",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263644,1775873447364,-15383.02507007,0.00013233,2,"2026-04-11T02:10:47.364",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263645,1775873447384,-176.62776942,0.00013237,2,"2026-04-11T02:10:47.384",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263646,1775873447406,-201.55934797,0.00013237,2,"2026-04-11T02:10:47.406",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263647,1775873447416,-8260.13072239,0.00013237,2,"2026-04-11T02:10:47.416",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263648,1775873447436,-500.0,0.00013237,2,"2026-04-11T02:10:47.436",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263649,1775873447450,-623.58710448,0.00013237,2,"2026-04-11T02:10:47.450",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263650,1775873447460,-174.61919141,0.00013237,2,"2026-04-11T02:10:47.460",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263651,1775873447472,-494.55059217,0.00013239,2,"2026-04-11T02:10:47.472",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263652,1775873447504,-8565.75555911,0.00013292,2,"2026-04-11T02:10:47.504",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263653,1775873447514,-500.0,0.00013292,2,"2026-04-11T02:10:47.514",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263654,1775873447541,-500.0,0.00013347,2,"2026-04-11T02:10:47.541",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263655,1775873447553,-8882.6885148,0.00013347,2,"2026-04-11T02:10:47.553",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263656,1775873447563,-517.00664676,0.00013402,2,"2026-04-11T02:10:47.563",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263657,1775873447584,-4689.00258169,0.00013402,2,"2026-04-11T02:10:47.584",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263658,1775873447595,-2475.46,0.00013425,2,"2026-04-11T02:10:47.595",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263659,1775873447605,-160.0,0.00013425,2,"2026-04-11T02:10:47.605",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263660,1775873447615,-296.917069,0.00013425,2,"2026-04-11T02:10:47.615",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263661,1775873447625,-433.834138,0.00013425,2,"2026-04-11T02:10:47.625",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263662,1775873447637,-623.449,0.00013434,2,"2026-04-11T02:10:47.637",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263663,1775873447647,-1047.0,0.00013434,2,"2026-04-11T02:10:47.647",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263664,1775873447656,-150.156,0.00013435,2,"2026-04-11T02:10:47.656",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263665,1775873447666,-1267.324,0.00013435,2,"2026-04-11T02:10:47.666",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263666,1775873447681,-928.423,0.00013435,2,"2026-04-11T02:10:47.681",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263667,1775873447692,-1218.186,0.00013435,2,"2026-04-11T02:10:47.692",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263668,1775873447702,-2472.0,0.00013435,2,"2026-04-11T02:10:47.702",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263669,1775873447717,-416.0,0.00013435,2,"2026-04-11T02:10:47.717",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263670,1775873447726,-6024.0,0.00013435,2,"2026-04-11T02:10:47.726",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263671,1775873447736,-1161.54,0.00013438,2,"2026-04-11T02:10:47.736",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263672,1775873447750,-500.0,0.00013442,2,"2026-04-11T02:10:47.750",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263673,1775873447760,-160.0,0.00013451,2,"2026-04-11T02:10:47.760",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263674,1775873447770,-278.459471,0.00013451,2,"2026-04-11T02:10:47.770",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263675,1775873447780,-396.918943,0.00013451,2,"2026-04-11T02:10:47.780",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263676,1775873447793,-1500.0,0.00013484,2,"2026-04-11T02:10:47.793",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263677,1775873447806,-1600.0,0.00013582,2,"2026-04-11T02:10:47.806",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263678,1775873447816,-2000.0,0.00013629,2,"2026-04-11T02:10:47.816",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263679,1775873447826,-151.0,0.00013668,2,"2026-04-11T02:10:47.826",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263680,1775873447840,-151.0,0.00013668,2,"2026-04-11T02:10:47.840",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263681,1775873447850,-151.0,0.00013668,2,"2026-04-11T02:10:47.850",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263682,1775873447860,-256.261579,0.00013668,2,"2026-04-11T02:10:47.860",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263683,1775873447870,-256.261579,0.00013668,2,"2026-04-11T02:10:47.870",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263684,1775873447883,-256.261579,0.00013668,2,"2026-04-11T02:10:47.883",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263685,1775873447896,-256.261579,0.00013668,2,"2026-04-11T02:10:47.896",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263686,1775873447907,-1135.11,0.00013669,2,"2026-04-11T02:10:47.907",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263687,1775873447920,-500.0,0.00013698,2,"2026-04-11T02:10:47.920",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263688,1775873447933,-500.0,0.00013698,2,"2026-04-11T02:10:47.933",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263689,1775873447949,-500.0,0.00013698,2,"2026-04-11T02:10:47.949",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263690,1775873447966,-500.0,0.00013698,2,"2026-04-11T02:10:47.966",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263691,1775873447986,-504.3393325,0.00013698,2,"2026-04-11T02:10:47.986",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263692,1775873448003,-521.30121152,0.00013698,2,"2026-04-11T02:10:48.003",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263693,1775873448020,-500.0,0.00013698,2,"2026-04-11T02:10:48.020",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263694,1775873448054,-500.0,0.00013698,2,"2026-04-11T02:10:48.054",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263695,1775873448131,-500.0,0.00013698,2,"2026-04-11T02:10:48.131",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263696,1775873448167,-500.0,0.00013698,2,"2026-04-11T02:10:48.167",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263697,1775873448202,-500.0,0.00013698,2,"2026-04-11T02:10:48.202",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263698,1775873448276,-500.0,0.00013698,2,"2026-04-11T02:10:48.276",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263699,1775873448295,-500.0,0.00013698,2,"2026-04-11T02:10:48.295",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263700,1775873448310,-338.31427312,0.00013698,2,"2026-04-11T02:10:48.310",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263701,1775873448322,-150.0,0.00013699,2,"2026-04-11T02:10:48.322",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263702,1775873448335,-200.0,0.00013699,2,"2026-04-11T02:10:48.335",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263703,1775873448345,-210.304031,0.00013699,2,"2026-04-11T02:10:48.345",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263704,1775873448375,-210.304031,0.00013699,2,"2026-04-11T02:10:48.375",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263705,1775873448384,-210.304031,0.00013699,2,"2026-04-11T02:10:48.384",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263706,1775873448394,-210.304031,0.00013699,2,"2026-04-11T02:10:48.394",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263707,1775873448412,-210.304031,0.00013699,2,"2026-04-11T02:10:48.412",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263708,1775873448424,-210.304031,0.00013699,2,"2026-04-11T02:10:48.424",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263709,1775873448433,-210.304031,0.00013699,2,"2026-04-11T02:10:48.433",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263710,1775873448449,-210.304031,0.00013699,2,"2026-04-11T02:10:48.449",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263711,1775873448477,-151.0,0.00013699,2,"2026-04-11T02:10:48.477",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263712,1775873448499,-151.0,0.00013699,2,"2026-04-11T02:10:48.499",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263713,1775873448512,-500.0,0.00013699,2,"2026-04-11T02:10:48.512",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263714,1775873448548,-259.14016346,0.00013699,2,"2026-04-11T02:10:48.548",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263715,1775873448576,-500.0,0.00013699,2,"2026-04-11T02:10:48.576",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263716,1775873448588,-500.67819322,0.00013699,2,"2026-04-11T02:10:48.588",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263717,1775873448611,-500.0,0.00013699,2,"2026-04-11T02:10:48.611",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263718,1775873448621,-150.99,0.00013699,2,"2026-04-11T02:10:48.621",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263719,1775873448643,-299.99,0.00013699,2,"2026-04-11T02:10:48.643",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263720,1775873448668,-9999.99,0.00013699,2,"2026-04-11T02:10:48.668",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263721,1775873448684,-205.0067997,0.00013699,2,"2026-04-11T02:10:48.684",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263722,1775873448700,-362.6409333,0.00013699,2,"2026-04-11T02:10:48.700",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263723,1775873448709,-501.76671909,0.00013699,2,"2026-04-11T02:10:48.709",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263724,1775873448722,-502.81382327,0.00013699,2,"2026-04-11T02:10:48.722",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263725,1775873448733,-501.00219689,0.00013699,2,"2026-04-11T02:10:48.733",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263726,1775873448746,-348.95386206,0.00013699,2,"2026-04-11T02:10:48.746",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263727,1775873448756,-501.10020559,0.00013699,2,"2026-04-11T02:10:48.756",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263728,1775873448767,-500.60459499,0.00013699,2,"2026-04-11T02:10:48.767",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263729,1775873448777,-500.0,0.00013699,2,"2026-04-11T02:10:48.777",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263730,1775873448789,-500.6072262,0.00013699,2,"2026-04-11T02:10:48.789",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263731,1775873448799,-501.08160892,0.00013699,2,"2026-04-11T02:10:48.799",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263732,1775873448811,-503.96572285,0.00013699,2,"2026-04-11T02:10:48.811",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263733,1775873448821,-500.6869067,0.00013699,2,"2026-04-11T02:10:48.821",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263734,1775873448834,-501.43856606,0.00013699,2,"2026-04-11T02:10:48.834",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263735,1775873448844,-500.92394986,0.00013699,2,"2026-04-11T02:10:48.844",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263736,1775873448864,-245.45528699,0.00013699,2,"2026-04-11T02:10:48.864",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263737,1775873448873,-501.39319325,0.00013699,2,"2026-04-11T02:10:48.873",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263738,1775873448883,-500.28965372,0.00013699,2,"2026-04-11T02:10:48.883",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263739,1775873448896,-500.0,0.00013699,2,"2026-04-11T02:10:48.896",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263740,1775873448909,-505.13138564,0.00013699,2,"2026-04-11T02:10:48.909",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263741,1775873448918,-502.285053,0.00013699,2,"2026-04-11T02:10:48.918",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263742,1775873448929,-164.53,0.00013699,2,"2026-04-11T02:10:48.929",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263743,1775873448943,-500.0,0.00013699,2,"2026-04-11T02:10:48.943",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263744,1775873448953,-500.0,0.00013699,2,"2026-04-11T02:10:48.953",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263745,1775873448963,-500.0,0.00013699,2,"2026-04-11T02:10:48.963",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263746,1775873448973,-500.0,0.00013699,2,"2026-04-11T02:10:48.973",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263747,1775873448989,-500.0,0.00013699,2,"2026-04-11T02:10:48.989",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263748,1775873448998,-500.0,0.00013699,2,"2026-04-11T02:10:48.998",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263749,1775873449008,-500.0,0.00013699,2,"2026-04-11T02:10:49.008",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263750,1775873449019,-500.0,0.00013699,2,"2026-04-11T02:10:49.019",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263751,1775873449052,-500.0,0.00013699,2,"2026-04-11T02:10:49.052",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263752,1775873449063,-500.0,0.00013699,2,"2026-04-11T02:10:49.063",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263753,1775873449097,-500.0,0.00013699,2,"2026-04-11T02:10:49.097",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263754,1775873449108,-500.0,0.00013699,2,"2026-04-11T02:10:49.108",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263755,1775873449140,-500.0,0.00013699,2,"2026-04-11T02:10:49.140",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263756,1775873449151,-500.0,0.00013699,2,"2026-04-11T02:10:49.151",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263757,1775873449161,-500.0,0.00013699,2,"2026-04-11T02:10:49.161",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263758,1775873449183,-500.0,0.00013699,2,"2026-04-11T02:10:49.183",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263759,1775873449192,-500.0,0.00013699,2,"2026-04-11T02:10:49.192",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263760,1775873449202,-500.0,0.00013699,2,"2026-04-11T02:10:49.202",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263761,1775873449214,-500.0,0.00013699,2,"2026-04-11T02:10:49.214",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263762,1775873449230,-500.0,0.00013699,2,"2026-04-11T02:10:49.230",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263763,1775873449245,-500.0,0.00013699,2,"2026-04-11T02:10:49.245",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263764,1775873449261,-500.0,0.00013699,2,"2026-04-11T02:10:49.261",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263765,1775873449271,-500.0,0.00013699,2,"2026-04-11T02:10:49.271",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263766,1775873449285,-500.0,0.00013699,2,"2026-04-11T02:10:49.285",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263767,1775873449302,-500.0,0.00013699,2,"2026-04-11T02:10:49.302",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263768,1775873449312,-276.69130751,0.00013699,2,"2026-04-11T02:10:49.312",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263769,1775873449633,-223.30869249,0.00013699,2,"2026-04-11T02:10:49.633",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263770,1775873449646,-159.33663156,0.00013699,2,"2026-04-11T02:10:49.646",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263771,1775873449657,-417.35474292,0.00013699,2,"2026-04-11T02:10:49.657",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263772,1775873449673,-82.64525708,0.00013699,2,"2026-04-11T02:10:49.673",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263773,1775873449683,-500.0,0.00013699,2,"2026-04-11T02:10:49.683",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263774,1775873449696,-500.0,0.00013699,2,"2026-04-11T02:10:49.696",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263775,1775873449712,-500.0,0.00013699,2,"2026-04-11T02:10:49.712",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263776,1775873449721,-500.0,0.00013699,2,"2026-04-11T02:10:49.721",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263777,1775873449741,-500.0,0.00013699,2,"2026-04-11T02:10:49.741",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263778,1775873449751,-500.0,0.00013699,2,"2026-04-11T02:10:49.751",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263779,1775873449765,-500.0,0.00013699,2,"2026-04-11T02:10:49.765",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263780,1775873449782,-500.0,0.00013699,2,"2026-04-11T02:10:49.782",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263781,1775873449793,-500.0,0.00013699,2,"2026-04-11T02:10:49.793",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263782,1775873449805,-500.0,0.00013699,2,"2026-04-11T02:10:49.805",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263783,1775873449823,-500.0,0.00013699,2,"2026-04-11T02:10:49.823",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263784,1775873449837,-500.0,0.00013699,2,"2026-04-11T02:10:49.837",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263785,1775873449851,-500.0,0.00013699,2,"2026-04-11T02:10:49.851",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263786,1775873449868,-500.0,0.00013699,2,"2026-04-11T02:10:49.868",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263787,1775873449886,-500.0,0.00013699,2,"2026-04-11T02:10:49.886",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263788,1775873449895,-500.0,0.00013699,2,"2026-04-11T02:10:49.895",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263789,1775873449907,-500.0,0.00013699,2,"2026-04-11T02:10:49.907",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263790,1775873449919,-500.0,0.00013699,2,"2026-04-11T02:10:49.919",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263791,1775873449928,-225.35994044,0.00013699,2,"2026-04-11T02:10:49.928",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263792,1775873457575,5000.01,0.000104,5,"2026-04-11T02:10:57.575",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263793,1775873457599,532.99,0.000104,5,"2026-04-11T02:10:57.599",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263794,1775873457812,1415.0,0.000102,3,"2026-04-11T02:10:57.812",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263795,1775873467227,1353.0,0.00010491,2,"2026-04-11T02:11:07.227",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263796,1775873468891,8647.01,7.945e-05,2,"2026-04-11T02:11:08.891",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263797,1775873468929,10000.01,7.945e-05,2,"2026-04-11T02:11:08.929",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263798,1775873468962,2107.115804,7.945e-05,2,"2026-04-11T02:11:08.962",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263799,1775873474787,162.0,0.00010491,2,"2026-04-11T02:11:14.787",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263800,1775873587262,1285.0,0.00010491,2,"2026-04-11T02:13:07.262",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263801,1775873646848,1221.0,0.00010491,2,"2026-04-11T02:14:06.848",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263803,1775873714111,155.0,0.00010491,2,"2026-04-11T02:15:14.111",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263804,1775873717879,1160.0,0.00010491,2,"2026-04-11T02:15:17.879",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263805,1775873824582,1102.0,0.00010491,2,"2026-04-11T02:17:04.582",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263806,1775873826551,937.0,0.00010491,2,"2026-04-11T02:17:06.551",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263807,1775873891896,1000.0,0.00010491,2,"2026-04-11T02:18:11.896",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263808,1775873948399,950.0,0.00010491,2,"2026-04-11T02:19:08.399",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263809,1775874005964,155.0,0.00010491,2,"2026-04-11T02:20:05.964",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263814,1775874011103,902.0,0.00010491,2,"2026-04-11T02:20:11.103",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263815,1775874126230,857.0,0.00010491,2,"2026-04-11T02:22:06.230",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263816,1775874189030,814.0,0.00010491,2,"2026-04-11T02:23:09.030",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263817,1775874247590,774.0,0.00010491,2,"2026-04-11T02:24:07.590",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263818,1775874308587,503.0,0.00010491,2,"2026-04-11T02:25:08.587",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263819,1775874308695,156.0,0.00010491,2,"2026-04-11T02:25:08.695",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263820,1775874319230,169.2,0.00010114,2,"2026-04-11T02:25:19.230",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263821,1775874372955,710.0,0.00010491,2,"2026-04-11T02:26:12.955",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263822,1775874431874,674.0,0.00010491,2,"2026-04-11T02:27:11.874",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263823,1775874489239,641.0,0.00010491,2,"2026-04-11T02:28:09.239",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263824,1775874546768,609.0,0.00010491,2,"2026-04-11T02:29:06.768",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263825,1775874614308,578.0,0.00010491,2,"2026-04-11T02:30:14.308",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263826,1775874614353,155.0,0.00010491,2,"2026-04-11T02:30:14.353",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263828,1775874631757,-696.09491183,0.00010871,2,"2026-04-11T02:30:31.757",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263829,1775874631888,-530.93601236,0.00010871,2,"2026-04-11T02:30:31.888",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263830,1775874631971,-121.95907581,0.00010871,2,"2026-04-11T02:30:31.971",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263831,1775874631980,-149.94679313,0.00011088,2,"2026-04-11T02:30:31.980",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263832,1775874632057,-100.05320687,0.00011088,2,"2026-04-11T02:30:32.057",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263833,1775874632066,-250.0,0.00011459,2,"2026-04-11T02:30:32.066",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263834,1775874632077,-161.66571798,0.00011859,2,"2026-04-11T02:30:32.077",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263835,1775874632097,-60.06510702,0.00011859,2,"2026-04-11T02:30:32.097",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263836,1775874632106,-250.0,0.00011959,2,"2026-04-11T02:30:32.106",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263837,1775874632116,-578.0,0.00012389,3,"2026-04-11T02:30:32.116",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263838,1775874632130,-500.0,0.00012655,2,"2026-04-11T02:30:32.130",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263839,1775874632143,-695.35,0.00012666,2,"2026-04-11T02:30:32.143",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263840,1775874632152,-164.7,0.00012694,2,"2026-04-11T02:30:32.152",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263841,1775874632166,-1600.0,0.00012773,2,"2026-04-11T02:30:32.166",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263842,1775874632178,-578.20924308,0.00012795,2,"2026-04-11T02:30:32.178",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263844,1775874632190,-1200.0,0.0001284,2,"2026-04-11T02:30:32.190",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263845,1775874632199,-735.2,0.00012841,2,"2026-04-11T02:30:32.199",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263846,1775874632219,-1500.0,0.00012864,2,"2026-04-11T02:30:32.219",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263847,1775874632228,-158.92,0.00012929,2,"2026-04-11T02:30:32.228",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263848,1775874632238,-507.0,0.000131,2,"2026-04-11T02:30:32.238",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263849,1775874632251,-155.0,0.00013266,3,"2026-04-11T02:30:32.251",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263850,1775874632265,-1000.0,0.00013332,2,"2026-04-11T02:30:32.265",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263851,1775874632275,-419.79309081,0.00013412,2,"2026-04-11T02:30:32.275",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263852,1775874632288,-1037.18408814,0.00013425,2,"2026-04-11T02:30:32.288",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263853,1775874632300,-1133.96069915,0.00013425,2,"2026-04-11T02:30:32.300",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263854,1775874632309,-1008.66375828,0.00013425,2,"2026-04-11T02:30:32.309",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263855,1775874632319,-400.0,0.00013482,2,"2026-04-11T02:30:32.319",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263856,1775874632332,-164.7,0.00013488,2,"2026-04-11T02:30:32.332",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263857,1775874632342,-1000.0,0.00013513,2,"2026-04-11T02:30:32.342",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263858,1775874632351,-1852.42,0.00013557,2,"2026-04-11T02:30:32.351",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263859,1775874632360,-1000.0,0.00013566,2,"2026-04-11T02:30:32.360",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263860,1775874632369,-1000.0,0.00013597,2,"2026-04-11T02:30:32.369",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263861,1775874632380,-150.0,0.00013597,2,"2026-04-11T02:30:32.380",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263862,1775874632390,-802.8419,0.00013599,2,"2026-04-11T02:30:32.390",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263863,1775874632399,-150.0,0.000136,2,"2026-04-11T02:30:32.399",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263864,1775874632408,-2000.0,0.000136,2,"2026-04-11T02:30:32.408",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263865,1775874632418,-150.0,0.00013624,2,"2026-04-11T02:30:32.418",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263866,1775874632427,-151.50404909,0.00013645,2,"2026-04-11T02:30:32.427",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263867,1775874632438,-1000.0,0.00013649,2,"2026-04-11T02:30:32.438",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263868,1775874632447,-162.77797567,0.00013674,2,"2026-04-11T02:30:32.447",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263869,1775874632456,-151.0,0.00013683,2,"2026-04-11T02:30:32.456",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263870,1775874632468,-1235.18214925,0.00013683,2,"2026-04-11T02:30:32.468",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263871,1775874632477,-589.62101408,0.00013683,2,"2026-04-11T02:30:32.477",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263872,1775874632487,-151.0,0.00013683,2,"2026-04-11T02:30:32.487",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263873,1775874632497,-151.0,0.00013683,2,"2026-04-11T02:30:32.497",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263874,1775874632508,-151.0,0.00013683,2,"2026-04-11T02:30:32.508",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263875,1775874632519,-151.0,0.00013683,2,"2026-04-11T02:30:32.519",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263876,1775874632528,-151.0,0.00013683,2,"2026-04-11T02:30:32.528",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263877,1775874632538,-151.0,0.00013683,2,"2026-04-11T02:30:32.538",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263878,1775874632555,-151.0,0.00013683,2,"2026-04-11T02:30:32.555",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263879,1775874632564,-151.0,0.00013683,2,"2026-04-11T02:30:32.564",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263880,1775874632577,-151.0,0.00013683,2,"2026-04-11T02:30:32.577",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263881,1775874632587,-151.0,0.00013683,2,"2026-04-11T02:30:32.587",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263882,1775874632605,-151.0,0.00013683,2,"2026-04-11T02:30:32.605",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263883,1775874632618,-151.0,0.00013683,2,"2026-04-11T02:30:32.618",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263884,1775874632630,-151.0,0.00013683,2,"2026-04-11T02:30:32.630",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263885,1775874632649,-151.0,0.00013683,2,"2026-04-11T02:30:32.649",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263886,1775874632660,-150.0,0.00013699,2,"2026-04-11T02:30:32.660",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263887,1775874632679,-150.0,0.00013699,2,"2026-04-11T02:30:32.679",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263888,1775874632693,-150.0,0.00013699,2,"2026-04-11T02:30:32.693",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263889,1775874632720,-166.66,0.00013699,2,"2026-04-11T02:30:32.720",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263890,1775874632732,-242.35,0.00013699,2,"2026-04-11T02:30:32.732",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263891,1775874632765,-226.11,0.00013699,2,"2026-04-11T02:30:32.765",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263892,1775874632778,-188.43,0.00013699,2,"2026-04-11T02:30:32.778",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263893,1775874632822,-157.02,0.00013699,2,"2026-04-11T02:30:32.822",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263894,1775874632868,-785.14,0.00013699,2,"2026-04-11T02:30:32.868",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263895,1775874632904,-170.78196815,0.00013699,2,"2026-04-11T02:30:32.904",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263896,1775874632971,-150.99,0.00013699,2,"2026-04-11T02:30:32.971",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263897,1775874633037,-4363.28,0.00013699,2,"2026-04-11T02:30:33.037",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263898,1775874633058,-150.99,0.00013699,2,"2026-04-11T02:30:33.058",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263899,1775874633081,-500.0,0.00013699,2,"2026-04-11T02:30:33.081",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263900,1775874633110,-151.0,0.00013699,2,"2026-04-11T02:30:33.110",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263901,1775874633132,-27991.53097431,0.00013699,2,"2026-04-11T02:30:33.132",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263902,1775874637961,-546.8159329,0.00013699,2,"2026-04-11T02:30:37.961",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263903,1775874637974,-1746.56751119,0.00013699,2,"2026-04-11T02:30:37.974",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263904,1775874638059,-258.6,0.00013699,2,"2026-04-11T02:30:38.059",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263905,1775874638070,-383.736,0.00013699,2,"2026-04-11T02:30:38.070",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263912,1775874640574,-2222.8908583,0.00013699,2,"2026-04-11T02:30:40.574",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263914,1775874640601,-362.3511928,0.00013699,2,"2026-04-11T02:30:40.601",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263915,1775874640612,-164.95,0.00013699,2,"2026-04-11T02:30:40.612",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263916,1775874640624,-1542.506,0.00013699,2,"2026-04-11T02:30:40.624",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263917,1775874640648,-236.17858286,0.00013699,2,"2026-04-11T02:30:40.648",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263918,1775874640657,-500.0,0.00013715,6,"2026-04-11T02:30:40.657",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263919,1775874640669,-1269.291,0.00013755,2,"2026-04-11T02:30:40.669",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263920,1775874640687,-150.0,0.00013755,2,"2026-04-11T02:30:40.687",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263921,1775874640697,-926.0,0.00013755,2,"2026-04-11T02:30:40.697",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263922,1775874640705,-1218.0,0.00013755,2,"2026-04-11T02:30:40.705",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263923,1775874640714,-1347.0,0.00013755,2,"2026-04-11T02:30:40.714",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263924,1775874640731,-1047.0,0.00013755,2,"2026-04-11T02:30:40.731",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263925,1775874640742,-565.9,0.00013794,2,"2026-04-11T02:30:40.742",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263926,1775874640752,-166.66,0.00013836,2,"2026-04-11T02:30:40.752",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263927,1775874640763,-282.63456617,0.00013858,2,"2026-04-11T02:30:40.763",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263928,1775874640778,-2313.27733665,0.00013921,2,"2026-04-11T02:30:40.778",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263929,1775874640792,-840.59974266,0.00013921,2,"2026-04-11T02:30:40.792",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263930,1775874641124,-999.08322069,0.00013921,2,"2026-04-11T02:30:41.124",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263931,1775874641144,-13299.2643,0.00013921,2,"2026-04-11T02:30:41.144",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263932,1775874641153,-150.0,0.00013973,2,"2026-04-11T02:30:41.153",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263933,1775874641164,-150.0,0.00013973,2,"2026-04-11T02:30:41.164",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263934,1775874641186,-150.0,0.00013973,2,"2026-04-11T02:30:41.186",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263935,1775874641195,-166.66,0.00013973,2,"2026-04-11T02:30:41.195",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263936,1775874641206,-242.3154,0.00014021,2,"2026-04-11T02:30:41.206",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263937,1775874641220,-2500.0,0.00014021,2,"2026-04-11T02:30:41.220",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263938,1775874641237,-9356.03966225,0.00014024,2,"2026-04-11T02:30:41.237",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263943,1775874643113,-5586.00646411,0.00014024,2,"2026-04-11T02:30:43.113",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263944,1775874643124,-198.63313619,0.00014072,2,"2026-04-11T02:30:43.124",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263945,1775874643135,-166.66,0.0001411,2,"2026-04-11T02:30:43.135",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263946,1775874643147,-1195.72221343,0.00014111,2,"2026-04-11T02:30:43.147",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263950,1775874643164,-2771.59948925,0.00014111,2,"2026-04-11T02:30:43.164",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263952,1775874643175,-615.21547425,0.00014111,2,"2026-04-11T02:30:43.175",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263955,1775874643282,-164.95,0.00013699,2,"2026-04-11T02:30:43.282",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263956,1775874643292,-2472.85282307,0.00014111,2,"2026-04-11T02:30:43.292",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263957,1775874643301,-2791.04860246,0.00014111,2,"2026-04-11T02:30:43.301",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263958,1775874643382,-4264.34139754,0.00014111,2,"2026-04-11T02:30:43.382",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263959,1775874643392,-298.21692005,0.00014111,2,"2026-04-11T02:30:43.392",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263960,1775874643408,-166.66,0.00014115,2,"2026-04-11T02:30:43.408",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263961,1775874643417,-207.27709824,0.0001412,2,"2026-04-11T02:30:43.417",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263962,1775874643426,-177.49919234,0.0001412,2,"2026-04-11T02:30:43.426",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263963,1775874643436,-500.0,0.0001412,2,"2026-04-11T02:30:43.436",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263964,1775874643452,-500.0,0.0001412,2,"2026-04-11T02:30:43.452",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263965,1775874643462,-500.0,0.0001412,2,"2026-04-11T02:30:43.462",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263966,1775874643472,-624.81554529,0.0001412,2,"2026-04-11T02:30:43.472",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263968,1775874643482,-500.0,0.0001412,2,"2026-04-11T02:30:43.482",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263971,1775874643498,-500.0,0.0001412,2,"2026-04-11T02:30:43.498",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263973,1775874643508,-500.0,0.0001412,2,"2026-04-11T02:30:43.508",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263975,1775874643518,-500.0,0.0001412,2,"2026-04-11T02:30:43.518",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263977,1775874643528,-500.0,0.0001412,2,"2026-04-11T02:30:43.528",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263979,1775874643547,-500.0,0.0001412,2,"2026-04-11T02:30:43.547",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263981,1775874643557,-500.0,0.0001412,2,"2026-04-11T02:30:43.557",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263983,1775874643570,-500.0,0.0001412,2,"2026-04-11T02:30:43.570",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263985,1775874643587,-500.0,0.0001412,2,"2026-04-11T02:30:43.587",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263987,1775874643597,-500.0,0.0001412,2,"2026-04-11T02:30:43.597",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263989,1775874643611,-500.0,0.0001412,2,"2026-04-11T02:30:43.611",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263991,1775874643625,-500.0,0.0001412,2,"2026-04-11T02:30:43.625",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263993,1775874643635,-500.0,0.0001412,2,"2026-04-11T02:30:43.635",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263995,1775874643645,-285.31615266,0.0001412,2,"2026-04-11T02:30:43.645",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420263998,1775874643677,-214.68384734,0.0001412,2,"2026-04-11T02:30:43.677",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264001,1775874643688,-288.79212544,0.0001412,2,"2026-04-11T02:30:43.688",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264013,1775874643811,-505.0,0.000131,2,"2026-04-11T02:30:43.811",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264015,1775874643821,-41.0,0.0001412,2,"2026-04-11T02:30:43.821",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264017,1775874643835,-170.20787456,0.0001412,2,"2026-04-11T02:30:43.835",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264019,1775874643845,-245.71542544,0.0001412,2,"2026-04-11T02:30:43.845",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264145,1775874648069,-700.0,0.000137,5,"2026-04-11T02:30:48.069",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264147,1775874648080,-8.77,0.000138,5,"2026-04-11T02:30:48.080",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264183,1775874655674,1352.81,0.00010491,2,"2026-04-11T02:30:55.674",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264184,1775874655699,10000.01,0.00010491,2,"2026-04-11T02:30:55.699",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264185,1775874655742,6640.32804343,0.00010491,2,"2026-04-11T02:30:55.742",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264188,1775874846626,568.0,0.00010492,2,"2026-04-11T02:34:06.626",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264189,1775875287395,380.90915833,0.00010492,2,"2026-04-11T02:41:27.395",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264190,1775875365429,668.37,6.022e-05,2,"2026-04-11T02:42:45.429",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264191,1775875365595,668.37,6.339e-05,2,"2026-04-11T02:42:45.595",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264192,1775875365655,668.37,6.656e-05,2,"2026-04-11T02:42:45.655",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264193,1775875365761,668.37,6.973e-05,2,"2026-04-11T02:42:45.761",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264194,1775875366310,668.37,7.29e-05,2,"2026-04-11T02:42:46.310",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264195,1775875366503,668.37,7.607e-05,2,"2026-04-11T02:42:46.503",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264196,1775875366725,668.37,7.924e-05,2,"2026-04-11T02:42:46.725",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264197,1775875366964,668.37,8.241e-05,2,"2026-04-11T02:42:46.964",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264198,1775875367162,668.37,8.558e-05,2,"2026-04-11T02:42:47.162",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264199,1775875367362,668.37,8.875e-05,2,"2026-04-11T02:42:47.362",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264200,1775875367590,668.37,9.192e-05,2,"2026-04-11T02:42:47.590",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264201,1775875367798,668.37,9.509e-05,2,"2026-04-11T02:42:47.798",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264202,1775875368001,668.37,9.826e-05,2,"2026-04-11T02:42:48.001",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264203,1775875368216,362.29084167,0.00010142,2,"2026-04-11T02:42:48.216",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264204,1775875368243,306.07915833,0.00010142,2,"2026-04-11T02:42:48.243",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264205,1775875368437,668.37,0.00010459,2,"2026-04-11T02:42:48.437",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264206,1775875391264,3021.097137,7.945e-05,2,"2026-04-11T02:43:11.264",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264217,1775875831984,-445.5644946,0.00010492,30,"2026-04-11T02:50:31.984",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264220,1775875832005,-283.5463771,0.00010492,30,"2026-04-11T02:50:32.005",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264223,1775875832030,-157.0,0.00010492,3,"2026-04-11T02:50:32.030",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264226,1775875832047,-616.0,0.00010492,3,"2026-04-11T02:50:32.047",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264228,1775875832085,-29.6680983,0.00010498,2,"2026-04-11T02:50:32.085",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264230,1775875832104,-220.3319017,0.00010498,2,"2026-04-11T02:50:32.104",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264232,1775875832128,-302.0,0.00010498,2,"2026-04-11T02:50:32.128",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264234,1775875832145,-167.22217849,0.00010504,2,"2026-04-11T02:50:32.145",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264236,1775875832157,-30.07512123,0.00010663,2,"2026-04-11T02:50:32.157",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264238,1775875832182,-219.92487877,0.00010663,2,"2026-04-11T02:50:32.182",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264240,1775875832211,-230.95422722,0.00010772,2,"2026-04-11T02:50:32.211",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264241,1775875832251,-221.47237278,0.00010772,2,"2026-04-11T02:50:32.251",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264242,1775875832278,-375.1883772,0.00010772,30,"2026-04-11T02:50:32.278",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264243,1775875832294,-353.9224945,0.00010772,30,"2026-04-11T02:50:32.294",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264244,1775875832319,-291.64434867,0.00010772,30,"2026-04-11T02:50:32.319",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264245,1775875832330,-128.08451206,0.00010776,2,"2026-04-11T02:50:32.330",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264246,1775875832356,-540.28548794,0.00010776,2,"2026-04-11T02:50:32.356",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264247,1775875832372,-360.94869449,0.00011093,2,"2026-04-11T02:50:32.372",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264248,1775875832387,-307.42130551,0.00011093,2,"2026-04-11T02:50:32.387",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264249,1775875832399,-500.0,0.00011191,2,"2026-04-11T02:50:32.399",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264250,1775875832420,-300.0,0.00011221,2,"2026-04-11T02:50:32.420",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264251,1775875832429,-281.6660347,0.00011221,2,"2026-04-11T02:50:32.429",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264252,1775875832443,-18.3339653,0.00011221,2,"2026-04-11T02:50:32.443",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264253,1775875832470,-877.0760347,0.00011221,2,"2026-04-11T02:50:32.470",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264254,1775875832488,-322.9239653,0.00011221,2,"2026-04-11T02:50:32.488",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264255,1775875832497,-2389.66347646,0.00011222,2,"2026-04-11T02:50:32.497",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264258,1775875832513,-687.27501968,0.00011222,2,"2026-04-11T02:50:32.513",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264261,1775875832546,-1077.05150386,0.00011222,2,"2026-04-11T02:50:32.546",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264263,1775875832565,-668.37,0.0001141,2,"2026-04-11T02:50:32.565",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264265,1775875832575,-454.92706503,0.00011517,2,"2026-04-11T02:50:32.575",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264267,1775875832596,-437.46652301,0.00011541,30,"2026-04-11T02:50:32.596",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264269,1775875832606,-250.0,0.00011541,2,"2026-04-11T02:50:32.606",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264271,1775875832617,-1340.0,0.00011551,2,"2026-04-11T02:50:32.617",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264273,1775875832639,-1522.0,0.00011574,2,"2026-04-11T02:50:32.639",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264275,1775875832661,-668.37,0.00011727,2,"2026-04-11T02:50:32.661",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264276,1775875832685,-668.37,0.00012044,2,"2026-04-11T02:50:32.685",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264277,1775875832698,-300.0,0.0001208,2,"2026-04-11T02:50:32.698",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264278,1775875832706,-1194.12,0.00012082,2,"2026-04-11T02:50:32.706",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264279,1775875832716,-344.72,0.00012107,2,"2026-04-11T02:50:32.716",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264280,1775875832748,-316.71,0.00012136,2,"2026-04-11T02:50:32.748",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264281,1775875832757,-5000.94,0.00012154,2,"2026-04-11T02:50:32.757",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264282,1775875832770,-150.0,0.00012173,2,"2026-04-11T02:50:32.770",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264283,1775875832801,-169.96,0.00012269,2,"2026-04-11T02:50:32.801",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264284,1775875832816,-150.0,0.000123,2,"2026-04-11T02:50:32.816",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264285,1775875832828,-420.0,0.00012328,2,"2026-04-11T02:50:32.828",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264286,1775875832841,-420.0,0.00012328,2,"2026-04-11T02:50:32.841",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264287,1775875832867,-1680.0,0.00012343,2,"2026-04-11T02:50:32.867",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264288,1775875832879,-150.0,0.0001239,2,"2026-04-11T02:50:32.879",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264289,1775875832888,-200.93190772,0.0001239,2,"2026-04-11T02:50:32.888",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264290,1775875832915,-729.1108717,0.0001239,30,"2026-04-11T02:50:32.915",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264291,1775875832925,-616.0,0.0001239,3,"2026-04-11T02:50:32.925",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264292,1775875832946,-150.0,0.00012478,2,"2026-04-11T02:50:32.946",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264293,1775875832959,-11374.97212657,0.00012479,2,"2026-04-11T02:50:32.959",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264294,1775875832969,-500.0,0.00012479,2,"2026-04-11T02:50:32.969",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264295,1775875832998,-181.08010149,0.00012479,2,"2026-04-11T02:50:32.998",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264296,1775875833007,-174.61919141,0.00012479,2,"2026-04-11T02:50:33.007",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264298,1775875833023,-272.35642471,0.00012479,2,"2026-04-11T02:50:33.023",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264300,1775875833040,-1314.81,0.00012499,2,"2026-04-11T02:50:33.040",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264302,1775875833049,-729.1108717,0.00012499,30,"2026-04-11T02:50:33.049",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264304,1775875833059,-500.0,0.00012534,2,"2026-04-11T02:50:33.059",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264306,1775875833070,-18130.46794407,0.00012555,2,"2026-04-11T02:50:33.070",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264308,1775875833088,-923.67180691,0.00012615,7,"2026-04-11T02:50:33.088",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264310,1775875833098,-847.14910588,0.00012645,2,"2026-04-11T02:50:33.098",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264312,1775875833111,-500.0,0.00012654,2,"2026-04-11T02:50:33.111",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264314,1775875833131,-374.46890949,0.00012654,2,"2026-04-11T02:50:33.131",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264316,1775875833140,-500.0,0.00012654,2,"2026-04-11T02:50:33.140",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264318,1775875833150,-199.85340214,0.00012654,2,"2026-04-11T02:50:33.150",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264320,1775875833162,-500.0,0.00012654,2,"2026-04-11T02:50:33.162",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264322,1775875833175,-167.15788666,0.00012654,2,"2026-04-11T02:50:33.175",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264324,1775875833186,-500.0,0.00012654,2,"2026-04-11T02:50:33.186",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264326,1775875833196,-500.0,0.00012654,2,"2026-04-11T02:50:33.196",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264328,1775875833209,-500.0,0.00012654,2,"2026-04-11T02:50:33.209",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264330,1775875833224,-500.0,0.00012654,2,"2026-04-11T02:50:33.224",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264332,1775875833236,-500.0,0.00012654,2,"2026-04-11T02:50:33.236",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264334,1775875833256,-310.74252009,0.00012654,2,"2026-04-11T02:50:33.256",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264336,1775875833265,-500.0,0.00012654,2,"2026-04-11T02:50:33.265",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264338,1775875833275,-500.0,0.00012654,2,"2026-04-11T02:50:33.275",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264340,1775875833289,-500.0,0.00012654,2,"2026-04-11T02:50:33.289",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264342,1775875833315,-500.0,0.00012654,2,"2026-04-11T02:50:33.315",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264344,1775875833325,-500.0,0.00012654,2,"2026-04-11T02:50:33.325",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264346,1775875833334,-500.0,0.00012654,2,"2026-04-11T02:50:33.334",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264348,1775875833353,-500.0,0.00012654,2,"2026-04-11T02:50:33.353",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264350,1775875833362,-500.0,0.00012654,2,"2026-04-11T02:50:33.362",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264352,1775875833374,-500.0,0.00012654,2,"2026-04-11T02:50:33.374",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264353,1775875833387,-500.0,0.00012654,2,"2026-04-11T02:50:33.387",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264355,1775875833421,-500.0,0.00012654,2,"2026-04-11T02:50:33.421",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264357,1775875833446,-500.0,0.00012654,2,"2026-04-11T02:50:33.446",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264360,1775875833458,-500.0,0.00012654,2,"2026-04-11T02:50:33.458",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264362,1775875833490,-500.0,0.00012654,2,"2026-04-11T02:50:33.490",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264364,1775875833501,-500.0,0.00012654,2,"2026-04-11T02:50:33.501",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264366,1775875833526,-500.0,0.00012654,2,"2026-04-11T02:50:33.526",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264368,1775875833538,-500.0,0.00012654,2,"2026-04-11T02:50:33.538",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264370,1775875833549,-500.0,0.00012654,2,"2026-04-11T02:50:33.549",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264372,1775875833566,-500.0,0.00012654,2,"2026-04-11T02:50:33.566",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264373,1775875833590,-500.0,0.00012654,2,"2026-04-11T02:50:33.590",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264374,1775875833600,-500.0,0.00012654,2,"2026-04-11T02:50:33.600",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264375,1775875833618,-158.48090242,0.00012654,2,"2026-04-11T02:50:33.618",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264376,1775875833630,-500.0,0.00012654,2,"2026-04-11T02:50:33.630",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264377,1775875833639,-500.0,0.00012654,2,"2026-04-11T02:50:33.639",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264379,1775875833657,-500.0,0.00012654,2,"2026-04-11T02:50:33.657",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264380,1775875833673,-500.0,0.00012654,2,"2026-04-11T02:50:33.673",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264381,1775875833683,-500.0,0.00012654,2,"2026-04-11T02:50:33.683",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264382,1775875833701,-500.0,0.00012654,2,"2026-04-11T02:50:33.701",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264383,1775875833735,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.735",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264384,1775875833759,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.759",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264385,1775875833786,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.786",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264386,1775875833795,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.795",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264387,1775875833807,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.807",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264388,1775875833830,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.830",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264389,1775875833839,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.839",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264390,1775875833848,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.848",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264391,1775875833872,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.872",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264392,1775875833881,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.881",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264393,1775875833891,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.891",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264394,1775875833908,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.908",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264395,1775875833921,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.921",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264396,1775875833932,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.932",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264397,1775875833949,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.949",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264398,1775875833962,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.962",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264399,1775875833976,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.976",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264400,1775875833996,-995.94295783,0.00012654,2,"2026-04-11T02:50:33.996",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264401,1775875834011,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.011",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264402,1775875834022,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.022",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264403,1775875834038,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.038",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264404,1775875834053,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.053",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264405,1775875834065,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.065",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264406,1775875834077,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.077",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264407,1775875834087,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.087",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264408,1775875834111,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.111",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264409,1775875834123,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.123",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264410,1775875834132,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.132",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264411,1775875834147,-995.94295783,0.00012654,2,"2026-04-11T02:50:34.147",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264412,1775875834156,-500.0,0.00012654,2,"2026-04-11T02:50:34.156",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264413,1775875834171,-417.51976406,0.00012654,2,"2026-04-11T02:50:34.171",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264414,1775875834182,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.182",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264415,1775875834195,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.195",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264416,1775875834204,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.204",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264417,1775875834214,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.214",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264418,1775875834233,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.233",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264419,1775875834242,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.242",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264420,1775875834256,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.256",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264421,1775875834266,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.266",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264422,1775875834277,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.277",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264423,1775875834294,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.294",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264424,1775875834303,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.303",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264425,1775875834316,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.316",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264426,1775875834327,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.327",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264427,1775875834337,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.337",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264428,1775875834346,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.346",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264429,1775875834357,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.357",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264430,1775875834366,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.366",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264431,1775875834381,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.381",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264432,1775875834391,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.391",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264433,1775875834408,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.408",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264434,1775875834418,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.418",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264435,1775875834430,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.430",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264436,1775875834441,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.441",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264437,1775875834457,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.457",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264438,1775875834471,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.471",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264439,1775875834481,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.481",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264440,1775875834497,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.497",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264441,1775875834515,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.515",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264442,1775875834549,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.549",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264443,1775875834560,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.560",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264444,1775875834586,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.586",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264445,1775875834607,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.607",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264446,1775875834624,-975.43824987,0.00012654,2,"2026-04-11T02:50:34.624",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264447,1775875834648,-304.65357867,0.00012654,2,"2026-04-11T02:50:34.648",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264448,1775875834670,-12874.20373197,0.00012655,2,"2026-04-11T02:50:34.670",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264449,1775875834703,-385.37598275,0.00012655,2,"2026-04-11T02:50:34.703",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264484,1775875839635,-562.97489954,0.00011453,2,"2026-04-11T02:50:39.635",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264485,1775875839650,-273.94165664,0.00012555,2,"2026-04-11T02:50:39.650",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264486,1775875839661,-197731.1687811,0.00012655,2,"2026-04-11T02:50:39.661",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264487,1775875840735,-6061.57519651,0.00012655,2,"2026-04-11T02:50:40.735",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264488,1775875840750,-6087.10756133,0.00012655,2,"2026-04-11T02:50:40.750",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264489,1775875841056,-1029.67326749,0.00012655,2,"2026-04-11T02:50:41.056",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264495,1775875843225,-826.59706881,0.00012655,2,"2026-04-11T02:50:43.225",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264496,1775875843306,-6393.87942294,0.00012655,2,"2026-04-11T02:50:43.306",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264497,1775875843399,-553.19536235,0.00012655,2,"2026-04-11T02:50:43.399",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264498,1775875843438,-799.95364574,0.00012655,2,"2026-04-11T02:50:43.438",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264502,1775875845955,-917.93588243,0.00012655,2,"2026-04-11T02:50:45.955",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264503,1775875846152,-360.80808539,0.00012655,2,"2026-04-11T02:50:46.152",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264504,1775875846175,-334.17955931,0.00012655,2,"2026-04-11T02:50:46.175",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264507,1775875846895,-315.52696158,0.00012655,2,"2026-04-11T02:50:46.895",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264509,1775876181976,201.0,9.989e-05,2,"2026-04-11T02:56:21.976",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264510,1775876220987,255.0,0.000103,5,"2026-04-11T02:57:00.987",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264511,1775876313057,577.28550697,8e-05,2,"2026-04-11T02:58:33.057",0.00046354999999999996,95.06,0.9824794276495277,5645361354.563305]
[420264512,1775877011491,500.0,0.00010675,2,"2026-04-11T03:10:11.491",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264517,1775877032517,-300.0,0.00010699,2,"2026-04-11T03:10:32.517",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264518,1775877032526,-283.0,0.00010699,2,"2026-04-11T03:10:32.526",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264519,1775877032544,-66.30075664,0.00010699,2,"2026-04-11T03:10:32.544",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264529,1775877032956,-1133.69924336,0.00010699,2,"2026-04-11T03:10:32.956",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264531,1775877032966,-250.0,0.000107,2,"2026-04-11T03:10:32.966",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264533,1775877032977,-9974.36840865,0.000107,2,"2026-04-11T03:10:32.977",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264535,1775877032994,-229.17861995,0.00011159,2,"2026-04-11T03:10:32.994",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264537,1775877033003,-18883.79807255,0.00011372,2,"2026-04-11T03:10:33.003",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264539,1775877033015,-304.26214114,0.00011372,2,"2026-04-11T03:10:33.015",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264542,1775877033026,-150.0,0.000114,2,"2026-04-11T03:10:33.026",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264544,1775877033039,-166.68,0.00011439,2,"2026-04-11T03:10:33.039",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264546,1775877033048,-618.08320094,0.00011462,2,"2026-04-11T03:10:33.048",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264548,1775877033069,-150.0,0.0001147,2,"2026-04-11T03:10:33.069",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264550,1775877033078,-500.0,0.00011471,2,"2026-04-11T03:10:33.078",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264552,1775877033091,-300.0,0.00011471,2,"2026-04-11T03:10:33.091",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264554,1775877033106,-365.59718386,0.00011471,2,"2026-04-11T03:10:33.106",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264555,1775877033118,-158.52828037,0.00011471,2,"2026-04-11T03:10:33.118",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264557,1775877033131,-500.0,0.00011471,2,"2026-04-11T03:10:33.131",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264559,1775877033142,-500.0,0.00011471,2,"2026-04-11T03:10:33.142",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264561,1775877033169,-500.0,0.00011471,2,"2026-04-11T03:10:33.169",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264563,1775877033201,-500.0,0.00011471,2,"2026-04-11T03:10:33.201",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264565,1775877033210,-500.0,0.00011471,2,"2026-04-11T03:10:33.210",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264567,1775877033252,-500.0,0.00011471,2,"2026-04-11T03:10:33.252",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264569,1775877033263,-500.0,0.00011471,2,"2026-04-11T03:10:33.263",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264571,1775877033276,-500.0,0.00011471,2,"2026-04-11T03:10:33.276",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264572,1775877033291,-500.0,0.00011471,2,"2026-04-11T03:10:33.291",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264573,1775877033302,-500.0,0.00011471,2,"2026-04-11T03:10:33.302",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264574,1775877033313,-500.0,0.00011471,2,"2026-04-11T03:10:33.313",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264575,1775877033328,-500.0,0.00011471,2,"2026-04-11T03:10:33.328",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264576,1775877033338,-500.0,0.00011471,2,"2026-04-11T03:10:33.338",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264577,1775877033350,-500.0,0.00011471,2,"2026-04-11T03:10:33.350",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264578,1775877033360,-500.0,0.00011471,2,"2026-04-11T03:10:33.360",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264579,1775877033371,-578.66844918,0.00011471,2,"2026-04-11T03:10:33.371",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264580,1775877033388,-500.0,0.00011471,2,"2026-04-11T03:10:33.388",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264581,1775877033397,-500.0,0.00011471,2,"2026-04-11T03:10:33.397",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264582,1775877033406,-500.0,0.00011471,2,"2026-04-11T03:10:33.406",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264583,1775877033417,-500.0,0.00011471,2,"2026-04-11T03:10:33.417",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264584,1775877033434,-500.0,0.00011471,2,"2026-04-11T03:10:33.434",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264585,1775877033443,-500.0,0.00011471,2,"2026-04-11T03:10:33.443",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264586,1775877033452,-500.0,0.00011471,2,"2026-04-11T03:10:33.452",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264587,1775877033462,-500.0,0.00011471,2,"2026-04-11T03:10:33.462",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264588,1775877033479,-500.0,0.00011471,2,"2026-04-11T03:10:33.479",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264589,1775877033489,-500.0,0.00011471,2,"2026-04-11T03:10:33.489",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264590,1775877033505,-500.0,0.00011471,2,"2026-04-11T03:10:33.505",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264591,1775877033520,-500.0,0.00011471,2,"2026-04-11T03:10:33.520",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264592,1775877033530,-500.0,0.00011471,2,"2026-04-11T03:10:33.530",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264593,1775877033556,-500.0,0.00011471,2,"2026-04-11T03:10:33.556",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264594,1775877033575,-500.0,0.00011471,2,"2026-04-11T03:10:33.575",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264595,1775877033588,-414.12851623,0.00011471,2,"2026-04-11T03:10:33.588",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264596,1775877033603,-500.0,0.00011471,2,"2026-04-11T03:10:33.603",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264597,1775877033616,-500.0,0.00011471,2,"2026-04-11T03:10:33.616",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264598,1775877033631,-500.0,0.00011471,2,"2026-04-11T03:10:33.631",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264599,1775877033640,-500.0,0.00011471,2,"2026-04-11T03:10:33.640",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264600,1775877033650,-500.0,0.00011471,2,"2026-04-11T03:10:33.650",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264601,1775877033666,-500.0,0.00011471,2,"2026-04-11T03:10:33.666",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264602,1775877033678,-500.0,0.00011471,2,"2026-04-11T03:10:33.678",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264603,1775877033688,-500.0,0.00011471,2,"2026-04-11T03:10:33.688",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264604,1775877033706,-261.82267504,0.00011471,2,"2026-04-11T03:10:33.706",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264605,1775877033716,-500.0,0.00011471,2,"2026-04-11T03:10:33.716",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264606,1775877033726,-500.0,0.00011471,2,"2026-04-11T03:10:33.726",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264607,1775877033743,-250.0,0.00011471,2,"2026-04-11T03:10:33.743",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264608,1775877033756,-250.0,0.00011471,2,"2026-04-11T03:10:33.756",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264609,1775877033765,-115038.56764243,0.00011472,2,"2026-04-11T03:10:33.765",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264610,1775877033784,-255.75980045,0.00011472,2,"2026-04-11T03:10:33.784",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264611,1775877033808,-1107.10247393,0.00011472,2,"2026-04-11T03:10:33.808",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264612,1775877038431,-307.2915558,0.00011372,2,"2026-04-11T03:10:38.431",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264613,1775877038447,-245.63957436,0.00011472,2,"2026-04-11T03:10:38.447",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264614,1775877038472,-4992.61308658,0.00011472,2,"2026-04-11T03:10:38.472",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264615,1775877038488,-2917.5460326,0.00011472,2,"2026-04-11T03:10:38.488",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264616,1775877038675,-72701.6294042,0.00011472,2,"2026-04-11T03:10:38.675",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264678,1775877042234,-2358.73356464,0.00011472,2,"2026-04-11T03:10:42.234",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264679,1775877042390,-1683.15406928,0.00011472,2,"2026-04-11T03:10:42.390",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264680,1775877042449,-157148.01635938,0.00011472,2,"2026-04-11T03:10:42.449",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264681,1775877042467,-591.07158026,0.00011472,2,"2026-04-11T03:10:42.467",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264682,1775877042489,-644.38,0.00011472,2,"2026-04-11T03:10:42.489",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264683,1775877043277,-661.24,0.00011472,2,"2026-04-11T03:10:43.277",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264684,1775877043342,-648.92043422,0.00011472,2,"2026-04-11T03:10:43.342",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264686,1775877046295,-650.01129907,0.00011472,2,"2026-04-11T03:10:46.295",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264687,1775877046535,-622.88715096,0.00011472,2,"2026-04-11T03:10:46.535",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264688,1775877046555,-1930.59892602,0.00011472,2,"2026-04-11T03:10:46.555",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264689,1775877046575,-1624.84334,0.00011472,2,"2026-04-11T03:10:46.575",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264691,1775877046612,-715.2085,0.00011472,2,"2026-04-11T03:10:46.612",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264692,1775877046624,-1141.551202,0.00011472,2,"2026-04-11T03:10:46.624",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264695,1775877212511,734.33,0.00010632,2,"2026-04-11T03:13:32.511",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264696,1775877217531,9265.68,0.00010632,2,"2026-04-11T03:13:37.531",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264697,1775877217561,818.75,0.00010632,2,"2026-04-11T03:13:37.561",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264698,1775877249807,555.0,0.00010699,2,"2026-04-11T03:14:09.807",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264699,1775877361764,9000.0,0.000161,120,"2026-04-11T03:16:01.764",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264700,1775877586389,3325.52,0.00010551,2,"2026-04-11T03:19:46.389",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264701,1775877643523,340.41,0.00010534,2,"2026-04-11T03:20:43.523",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264702,1775877895777,172.7,8.419e-05,2,"2026-04-11T03:24:55.777",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264703,1775877895996,172.7,0.00010524,2,"2026-04-11T03:24:55.996",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264704,1775878008245,-156.0,0.00010699,3,"2026-04-11T03:26:48.245",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264705,1775878008318,-195.91992297,0.00010699,3,"2026-04-11T03:26:48.318",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264706,1775878050812,800.0,0.000106,3,"2026-04-11T03:27:30.812",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264709,1775878231438,-156.0,0.00010699,3,"2026-04-11T03:30:31.438",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264710,1775878231448,-481.8374777,0.00010699,3,"2026-04-11T03:30:31.448",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264711,1775878231568,-35.1625223,0.00010699,3,"2026-04-11T03:30:31.568",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264712,1775878231578,-1600.0,0.000107,3,"2026-04-11T03:30:31.578",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264713,1775878231594,-67.88065687,0.0001075,2,"2026-04-11T03:30:31.594",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264714,1775878231631,-193.47116297,0.0001075,2,"2026-04-11T03:30:31.631",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264715,1775878231641,-2400.0,0.000108,3,"2026-04-11T03:30:31.641",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264716,1775878231662,-326.52883703,0.000109,3,"2026-04-11T03:30:31.662",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264717,1775878231719,-739.83242181,0.000109,3,"2026-04-11T03:30:31.719",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264719,1775878231785,-2133.63874116,0.000109,3,"2026-04-11T03:30:31.785",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264723,1775878231797,-1200.0,0.00010958,2,"2026-04-11T03:30:31.797",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264725,1775878231829,-300.0,0.00010958,2,"2026-04-11T03:30:31.829",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264727,1775878231841,-1189.55,0.00010959,2,"2026-04-11T03:30:31.841",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264729,1775878231853,-500.0,0.00011,2,"2026-04-11T03:30:31.853",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264731,1775878231864,-300.0,0.00011172,2,"2026-04-11T03:30:31.864",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264732,1775878231874,-150.0,0.00011172,2,"2026-04-11T03:30:31.874",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264734,1775878231886,-18444.72983451,0.00011173,2,"2026-04-11T03:30:31.886",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264736,1775878231901,-5743.0995824,0.00011173,2,"2026-04-11T03:30:31.901",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264738,1775878231912,-1000.0,0.0001123,2,"2026-04-11T03:30:31.912",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264741,1775878231923,-466.01853179,0.00011241,2,"2026-04-11T03:30:31.923",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264742,1775878231935,-151.0,0.00011269,2,"2026-04-11T03:30:31.935",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264745,1775878231951,-670.68,0.00011271,2,"2026-04-11T03:30:31.951",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264747,1775878231962,-336.49711544,0.00011271,2,"2026-04-11T03:30:31.962",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264748,1775878231990,-500.0,0.00011271,2,"2026-04-11T03:30:31.990",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264751,1775878232001,-500.0,0.00011271,2,"2026-04-11T03:30:32.001",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264753,1775878232012,-500.0,0.00011271,2,"2026-04-11T03:30:32.012",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264755,1775878232033,-500.0,0.00011271,2,"2026-04-11T03:30:32.033",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264757,1775878232043,-500.0,0.00011271,2,"2026-04-11T03:30:32.043",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264759,1775878232058,-500.0,0.00011271,2,"2026-04-11T03:30:32.058",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264760,1775878232075,-516.04989966,0.00011271,2,"2026-04-11T03:30:32.075",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264762,1775878232086,-500.0,0.00011271,2,"2026-04-11T03:30:32.086",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264765,1775878232102,-500.0,0.00011271,2,"2026-04-11T03:30:32.102",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264767,1775878232115,-500.0,0.00011271,2,"2026-04-11T03:30:32.115",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264768,1775878232132,-357.86684492,0.00011271,2,"2026-04-11T03:30:32.132",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264770,1775878232146,-500.0,0.00011271,2,"2026-04-11T03:30:32.146",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264771,1775878232161,-500.0,0.00011271,2,"2026-04-11T03:30:32.161",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264772,1775878232171,-500.0,0.00011271,2,"2026-04-11T03:30:32.171",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264773,1775878232183,-500.0,0.00011271,2,"2026-04-11T03:30:32.183",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264774,1775878232211,-500.0,0.00011271,2,"2026-04-11T03:30:32.211",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264775,1775878232220,-436.2637792,0.00011271,2,"2026-04-11T03:30:32.220",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264776,1775878232239,-500.0,0.00011271,2,"2026-04-11T03:30:32.239",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264777,1775878232249,-500.0,0.00011271,2,"2026-04-11T03:30:32.249",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264778,1775878232258,-500.0,0.00011271,2,"2026-04-11T03:30:32.258",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264779,1775878232267,-500.0,0.00011271,2,"2026-04-11T03:30:32.267",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264780,1775878232300,-500.0,0.00011271,2,"2026-04-11T03:30:32.300",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264781,1775878232310,-500.0,0.00011271,2,"2026-04-11T03:30:32.310",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264782,1775878232321,-517.14631828,0.00011271,2,"2026-04-11T03:30:32.321",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264783,1775878232346,-108875.93362218,0.00011272,2,"2026-04-11T03:30:32.346",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264785,1775878232359,-5410.02104493,0.00011272,2,"2026-04-11T03:30:32.359",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264801,1775878238067,-412.05546729,0.00011262,2,"2026-04-11T03:30:38.067",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264803,1775878238083,-381.61103238,0.00011272,2,"2026-04-11T03:30:38.083",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264805,1775878238097,-1848.21174769,0.00011272,2,"2026-04-11T03:30:38.097",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264828,1775878240273,-536.21785369,0.00011272,2,"2026-04-11T03:30:40.273",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264829,1775878240286,-1663.78214631,0.00011272,2,"2026-04-11T03:30:40.286",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264832,1775878242704,-453.0,0.00011272,2,"2026-04-11T03:30:42.704",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264833,1775878242721,-11057.50725761,0.00011272,2,"2026-04-11T03:30:42.721",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264834,1775878242937,-37624.51653531,0.00011272,2,"2026-04-11T03:30:42.937",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264838,1775878246210,-15060.0387958,0.00011272,2,"2026-04-11T03:30:46.210",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264839,1775878246242,-5547.40013359,0.00011272,2,"2026-04-11T03:30:46.242",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264840,1775878246472,-293.14425269,0.000112,2,"2026-04-11T03:30:46.472",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264841,1775878246481,-556.04253954,0.000112,2,"2026-04-11T03:30:46.481",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264842,1775878370011,166.62,0.00010526,2,"2026-04-11T03:32:50.011",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264843,1775878372556,3648.31,0.00010699,2,"2026-04-11T03:32:52.556",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264844,1775878372584,595.59098432,0.00010699,2,"2026-04-11T03:32:52.584",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264845,1775878820343,248.9,0.0001035,2,"2026-04-11T03:40:20.343",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264849,1775878849443,8153.41,0.00010252,2,"2026-04-11T03:40:49.443",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264850,1775878893355,200.0,0.00010243,2,"2026-04-11T03:41:33.355",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264851,1775878926352,1646.6,0.00010258,2,"2026-04-11T03:42:06.352",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264852,1775878926380,10000.01,0.00010258,2,"2026-04-11T03:42:06.380",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264853,1775878926424,10000.01,0.00010258,2,"2026-04-11T03:42:06.424",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264854,1775878926475,10000.01,0.00010258,2,"2026-04-11T03:42:06.475",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264855,1775878926527,10000.01,0.00010258,2,"2026-04-11T03:42:06.527",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264856,1775878926590,10000.01,0.00010258,2,"2026-04-11T03:42:06.590",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264857,1775878926633,10000.01,0.00010258,2,"2026-04-11T03:42:06.633",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264858,1775878926678,10000.01,0.00010258,2,"2026-04-11T03:42:06.678",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264859,1775878926710,10000.01,0.00010258,2,"2026-04-11T03:42:06.710",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264860,1775878926756,10000.01,0.00010258,2,"2026-04-11T03:42:06.756",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264861,1775878935815,-5185.59211589,0.00010258,2,"2026-04-11T03:42:15.815",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264862,1775878936043,-10000.01,0.00010258,2,"2026-04-11T03:42:16.043",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264863,1775878936118,-4703.20394051,0.00010258,2,"2026-04-11T03:42:16.118",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264864,1775878936135,-10000.01,0.00010258,2,"2026-04-11T03:42:16.135",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264865,1775878936156,-5000.01,0.00010258,2,"2026-04-11T03:42:16.156",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264866,1775878936211,-10000.01,0.00010258,2,"2026-04-11T03:42:16.211",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264867,1775878936275,-10000.01,0.00010258,2,"2026-04-11T03:42:16.275",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264868,1775878936310,-4607.4339436,0.00010258,2,"2026-04-11T03:42:16.310",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264869,1775878943015,-156.0,0.00010699,3,"2026-04-11T03:42:23.015",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264870,1775878943043,-491.0,0.00010699,3,"2026-04-11T03:42:23.043",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264871,1775878943066,-250.0,0.00010786,2,"2026-04-11T03:42:23.066",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264872,1775878943096,-304.0,0.00010873,2,"2026-04-11T03:42:23.096",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264873,1775878943122,-172.92769412,0.00010897,2,"2026-04-11T03:42:23.122",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264874,1775878943152,-172.92769412,0.00010985,2,"2026-04-11T03:42:23.152",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264875,1775878943181,-1200.0,0.00010996,2,"2026-04-11T03:42:23.181",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264876,1775878943216,-150.0,0.00010996,2,"2026-04-11T03:42:23.216",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264877,1775878943653,-300.0,0.00010996,2,"2026-04-11T03:42:23.653",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264878,1775878943687,-500.0,0.00010997,2,"2026-04-11T03:42:23.687",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264879,1775878943715,-500.0,0.00010997,2,"2026-04-11T03:42:23.715",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264880,1775878943739,-500.0,0.00010997,2,"2026-04-11T03:42:23.739",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264881,1775878943770,-500.0,0.00010997,2,"2026-04-11T03:42:23.770",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264882,1775878943799,-500.0,0.00010997,2,"2026-04-11T03:42:23.799",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264883,1775878943821,-500.0,0.00010997,2,"2026-04-11T03:42:23.821",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264884,1775878943851,-500.0,0.00010997,2,"2026-04-11T03:42:23.851",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264885,1775878943872,-500.0,0.00010997,2,"2026-04-11T03:42:23.872",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264886,1775878943906,-500.0,0.00010997,2,"2026-04-11T03:42:23.906",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264887,1775878943930,-500.0,0.00010997,2,"2026-04-11T03:42:23.930",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264888,1775878943953,-500.0,0.00010997,2,"2026-04-11T03:42:23.953",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264889,1775878943982,-188.42216521,0.00010997,2,"2026-04-11T03:42:23.982",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264890,1775878944004,-150.0,0.00010998,2,"2026-04-11T03:42:24.004",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264891,1775878944032,-150.0,0.00010998,2,"2026-04-11T03:42:24.032",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264892,1775878944063,-150.0,0.00010998,2,"2026-04-11T03:42:24.063",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264893,1775878944090,-150.0,0.00010998,2,"2026-04-11T03:42:24.090",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264894,1775878944127,-150.0,0.00010998,2,"2026-04-11T03:42:24.127",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264895,1775878944159,-150.0,0.00010998,2,"2026-04-11T03:42:24.159",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264896,1775878944198,-150.0,0.00010998,2,"2026-04-11T03:42:24.198",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264897,1775878944236,-64.72244655,0.00010998,2,"2026-04-11T03:42:24.236",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264898,1775878959035,3490.0,0.000103,5,"2026-04-11T03:42:39.035",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264899,1775878962327,-85.27755345,0.00010998,2,"2026-04-11T03:42:42.327",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264900,1775878962385,-150.0,0.00010998,2,"2026-04-11T03:42:42.385",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264901,1775878962423,-150.0,0.00010998,2,"2026-04-11T03:42:42.423",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264902,1775878962458,-297.61196609,0.00010998,2,"2026-04-11T03:42:42.458",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264903,1775878962494,-500.0,0.00010998,2,"2026-04-11T03:42:42.494",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264904,1775878962549,-500.0,0.00010998,2,"2026-04-11T03:42:42.549",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264905,1775878962577,-500.0,0.00010998,2,"2026-04-11T03:42:42.577",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264906,1775878962613,-379.15889098,0.00010998,2,"2026-04-11T03:42:42.613",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264907,1775878963105,-150.0,0.00010998,2,"2026-04-11T03:42:43.105",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264908,1775878972962,-249.075,0.00011047,2,"2026-04-11T03:42:52.962",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264909,1775878973000,-5054.44,0.00011047,2,"2026-04-11T03:42:53.000",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264910,1775878973046,-500.0,0.00011071,2,"2026-04-11T03:42:53.046",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264911,1775878973084,-201.46687918,0.00011071,2,"2026-04-11T03:42:53.084",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264912,1775878973114,-519.6884845,0.00011071,2,"2026-04-11T03:42:53.114",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264913,1775878973145,-500.0,0.00011071,2,"2026-04-11T03:42:53.145",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264914,1775878973169,-263.2812258,0.00011071,2,"2026-04-11T03:42:53.169",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264915,1775879090365,-150.0,0.00010959,2,"2026-04-11T03:44:50.365",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264916,1775879090406,-300.0,0.00010972,2,"2026-04-11T03:44:50.406",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264917,1775879090445,-5800.89324639,0.00010973,2,"2026-04-11T03:44:50.445",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264918,1775879090474,-284.76902604,0.00010973,2,"2026-04-11T03:44:50.474",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264919,1775879090518,-3464.33772757,0.00010973,2,"2026-04-11T03:44:50.518",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264920,1775879109944,-1200.0,0.00010972,2,"2026-04-11T03:45:09.944",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264921,1775879109966,-300.0,0.00010972,2,"2026-04-11T03:45:09.966",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264922,1775879109992,-150.0,0.00010972,2,"2026-04-11T03:45:09.992",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264923,1775879110016,-8350.0,0.00010973,2,"2026-04-11T03:45:10.016",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264924,1775879111298,-10000.0,0.00010973,2,"2026-04-11T03:45:11.298",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264925,1775879114025,-3256.60698289,0.00010973,2,"2026-04-11T03:45:14.025",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264926,1775879114067,-357.47856912,0.00010973,2,"2026-04-11T03:45:14.067",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264927,1775879114128,-288.19127779,0.00010973,2,"2026-04-11T03:45:14.128",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264928,1775879114227,-5415.28412765,0.00010973,2,"2026-04-11T03:45:14.227",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264929,1775879114492,-150.0,0.00010998,2,"2026-04-11T03:45:14.492",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264930,1775879114607,-150.0,0.00010998,2,"2026-04-11T03:45:14.607",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264931,1775879114643,-150.0,0.00010998,2,"2026-04-11T03:45:14.643",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264932,1775879114684,-150.0,0.00010998,2,"2026-04-11T03:45:14.684",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264933,1775879114721,-82.43904255,0.00010998,2,"2026-04-11T03:45:14.721",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264934,1775879116805,-67.56095745,0.00010998,2,"2026-04-11T03:45:16.805",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264935,1775879116829,-204.10336627,0.00010998,2,"2026-04-11T03:45:16.829",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264936,1775879125723,-156.0,0.00011071,3,"2026-04-11T03:45:25.723",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264937,1775879125752,-467.0,0.00011071,3,"2026-04-11T03:45:25.752",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264938,1775879125782,-500.0,0.00011071,2,"2026-04-11T03:45:25.782",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264939,1775879125815,-500.0,0.00011071,2,"2026-04-11T03:45:25.815",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264940,1775879125844,-500.0,0.00011071,2,"2026-04-11T03:45:25.844",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264941,1775879125869,-500.0,0.00011071,2,"2026-04-11T03:45:25.869",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264942,1775879125896,-500.0,0.00011071,2,"2026-04-11T03:45:25.896",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264943,1775879125920,-166.66331957,0.00011071,2,"2026-04-11T03:45:25.920",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264944,1775879125953,-500.0,0.00011071,2,"2026-04-11T03:45:25.953",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264945,1775879125981,-500.0,0.00011071,2,"2026-04-11T03:45:25.981",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264946,1775879126006,-500.0,0.00011071,2,"2026-04-11T03:45:26.006",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264947,1775879126037,-500.0,0.00011071,2,"2026-04-11T03:45:26.037",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264948,1775879126066,-500.0,0.00011071,2,"2026-04-11T03:45:26.066",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264949,1775879126092,-500.0,0.00011071,2,"2026-04-11T03:45:26.092",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264950,1775879126120,-500.0,0.00011071,2,"2026-04-11T03:45:26.120",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264951,1775879126146,-500.0,0.00011071,2,"2026-04-11T03:45:26.146",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264952,1775879126173,-500.0,0.00011071,2,"2026-04-11T03:45:26.173",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264953,1775879126199,-500.0,0.00011071,2,"2026-04-11T03:45:26.199",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264954,1775879126225,-500.0,0.00011071,2,"2026-04-11T03:45:26.225",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264955,1775879126251,-500.0,0.00011071,2,"2026-04-11T03:45:26.251",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264956,1775879126286,-438.67235671,0.00011071,2,"2026-04-11T03:45:26.286",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264957,1775879131946,-61.32764329,0.00011071,2,"2026-04-11T03:45:31.946",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264958,1775879131983,-500.0,0.00011071,2,"2026-04-11T03:45:31.983",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264959,1775879132021,-500.0,0.00011071,2,"2026-04-11T03:45:32.021",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264960,1775879132060,-500.0,0.00011071,2,"2026-04-11T03:45:32.060",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264961,1775879132098,-500.0,0.00011071,2,"2026-04-11T03:45:32.098",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264962,1775879132138,-500.0,0.00011071,2,"2026-04-11T03:45:32.138",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264963,1775879132190,-500.0,0.00011071,2,"2026-04-11T03:45:32.190",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264964,1775879132230,-500.0,0.00011071,2,"2026-04-11T03:45:32.230",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264965,1775879132273,-500.0,0.00011071,2,"2026-04-11T03:45:32.273",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264966,1775879132314,-500.0,0.00011071,2,"2026-04-11T03:45:32.314",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264967,1775879132356,-500.0,0.00011071,2,"2026-04-11T03:45:32.356",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264968,1775879132403,-500.0,0.00011071,2,"2026-04-11T03:45:32.403",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264969,1775879132457,-167.5860762,0.00011071,2,"2026-04-11T03:45:32.457",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264970,1775879132506,-363.78193915,0.00011071,2,"2026-04-11T03:45:32.506",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264971,1775879132551,-500.0,0.00011071,2,"2026-04-11T03:45:32.551",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264972,1775879132592,-500.0,0.00011071,2,"2026-04-11T03:45:32.592",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264973,1775879132621,-500.0,0.00011071,2,"2026-04-11T03:45:32.621",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264974,1775879132658,-500.0,0.00011071,2,"2026-04-11T03:45:32.658",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264975,1775879132693,-500.0,0.00011071,2,"2026-04-11T03:45:32.693",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264976,1775879132721,-500.0,0.00011071,2,"2026-04-11T03:45:32.721",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264977,1775879132751,-500.0,0.00011071,2,"2026-04-11T03:45:32.751",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264978,1775879132781,-407.30434136,0.00011071,2,"2026-04-11T03:45:32.781",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264979,1775879134866,-92.69565864,0.00011071,2,"2026-04-11T03:45:34.866",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264980,1775879134892,-600.0,0.00011071,2,"2026-04-11T03:45:34.892",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264981,1775879134927,-500.0,0.00011071,2,"2026-04-11T03:45:34.927",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264982,1775879134956,-500.0,0.00011071,2,"2026-04-11T03:45:34.956",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264983,1775879134988,-500.0,0.00011071,2,"2026-04-11T03:45:34.988",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264984,1775879135020,-500.0,0.00011071,2,"2026-04-11T03:45:35.020",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264985,1775879135056,-500.0,0.00011071,2,"2026-04-11T03:45:35.056",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264986,1775879135081,-6807.30434136,0.00011072,2,"2026-04-11T03:45:35.081",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264987,1775879136587,-1852.42,0.00010626,2,"2026-04-11T03:45:36.587",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264988,1775879136612,-8147.58,0.00011072,2,"2026-04-11T03:45:36.612",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264989,1775879226884,-486.6027,0.00010859,2,"2026-04-11T03:47:06.884",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264990,1775879226936,-172.92769412,0.00010971,2,"2026-04-11T03:47:06.936",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264991,1775879226989,-291.0,0.00010971,2,"2026-04-11T03:47:06.989",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264992,1775879227059,-3867.26216426,0.00010998,2,"2026-04-11T03:47:07.059",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264993,1775879227104,-5182.20744162,0.00010998,2,"2026-04-11T03:47:07.104",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264994,1775879228623,-10000.0,0.00010998,2,"2026-04-11T03:47:08.623",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264995,1775879242225,-400.0,0.000105,3,"2026-04-11T03:47:22.225",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264996,1775879242303,-800.0,0.000106,3,"2026-04-11T03:47:22.303",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264997,1775879242389,-1200.0,0.000107,3,"2026-04-11T03:47:22.389",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264998,1775879242453,-1600.0,0.000108,3,"2026-04-11T03:47:22.453",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420264999,1775879242504,-2000.0,0.000109,3,"2026-04-11T03:47:22.504",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265000,1775879242555,-1531.75569868,0.00010998,2,"2026-04-11T03:47:22.555",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265001,1775879242620,-238.31904608,0.00010999,2,"2026-04-11T03:47:22.620",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265002,1775879242680,-2229.92525524,0.0001105,2,"2026-04-11T03:47:22.680",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265003,1775879246389,-10000.0,0.0001105,2,"2026-04-11T03:47:26.389",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265004,1775879297059,-564.3468,0.00010873,2,"2026-04-11T03:48:17.059",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265005,1775879297111,-2500.0,0.00010972,2,"2026-04-11T03:48:17.111",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265006,1775879297144,-2578.17477616,0.00010973,2,"2026-04-11T03:48:17.144",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265007,1775879297175,-4357.47842384,0.00010973,2,"2026-04-11T03:48:17.175",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265008,1775879298884,-6785.1636697,0.00010973,2,"2026-04-11T03:48:18.884",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265009,1775879298909,-300.0,0.00011049,2,"2026-04-11T03:48:18.909",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265010,1775879298937,-150.0,0.00011049,2,"2026-04-11T03:48:18.937",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265011,1775879298969,-2764.8363303,0.0001105,2,"2026-04-11T03:48:18.969",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265018,1775879315332,-2000.0,0.00010831,2,"2026-04-11T03:48:35.332",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265019,1775879315367,-300.0,0.00010972,2,"2026-04-11T03:48:35.367",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265020,1775879315396,-7700.0,0.0001105,2,"2026-04-11T03:48:35.396",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265021,1775879349991,-158.87936406,0.00010973,2,"2026-04-11T03:49:09.991",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265022,1775879350016,-300.0,0.00011049,2,"2026-04-11T03:49:10.016",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265023,1775879350048,-9541.12063594,0.0001105,2,"2026-04-11T03:49:10.048",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265031,1775879432202,-1400.28333154,0.0001095,2,"2026-04-11T03:50:32.202",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265032,1775879432217,-1074.01209574,0.0001095,2,"2026-04-11T03:50:32.217",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265033,1775879432234,-2264.07818444,0.0001095,2,"2026-04-11T03:50:32.234",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265034,1775879432249,-1467.98275638,0.0001095,2,"2026-04-11T03:50:32.249",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265035,1775879432261,-713.33888761,0.0001095,2,"2026-04-11T03:50:32.261",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265036,1775879432287,-924.05253866,0.0001095,2,"2026-04-11T03:50:32.287",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265037,1775879432298,-341.29231735,0.0001095,2,"2026-04-11T03:50:32.298",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265038,1775879432307,-2500.0,0.0001095,2,"2026-04-11T03:50:32.307",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265039,1775879432321,-6159.00408154,0.00010973,2,"2026-04-11T03:50:32.321",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265040,1775879432338,-625.6194234,0.00010973,2,"2026-04-11T03:50:32.338",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265041,1775879432357,-278.617552,0.00010973,2,"2026-04-11T03:50:32.357",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265042,1775879432370,-365.18700542,0.00010973,2,"2026-04-11T03:50:32.370",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265043,1775879432382,-1718.78318412,0.00010973,2,"2026-04-11T03:50:32.382",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265044,1775879432391,-77.84519422,0.00011048,2,"2026-04-11T03:50:32.391",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265045,1775879432405,-222.15480578,0.00011048,2,"2026-04-11T03:50:32.405",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265046,1775879432419,-1200.0,0.00011048,2,"2026-04-11T03:50:32.419",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265047,1775879432428,-300.0,0.00011048,2,"2026-04-11T03:50:32.428",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265048,1775879432437,-162.88335613,0.00011049,2,"2026-04-11T03:50:32.437",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265049,1775879432446,-500.0,0.00011049,2,"2026-04-11T03:50:32.446",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265050,1775879432458,-500.0,0.00011049,2,"2026-04-11T03:50:32.458",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265051,1775879432468,-500.0,0.00011049,2,"2026-04-11T03:50:32.468",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265052,1775879432477,-500.0,0.00011049,2,"2026-04-11T03:50:32.477",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265053,1775879432487,-500.0,0.00011049,2,"2026-04-11T03:50:32.487",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265054,1775879432498,-500.0,0.00011049,2,"2026-04-11T03:50:32.498",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265055,1775879432507,-500.0,0.00011049,2,"2026-04-11T03:50:32.507",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265056,1775879432516,-500.0,0.00011049,2,"2026-04-11T03:50:32.516",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265057,1775879432525,-500.0,0.00011049,2,"2026-04-11T03:50:32.525",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265058,1775879432534,-500.0,0.00011049,2,"2026-04-11T03:50:32.534",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265059,1775879432545,-500.0,0.00011049,2,"2026-04-11T03:50:32.545",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265060,1775879432555,-500.0,0.00011049,2,"2026-04-11T03:50:32.555",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265061,1775879432564,-500.0,0.00011049,2,"2026-04-11T03:50:32.564",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265062,1775879432573,-500.0,0.00011049,2,"2026-04-11T03:50:32.573",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265063,1775879432582,-500.0,0.00011049,2,"2026-04-11T03:50:32.582",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265064,1775879432592,-500.0,0.00011049,2,"2026-04-11T03:50:32.592",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265065,1775879432601,-500.0,0.00011049,2,"2026-04-11T03:50:32.601",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265066,1775879432611,-500.0,0.00011049,2,"2026-04-11T03:50:32.611",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265067,1775879432620,-500.0,0.00011049,2,"2026-04-11T03:50:32.620",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265068,1775879432629,-500.0,0.00011049,2,"2026-04-11T03:50:32.629",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265069,1775879432638,-500.0,0.00011049,2,"2026-04-11T03:50:32.638",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265070,1775879432648,-298.47998666,0.00011049,2,"2026-04-11T03:50:32.648",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265071,1775879432657,-500.0,0.00011049,2,"2026-04-11T03:50:32.657",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265072,1775879432666,-500.0,0.00011049,2,"2026-04-11T03:50:32.666",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265073,1775879432676,-500.0,0.00011049,2,"2026-04-11T03:50:32.676",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265074,1775879432686,-500.0,0.00011049,2,"2026-04-11T03:50:32.686",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265075,1775879432695,-500.0,0.00011049,2,"2026-04-11T03:50:32.695",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265076,1775879432705,-500.0,0.00011049,2,"2026-04-11T03:50:32.705",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265077,1775879432715,-500.0,0.00011049,2,"2026-04-11T03:50:32.715",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265078,1775879432725,-500.0,0.00011049,2,"2026-04-11T03:50:32.725",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265079,1775879432734,-500.0,0.00011049,2,"2026-04-11T03:50:32.734",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265080,1775879432743,-500.0,0.00011049,2,"2026-04-11T03:50:32.743",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265081,1775879432756,-500.0,0.00011049,2,"2026-04-11T03:50:32.756",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265082,1775879432765,-500.0,0.00011049,2,"2026-04-11T03:50:32.765",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265083,1775879432774,-500.0,0.00011049,2,"2026-04-11T03:50:32.774",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265084,1775879432783,-500.0,0.00011049,2,"2026-04-11T03:50:32.783",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265085,1775879432799,-500.0,0.00011049,2,"2026-04-11T03:50:32.799",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265086,1775879432809,-500.0,0.00011049,2,"2026-04-11T03:50:32.809",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265087,1775879432819,-500.0,0.00011049,2,"2026-04-11T03:50:32.819",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265088,1775879432837,-500.0,0.00011049,2,"2026-04-11T03:50:32.837",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265089,1775879432849,-500.0,0.00011049,2,"2026-04-11T03:50:32.849",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265090,1775879432860,-500.0,0.00011049,2,"2026-04-11T03:50:32.860",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265091,1775879432876,-500.0,0.00011049,2,"2026-04-11T03:50:32.876",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265092,1775879432895,-500.0,0.00011049,2,"2026-04-11T03:50:32.895",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265093,1775879432909,-500.0,0.00011049,2,"2026-04-11T03:50:32.909",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265094,1775879432939,-500.0,0.00011049,2,"2026-04-11T03:50:32.939",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265095,1775879432956,-500.0,0.00011049,2,"2026-04-11T03:50:32.956",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265096,1775879432996,-500.0,0.00011049,2,"2026-04-11T03:50:32.996",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265097,1775879433035,-500.0,0.00011049,2,"2026-04-11T03:50:33.035",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265098,1775879433062,-500.0,0.00011049,2,"2026-04-11T03:50:33.062",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265099,1775879433092,-500.0,0.00011049,2,"2026-04-11T03:50:33.092",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265100,1775879433147,-500.0,0.00011049,2,"2026-04-11T03:50:33.147",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265101,1775879433182,-500.0,0.00011049,2,"2026-04-11T03:50:33.182",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265102,1775879433216,-486.31988001,0.00011049,2,"2026-04-11T03:50:33.216",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265103,1775879433226,-500.0,0.00011049,2,"2026-04-11T03:50:33.226",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265104,1775879433256,-500.0,0.00011049,2,"2026-04-11T03:50:33.256",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265105,1775879433268,-500.0,0.00011049,2,"2026-04-11T03:50:33.268",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265106,1775879433282,-500.0,0.00011049,2,"2026-04-11T03:50:33.282",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265107,1775879433303,-500.0,0.00011049,2,"2026-04-11T03:50:33.303",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265108,1775879433314,-500.0,0.00011049,2,"2026-04-11T03:50:33.314",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265109,1775879433326,-500.0,0.00011049,2,"2026-04-11T03:50:33.326",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265110,1775879433349,-500.0,0.00011049,2,"2026-04-11T03:50:33.349",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265111,1775879433358,-500.0,0.00011049,2,"2026-04-11T03:50:33.358",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265112,1775879433368,-500.0,0.00011049,2,"2026-04-11T03:50:33.368",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265113,1775879433385,-500.0,0.00011049,2,"2026-04-11T03:50:33.385",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265114,1775879433395,-500.0,0.00011049,2,"2026-04-11T03:50:33.395",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265115,1775879433404,-500.0,0.00011049,2,"2026-04-11T03:50:33.404",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265116,1775879433414,-500.0,0.00011049,2,"2026-04-11T03:50:33.414",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265117,1775879433425,-500.0,0.00011049,2,"2026-04-11T03:50:33.425",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265118,1775879433442,-500.0,0.00011049,2,"2026-04-11T03:50:33.442",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265119,1775879433451,-500.0,0.00011049,2,"2026-04-11T03:50:33.451",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265120,1775879433460,-500.0,0.00011049,2,"2026-04-11T03:50:33.460",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265121,1775879433470,-399.99999999,0.00011049,2,"2026-04-11T03:50:33.470",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265122,1775879433482,-500.0,0.00011049,2,"2026-04-11T03:50:33.482",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265123,1775879433491,-500.0,0.00011049,2,"2026-04-11T03:50:33.491",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265124,1775879433502,-500.0,0.00011049,2,"2026-04-11T03:50:33.502",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265125,1775879433511,-500.0,0.00011049,2,"2026-04-11T03:50:33.511",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265126,1775879433524,-500.0,0.00011049,2,"2026-04-11T03:50:33.524",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265127,1775879433534,-500.0,0.00011049,2,"2026-04-11T03:50:33.534",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265128,1775879433544,-500.0,0.00011049,2,"2026-04-11T03:50:33.544",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265129,1775879433554,-500.0,0.00011049,2,"2026-04-11T03:50:33.554",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265130,1775879433566,-500.0,0.00011049,2,"2026-04-11T03:50:33.566",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265131,1775879433576,-147352.84563884,0.0001105,2,"2026-04-11T03:50:33.576",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265132,1775879433589,-16958.74013419,0.0001105,2,"2026-04-11T03:50:33.589",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265133,1775879433613,-622.24371639,0.0001105,2,"2026-04-11T03:50:33.613",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265134,1775879433626,-817.79588592,0.0001105,2,"2026-04-11T03:50:33.626",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265135,1775879440163,-16720.0,0.0001105,2,"2026-04-11T03:50:40.163",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265137,1775879443362,-11389.78747162,0.0001105,2,"2026-04-11T03:50:43.362",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265138,1775879443734,-271.96277641,0.0001105,2,"2026-04-11T03:50:43.734",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265139,1775879443754,-143393.24027007,0.0001105,2,"2026-04-11T03:50:43.754",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265140,1775879445813,-10598.4338797,0.0001105,2,"2026-04-11T03:50:45.813",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265141,1775879445955,-70749.08474848,0.0001105,2,"2026-04-11T03:50:45.955",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265142,1775879445970,-444.0,0.0001105,3,"2026-04-11T03:50:45.970",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265143,1775879445980,-274.70364486,0.00011062,2,"2026-04-11T03:50:45.980",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265144,1775879445989,-274.70364486,0.00011063,2,"2026-04-11T03:50:45.989",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265145,1775879446003,-151.0,0.00011065,2,"2026-04-11T03:50:46.003",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265146,1775879446017,-151.0,0.00011065,2,"2026-04-11T03:50:46.017",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265147,1775879446027,-151.0,0.00011065,2,"2026-04-11T03:50:46.027",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265148,1775879446038,-151.0,0.00011065,2,"2026-04-11T03:50:46.038",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265149,1775879446053,-151.0,0.00011065,2,"2026-04-11T03:50:46.053",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265150,1775879446062,-151.0,0.00011065,2,"2026-04-11T03:50:46.062",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265152,1775879446072,-151.0,0.00011065,2,"2026-04-11T03:50:46.072",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265179,1775879446502,-151.0,0.00011065,2,"2026-04-11T03:50:46.502",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265182,1775879446530,-151.0,0.00011065,2,"2026-04-11T03:50:46.530",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265184,1775879446559,-151.0,0.00011065,2,"2026-04-11T03:50:46.559",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265186,1775879446568,-151.0,0.00011065,2,"2026-04-11T03:50:46.568",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265188,1775879446586,-200.0,0.00011065,2,"2026-04-11T03:50:46.586",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265191,1775879446609,-151.0,0.00011065,2,"2026-04-11T03:50:46.609",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265192,1775879446619,-500.0,0.00011065,2,"2026-04-11T03:50:46.619",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265193,1775879446648,-151.0,0.00011065,2,"2026-04-11T03:50:46.648",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265195,1775879446659,-151.0,0.00011065,2,"2026-04-11T03:50:46.659",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265197,1775879446674,-151.0,0.00011065,2,"2026-04-11T03:50:46.674",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265198,1775879446688,-1289.45525509,0.00011065,2,"2026-04-11T03:50:46.688",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265199,1775879446697,-178.15044173,0.00011065,2,"2026-04-11T03:50:46.697",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265200,1775879446711,-283.38348587,0.00011065,2,"2026-04-11T03:50:46.711",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265201,1775879446721,-500.0,0.00011071,2,"2026-04-11T03:50:46.721",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265202,1775879446731,-254.6473574,0.00011071,2,"2026-04-11T03:50:46.731",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265203,1775879446741,-500.0,0.00011071,2,"2026-04-11T03:50:46.741",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265204,1775879446757,-500.0,0.00011071,2,"2026-04-11T03:50:46.757",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265205,1775879446767,-500.0,0.00011071,2,"2026-04-11T03:50:46.767",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265206,1775879446781,-500.0,0.00011071,2,"2026-04-11T03:50:46.781",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265207,1775879446796,-500.0,0.00011071,2,"2026-04-11T03:50:46.796",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265208,1775879446807,-262.67656341,0.00011071,2,"2026-04-11T03:50:46.807",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265209,1775879446820,-200.0,0.00011072,2,"2026-04-11T03:50:46.820",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265210,1775879446830,-170794.36263762,0.00011072,2,"2026-04-11T03:50:46.830",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265211,1775879446864,-11200.14723598,0.00011072,2,"2026-04-11T03:50:46.864",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265212,1775879446935,5533.0,0.000103,5,"2026-04-11T03:50:46.935",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265213,1775879446989,3706.0,0.000101,3,"2026-04-11T03:50:46.989",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265214,1775879467903,761.01,7.945e-05,2,"2026-04-11T03:51:07.903",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265215,1775879467944,1391.622826,7.945e-05,2,"2026-04-11T03:51:07.944",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265221,1775879529886,1156.95,0.0001015,2,"2026-04-11T03:52:09.886",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265222,1775879563841,-161.0,0.00010599,2,"2026-04-11T03:52:43.841",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265223,1775879563888,-200.0,0.000106,2,"2026-04-11T03:52:43.888",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265224,1775879563939,-239.0,0.00010731,2,"2026-04-11T03:52:43.939",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265225,1775879593759,1600.0,0.00010131,2,"2026-04-11T03:53:13.759",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265226,1775879664295,401.65,0.000105,2,"2026-04-11T03:54:24.295",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265227,1775879687738,1120.322656,0.00010545,2,"2026-04-11T03:54:47.738",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265229,1775879817665,200.0,0.000105,2,"2026-04-11T03:56:57.665",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265230,1775879862121,1500.0,0.00010117,2,"2026-04-11T03:57:42.121",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265231,1775879911563,2629.464518,8e-05,2,"2026-04-11T03:58:31.563",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265232,1775879911596,4041.97997857,8e-05,2,"2026-04-11T03:58:31.596",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265235,1775879979388,1002.6,0.00010599,2,"2026-04-11T03:59:39.388",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265236,1775880002594,698.27887296,0.00010517,2,"2026-04-11T04:00:02.594",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265237,1775880009439,255.0,0.000103,5,"2026-04-11T04:00:09.439",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265243,1775880094374,-1750.0,0.00010599,2,"2026-04-11T04:01:34.374",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265244,1775880094407,-162.0,0.00010599,2,"2026-04-11T04:01:34.407",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265245,1775880094431,-250.0,0.00010665,2,"2026-04-11T04:01:34.431",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265246,1775880094463,-261.0,0.00010731,2,"2026-04-11T04:01:34.463",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265247,1775880094491,-175.5749384,0.00010731,30,"2026-04-11T04:01:34.491",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265248,1775880094520,-220.89129982,0.00010759,2,"2026-04-11T04:01:34.520",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265249,1775880094548,-500.0,0.00010782,2,"2026-04-11T04:01:34.548",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265250,1775880094570,-500.0,0.00010782,2,"2026-04-11T04:01:34.570",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265251,1775880094599,-500.0,0.00010782,2,"2026-04-11T04:01:34.599",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265252,1775880094621,-500.0,0.00010782,2,"2026-04-11T04:01:34.621",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265253,1775880094657,-500.0,0.00010782,2,"2026-04-11T04:01:34.657",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265254,1775880094679,-500.0,0.00010782,2,"2026-04-11T04:01:34.679",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265255,1775880094705,-500.0,0.00010782,2,"2026-04-11T04:01:34.705",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265256,1775880094734,-150.0,0.00010782,2,"2026-04-11T04:01:34.734",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265257,1775880094758,-482.10184887,0.00010782,2,"2026-04-11T04:01:34.758",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265258,1775880094784,-150.0,0.00010782,2,"2026-04-11T04:01:34.784",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265259,1775880094811,-150.0,0.00010782,2,"2026-04-11T04:01:34.811",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265260,1775880094846,-150.0,0.00010782,2,"2026-04-11T04:01:34.846",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265261,1775880094885,-150.0,0.00010782,2,"2026-04-11T04:01:34.885",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265262,1775880094919,-150.0,0.00010782,2,"2026-04-11T04:01:34.919",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265263,1775880094946,-150.0,0.00010782,2,"2026-04-11T04:01:34.946",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265264,1775880095009,-150.0,0.00010782,2,"2026-04-11T04:01:35.009",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265265,1775880095058,-285.96765436,0.00010782,2,"2026-04-11T04:01:35.058",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265266,1775880095086,-150.0,0.00010782,2,"2026-04-11T04:01:35.086",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265267,1775880095114,-150.0,0.00010782,2,"2026-04-11T04:01:35.114",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265268,1775880095148,-150.0,0.00010782,2,"2026-04-11T04:01:35.148",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265269,1775880095179,-150.0,0.00010782,2,"2026-04-11T04:01:35.179",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265270,1775880095206,-150.0,0.00010782,2,"2026-04-11T04:01:35.206",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265271,1775880095240,-166.66,0.00010809,2,"2026-04-11T04:01:35.240",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265272,1775880095284,-274.70364488,0.0001084,2,"2026-04-11T04:01:35.284",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265273,1775880095314,-323.38032634,0.00010848,2,"2026-04-11T04:01:35.314",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265274,1775880095794,-197.72028733,0.00010848,30,"2026-04-11T04:01:35.794",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265275,1775880103797,1779.38,0.00010052,2,"2026-04-11T04:01:43.797",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265277,1775880128525,200.0,0.00010599,2,"2026-04-11T04:02:08.525",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265278,1775880157739,197.8342,0.00010499,2,"2026-04-11T04:02:37.739",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265279,1775880164655,151.0,0.00010599,2,"2026-04-11T04:02:44.655",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265280,1775880165519,151.0,0.00010599,2,"2026-04-11T04:02:45.519",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265281,1775880165847,151.0,0.00010599,2,"2026-04-11T04:02:45.847",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265282,1775880166155,151.0,0.00010599,2,"2026-04-11T04:02:46.155",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265283,1775880166378,151.0,0.00010599,2,"2026-04-11T04:02:46.378",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265284,1775880166573,151.0,0.00010599,2,"2026-04-11T04:02:46.573",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265285,1775880167209,151.0,0.00010599,2,"2026-04-11T04:02:47.209",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265286,1775880167827,151.0,0.00010599,2,"2026-04-11T04:02:47.827",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265287,1775880168403,151.0,0.00010599,2,"2026-04-11T04:02:48.403",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265288,1775880169027,151.0,0.00010599,2,"2026-04-11T04:02:49.027",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265289,1775880169714,151.0,0.00010599,2,"2026-04-11T04:02:49.714",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265290,1775880170419,151.0,0.00010599,2,"2026-04-11T04:02:50.419",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265291,1775880171009,12.93694847,0.00010599,2,"2026-04-11T04:02:51.009",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265292,1775880171034,138.06305153,0.00010599,2,"2026-04-11T04:02:51.034",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265293,1775880171632,151.0,0.00010599,2,"2026-04-11T04:02:51.632",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265294,1775880172681,151.0,0.00010599,2,"2026-04-11T04:02:52.681",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265295,1775880240075,500.0,9.989e-05,2,"2026-04-11T04:04:00.075",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265296,1775880286655,249.41,9.977e-05,2,"2026-04-11T04:04:46.655",0.00046354999999999996,95.45,0.9824422156394469,5634389094.692634]
[420265297,1775880307530,-1663.0,0.00010599,2,"2026-04-11T04:05:07.530",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265298,1775880307560,-162.0,0.00010599,2,"2026-04-11T04:05:07.560",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265299,1775880307597,-614.31203892,0.000107,2,"2026-04-11T04:05:07.597",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265300,1775880307620,-614.31203892,0.0001073,2,"2026-04-11T04:05:07.620",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265301,1775880307645,-614.31203892,0.00010759,2,"2026-04-11T04:05:07.645",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265302,1775880307669,-192.12751852,0.00010759,2,"2026-04-11T04:05:07.669",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265303,1775880307694,-168.0,0.00010772,2,"2026-04-11T04:05:07.694",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265304,1775880307727,-300.0,0.00010772,2,"2026-04-11T04:05:07.727",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265305,1775880307757,-1200.0,0.00010772,2,"2026-04-11T04:05:07.757",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265306,1775880307782,-2668.9931,0.00010773,2,"2026-04-11T04:05:07.782",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265307,1775880307807,-1802.94326472,0.00010773,2,"2026-04-11T04:05:07.807",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265321,1775880379183,673.72,5.008e-05,2,"2026-04-11T04:06:19.183",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265322,1775880379411,673.72,5.271e-05,2,"2026-04-11T04:06:19.411",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265323,1775880379690,673.72,5.535e-05,2,"2026-04-11T04:06:19.690",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265324,1775880379869,673.72,5.798e-05,2,"2026-04-11T04:06:19.869",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265325,1775880380162,673.72,6.062e-05,2,"2026-04-11T04:06:20.162",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265326,1775880380365,673.72,6.326e-05,2,"2026-04-11T04:06:20.365",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265327,1775880380566,673.72,6.589e-05,2,"2026-04-11T04:06:20.566",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265328,1775880380776,673.72,6.853e-05,2,"2026-04-11T04:06:20.776",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265329,1775880380981,673.72,7.116e-05,2,"2026-04-11T04:06:20.981",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265330,1775880381511,673.72,7.38e-05,2,"2026-04-11T04:06:21.511",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265331,1775880381648,673.72,7.643e-05,2,"2026-04-11T04:06:21.648",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265332,1775880381804,673.72,7.907e-05,2,"2026-04-11T04:06:21.804",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265333,1775880382015,673.72,8.17e-05,2,"2026-04-11T04:06:22.015",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265334,1775880382235,52.17694847,8.434e-05,2,"2026-04-11T04:06:22.235",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265335,1775880382317,621.54305153,8.434e-05,2,"2026-04-11T04:06:22.317",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265336,1775880382765,673.72,8.698e-05,2,"2026-04-11T04:06:22.765",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265337,1775880384024,673.72,8.961e-05,2,"2026-04-11T04:06:24.024",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265338,1775880384166,673.72,9.225e-05,2,"2026-04-11T04:06:24.166",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265339,1775880384701,673.72,9.488e-05,2,"2026-04-11T04:06:24.701",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265340,1775880384763,673.72,9.752e-05,2,"2026-04-11T04:06:24.763",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265341,1775880384838,673.72,0.00010015,2,"2026-04-11T04:06:24.838",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265343,1775880418961,-157.0,0.00010599,2,"2026-04-11T04:06:58.961",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265344,1775880418993,-1580.0,0.00010599,2,"2026-04-11T04:06:58.993",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265345,1775880419014,-300.0,0.00010772,2,"2026-04-11T04:06:59.014",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265346,1775880419041,-7963.0,0.00010773,2,"2026-04-11T04:06:59.041",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265347,1775880430984,260.171079,0.00010545,2,"2026-04-11T04:07:10.984",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265348,1775880510664,5075.97586947,0.00010545,2,"2026-04-11T04:08:30.664",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265349,1775880510696,1607.03845353,0.00010545,2,"2026-04-11T04:08:30.696",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265351,1775880559713,1630.95,9.975e-05,2,"2026-04-11T04:09:19.713",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265365,1775880631830,-162.0,0.00010599,2,"2026-04-11T04:10:31.830",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265367,1775880631847,-157.0,0.00010599,2,"2026-04-11T04:10:31.847",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265368,1775880631862,-1394.55409183,0.0001075,2,"2026-04-11T04:10:31.862",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265369,1775880631876,-424.84285358,0.0001075,2,"2026-04-11T04:10:31.876",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265370,1775880631901,-680.60305459,0.0001075,2,"2026-04-11T04:10:31.901",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265371,1775880631914,-300.0,0.00010772,2,"2026-04-11T04:10:31.914",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265372,1775880631938,-198.62507775,0.00010772,2,"2026-04-11T04:10:31.938",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265373,1775880631996,-700.36150344,0.00010772,2,"2026-04-11T04:10:31.996",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265374,1775880632021,-301.01341881,0.00010772,2,"2026-04-11T04:10:32.021",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265375,1775880632037,-1388.51333528,0.00010773,2,"2026-04-11T04:10:32.037",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265376,1775880632051,-151.0,0.00010844,2,"2026-04-11T04:10:32.051",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265377,1775880632071,-151.0,0.00010844,2,"2026-04-11T04:10:32.071",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265378,1775880632089,-151.0,0.00010844,2,"2026-04-11T04:10:32.089",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265379,1775880632114,-151.0,0.00010844,2,"2026-04-11T04:10:32.114",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265380,1775880632132,-151.0,0.00010844,2,"2026-04-11T04:10:32.132",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265382,1775880632148,-151.0,0.00010844,2,"2026-04-11T04:10:32.148",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265384,1775880632172,-244.01244092,0.00010844,2,"2026-04-11T04:10:32.172",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265386,1775880632182,-15.38143999,0.00010844,2,"2026-04-11T04:10:32.182",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265389,1775880632203,-184.61856001,0.00010844,2,"2026-04-11T04:10:32.203",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265391,1775880632221,-65.64212028,0.00010848,30,"2026-04-11T04:10:32.221",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265394,1775880632236,-150.0,0.00010848,2,"2026-04-11T04:10:32.236",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265397,1775880632247,-4772.81,0.00010849,2,"2026-04-11T04:10:32.247",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265399,1775880632264,-233.951,0.00010849,2,"2026-04-11T04:10:32.264",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265401,1775880632281,-4952.2853749,0.00010849,2,"2026-04-11T04:10:32.281",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265403,1775880632291,-229.25194078,0.00010849,2,"2026-04-11T04:10:32.291",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265405,1775880632302,-500.0,0.00010849,2,"2026-04-11T04:10:32.302",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265407,1775880632331,-290.59382303,0.00010849,2,"2026-04-11T04:10:32.331",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265409,1775880632345,-500.0,0.00010849,2,"2026-04-11T04:10:32.345",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265410,1775880632367,-500.0,0.00010849,2,"2026-04-11T04:10:32.367",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265412,1775880632377,-500.0,0.00010849,2,"2026-04-11T04:10:32.377",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265414,1775880632391,-500.0,0.00010849,2,"2026-04-11T04:10:32.391",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265416,1775880632413,-572.45141522,0.00010849,2,"2026-04-11T04:10:32.413",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265419,1775880632423,-500.0,0.00010849,2,"2026-04-11T04:10:32.423",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265421,1775880632436,-500.0,0.00010849,2,"2026-04-11T04:10:32.436",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265422,1775880632453,-289.4857446,0.00010849,2,"2026-04-11T04:10:32.453",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265424,1775880632462,-500.0,0.00010849,2,"2026-04-11T04:10:32.462",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265426,1775880632473,-260.30583018,0.00010849,2,"2026-04-11T04:10:32.473",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265428,1775880632487,-500.0,0.00010849,2,"2026-04-11T04:10:32.487",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265430,1775880632496,-500.0,0.00010849,2,"2026-04-11T04:10:32.496",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265432,1775880632506,-500.0,0.00010849,2,"2026-04-11T04:10:32.506",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265433,1775880632517,-500.0,0.00010849,2,"2026-04-11T04:10:32.517",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265434,1775880632533,-500.0,0.00010849,2,"2026-04-11T04:10:32.533",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265436,1775880632543,-500.0,0.00010849,2,"2026-04-11T04:10:32.543",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265438,1775880632553,-500.0,0.00010849,2,"2026-04-11T04:10:32.553",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265439,1775880632562,-500.0,0.00010849,2,"2026-04-11T04:10:32.562",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265440,1775880632578,-500.0,0.00010849,2,"2026-04-11T04:10:32.578",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265441,1775880632587,-500.0,0.00010849,2,"2026-04-11T04:10:32.587",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265442,1775880632597,-500.0,0.00010849,2,"2026-04-11T04:10:32.597",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265443,1775880632606,-500.0,0.00010849,2,"2026-04-11T04:10:32.606",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265444,1775880632620,-500.0,0.00010849,2,"2026-04-11T04:10:32.620",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265445,1775880632630,-500.0,0.00010849,2,"2026-04-11T04:10:32.630",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265446,1775880632639,-500.0,0.00010849,2,"2026-04-11T04:10:32.639",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265447,1775880632649,-500.0,0.00010849,2,"2026-04-11T04:10:32.649",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265448,1775880632662,-500.0,0.00010849,2,"2026-04-11T04:10:32.662",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265449,1775880632671,-500.0,0.00010849,2,"2026-04-11T04:10:32.671",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265450,1775880632680,-500.0,0.00010849,2,"2026-04-11T04:10:32.680",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265451,1775880632690,-500.0,0.00010849,2,"2026-04-11T04:10:32.690",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265452,1775880632703,-500.0,0.00010849,2,"2026-04-11T04:10:32.703",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265453,1775880632712,-500.0,0.00010849,2,"2026-04-11T04:10:32.712",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265454,1775880632722,-500.0,0.00010849,2,"2026-04-11T04:10:32.722",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265455,1775880632732,-500.0,0.00010849,2,"2026-04-11T04:10:32.732",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265456,1775880632740,-513.74025972,0.00010849,2,"2026-04-11T04:10:32.740",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265457,1775880632755,-500.0,0.00010849,2,"2026-04-11T04:10:32.755",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265458,1775880632764,-500.0,0.00010849,2,"2026-04-11T04:10:32.764",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265459,1775880632773,-500.0,0.00010849,2,"2026-04-11T04:10:32.773",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265460,1775880632782,-550.0,0.00010849,2,"2026-04-11T04:10:32.782",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265461,1775880632797,-500.0,0.00010849,2,"2026-04-11T04:10:32.797",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265462,1775880632806,-500.0,0.00010849,2,"2026-04-11T04:10:32.806",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265463,1775880632815,-500.0,0.00010849,2,"2026-04-11T04:10:32.815",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265464,1775880632824,-500.0,0.00010849,2,"2026-04-11T04:10:32.824",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265465,1775880632841,-500.0,0.00010849,2,"2026-04-11T04:10:32.841",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265466,1775880632850,-500.0,0.00010849,2,"2026-04-11T04:10:32.850",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265467,1775880632860,-500.0,0.00010849,2,"2026-04-11T04:10:32.860",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265468,1775880632870,-500.0,0.00010849,2,"2026-04-11T04:10:32.870",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265469,1775880632883,-500.0,0.00010849,2,"2026-04-11T04:10:32.883",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265470,1775880632892,-200.98283606,0.00010849,2,"2026-04-11T04:10:32.892",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265471,1775880632901,-500.0,0.00010849,2,"2026-04-11T04:10:32.901",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265472,1775880632914,-500.0,0.00010849,2,"2026-04-11T04:10:32.914",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265473,1775880632929,-287.86274288,0.00010849,2,"2026-04-11T04:10:32.929",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265474,1775880632939,-500.0,0.00010849,2,"2026-04-11T04:10:32.939",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265475,1775880632948,-500.0,0.00010849,2,"2026-04-11T04:10:32.948",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265476,1775880632961,-500.0,0.00010849,2,"2026-04-11T04:10:32.961",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265477,1775880632978,-500.0,0.00010849,2,"2026-04-11T04:10:32.978",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265478,1775880632988,-500.0,0.00010849,2,"2026-04-11T04:10:32.988",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265479,1775880632997,-500.0,0.00010849,2,"2026-04-11T04:10:32.997",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265480,1775880633018,-500.0,0.00010849,2,"2026-04-11T04:10:33.018",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265481,1775880633030,-500.0,0.00010849,2,"2026-04-11T04:10:33.030",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265482,1775880633039,-500.0,0.00010849,2,"2026-04-11T04:10:33.039",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265483,1775880633060,-500.0,0.00010849,2,"2026-04-11T04:10:33.060",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265484,1775880633074,-500.0,0.00010849,2,"2026-04-11T04:10:33.074",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265485,1775880633086,-500.0,0.00010849,2,"2026-04-11T04:10:33.086",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265486,1775880633106,-500.0,0.00010849,2,"2026-04-11T04:10:33.106",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265487,1775880633127,-500.0,0.00010849,2,"2026-04-11T04:10:33.127",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265488,1775880633147,-500.0,0.00010849,2,"2026-04-11T04:10:33.147",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265489,1775880633167,-500.0,0.00010849,2,"2026-04-11T04:10:33.167",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265490,1775880633179,-500.0,0.00010849,2,"2026-04-11T04:10:33.179",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265491,1775880633191,-500.0,0.00010849,2,"2026-04-11T04:10:33.191",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265492,1775880633211,-500.0,0.00010849,2,"2026-04-11T04:10:33.211",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265493,1775880633225,-500.0,0.00010849,2,"2026-04-11T04:10:33.225",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265494,1775880633235,-500.0,0.00010849,2,"2026-04-11T04:10:33.235",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265495,1775880633261,-500.0,0.00010849,2,"2026-04-11T04:10:33.261",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265496,1775880633279,-500.0,0.00010849,2,"2026-04-11T04:10:33.279",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265497,1775880633303,-500.0,0.00010849,2,"2026-04-11T04:10:33.303",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265498,1775880633319,-500.0,0.00010849,2,"2026-04-11T04:10:33.319",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265499,1775880633342,-500.0,0.00010849,2,"2026-04-11T04:10:33.342",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265500,1775880633361,-500.0,0.00010849,2,"2026-04-11T04:10:33.361",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265501,1775880633377,-500.0,0.00010849,2,"2026-04-11T04:10:33.377",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265502,1775880633401,-500.0,0.00010849,2,"2026-04-11T04:10:33.401",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265503,1775880633418,-475.13493634,0.00010849,2,"2026-04-11T04:10:33.418",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265504,1775880633431,-500.0,0.00010849,2,"2026-04-11T04:10:33.431",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265505,1775880633462,-500.0,0.00010849,2,"2026-04-11T04:10:33.462",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265506,1775880633474,-500.0,0.00010849,2,"2026-04-11T04:10:33.474",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265507,1775880633509,-500.0,0.00010849,2,"2026-04-11T04:10:33.509",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265508,1775880633521,-495.94295783,0.00010849,2,"2026-04-11T04:10:33.521",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265509,1775880633555,-500.0,0.00010849,2,"2026-04-11T04:10:33.555",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265510,1775880633566,-495.94295783,0.00010849,2,"2026-04-11T04:10:33.566",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265511,1775880633598,-495.94295783,0.00010849,2,"2026-04-11T04:10:33.598",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265512,1775880633610,-500.0,0.00010849,2,"2026-04-11T04:10:33.610",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265513,1775880633626,-500.0,0.00010849,2,"2026-04-11T04:10:33.626",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265514,1775880633645,-495.94295783,0.00010849,2,"2026-04-11T04:10:33.645",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265515,1775880633657,-500.0,0.00010849,2,"2026-04-11T04:10:33.657",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265516,1775880633675,-495.94295783,0.00010849,2,"2026-04-11T04:10:33.675",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265517,1775880633691,-500.0,0.00010849,2,"2026-04-11T04:10:33.691",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265518,1775880633708,-500.0,0.00010849,2,"2026-04-11T04:10:33.708",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265519,1775880633741,-500.0,0.00010849,2,"2026-04-11T04:10:33.741",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265520,1775880633754,-500.0,0.00010849,2,"2026-04-11T04:10:33.754",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265521,1775880633791,-500.0,0.00010849,2,"2026-04-11T04:10:33.791",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265522,1775880633810,-288.64028192,0.00010849,2,"2026-04-11T04:10:33.810",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265523,1775880633848,-495.94295783,0.00010849,2,"2026-04-11T04:10:33.848",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265524,1775880633866,-500.0,0.00010849,2,"2026-04-11T04:10:33.866",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265525,1775880633886,-500.0,0.00010849,2,"2026-04-11T04:10:33.886",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265526,1775880633899,-500.0,0.00010849,2,"2026-04-11T04:10:33.899",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265527,1775880633922,-500.0,0.00010849,2,"2026-04-11T04:10:33.922",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265528,1775880633933,-500.0,0.00010849,2,"2026-04-11T04:10:33.933",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265529,1775880633945,-491.88591566,0.00010849,2,"2026-04-11T04:10:33.945",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265530,1775880633975,-500.0,0.00010849,2,"2026-04-11T04:10:33.975",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265531,1775880633987,-495.94295783,0.00010849,2,"2026-04-11T04:10:33.987",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265532,1775880634000,-30574.18603603,0.0001085,2,"2026-04-11T04:10:34.000",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265533,1775880634025,-405.21062676,0.0001085,2,"2026-04-11T04:10:34.025",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265534,1775880634041,-746.97515186,0.0001085,2,"2026-04-11T04:10:34.041",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265591,1775880639512,-283.5463771,0.00010772,30,"2026-04-11T04:10:39.512",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265592,1775880639529,-252.6075429,0.0001085,2,"2026-04-11T04:10:39.529",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265593,1775880639555,-3292.22419322,0.0001085,2,"2026-04-11T04:10:39.555",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265594,1775880639598,-438.93734601,0.0001085,2,"2026-04-11T04:10:39.598",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265596,1775880639631,-600.0,0.0001085,2,"2026-04-11T04:10:39.631",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265599,1775880640640,-19999.755009,0.0001085,2,"2026-04-11T04:10:40.640",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265600,1775880640946,-68168.9234315,0.0001085,2,"2026-04-11T04:10:40.946",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265601,1775880640958,-1800.02694516,0.0001085,2,"2026-04-11T04:10:40.958",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265614,1775880642421,-8822.00400869,0.0001085,2,"2026-04-11T04:10:42.421",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265615,1775880642433,-8947.21879473,0.0001085,2,"2026-04-11T04:10:42.433",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265616,1775880642444,-8943.78386462,0.0001085,2,"2026-04-11T04:10:42.444",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265617,1775880642456,-9077.54866152,0.0001085,2,"2026-04-11T04:10:42.456",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265634,1775880643040,-37489.90181928,0.0001085,2,"2026-04-11T04:10:43.040",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265635,1775880643283,-141210.69514149,0.0001085,2,"2026-04-11T04:10:43.283",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265636,1775880643337,-900.0,0.0001085,2,"2026-04-11T04:10:43.337",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265649,1775880645904,-1199.95308628,0.00010849,3,"2026-04-11T04:10:45.904",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265650,1775880645918,-2424.19029309,0.0001085,2,"2026-04-11T04:10:45.918",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265651,1775880646066,-501.0,0.0001085,2,"2026-04-11T04:10:46.066",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265671,1775880679997,6762.02154647,0.00010599,2,"2026-04-11T04:11:19.997",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265672,1775880680019,3237.97845353,0.00010599,2,"2026-04-11T04:11:20.019",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265673,1775880693482,6762.03154647,0.00010599,2,"2026-04-11T04:11:33.482",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265674,1775880693526,3237.96845353,0.00010599,2,"2026-04-11T04:11:33.526",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265675,1775880702251,6762.04154647,0.00010599,2,"2026-04-11T04:11:42.251",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265676,1775880702284,3237.95845353,0.00010599,2,"2026-04-11T04:11:42.284",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265677,1775880710462,6762.05154647,0.00010599,2,"2026-04-11T04:11:50.462",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265678,1775880710490,3237.94845353,0.00010599,2,"2026-04-11T04:11:50.490",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265679,1775880722067,6762.06154647,0.00010599,2,"2026-04-11T04:12:02.067",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265680,1775880722096,3237.93845353,0.00010599,2,"2026-04-11T04:12:02.096",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265681,1775880730713,6762.07154647,0.00010599,2,"2026-04-11T04:12:10.713",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265682,1775880730747,3237.92845353,0.00010599,2,"2026-04-11T04:12:10.747",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265683,1775880730813,2399.18,0.00010599,2,"2026-04-11T04:12:10.813",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265684,1775880752257,1000.0,0.00010599,2,"2026-04-11T04:12:32.257",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265685,1775880756651,182.9,9.954e-05,2,"2026-04-11T04:12:36.651",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265686,1775880756777,182.9,0.00010507,2,"2026-04-11T04:12:36.777",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265687,1775880836621,213.0,9.989e-05,2,"2026-04-11T04:13:56.621",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265688,1775880841223,2784.10154647,0.000103,5,"2026-04-11T04:14:01.223",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265689,1775880841267,2748.89845353,0.000103,5,"2026-04-11T04:14:01.267",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265690,1775880841818,5533.0,0.000101,3,"2026-04-11T04:14:01.818",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265691,1775880841887,1718.11154647,0.0001,2,"2026-04-11T04:14:01.887",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265692,1775880841930,6492.88845353,0.0001,2,"2026-04-11T04:14:01.930",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265693,1775880914249,3507.12154647,9.905e-05,2,"2026-04-11T04:15:14.249",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265694,1775880914297,10000.01,9.905e-05,2,"2026-04-11T04:15:14.297",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265695,1775880914346,10000.01,9.905e-05,2,"2026-04-11T04:15:14.346",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265696,1775880914404,10000.01,9.905e-05,2,"2026-04-11T04:15:14.404",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265697,1775880914453,10000.01,9.905e-05,2,"2026-04-11T04:15:14.453",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265698,1775880914513,10000.01,9.905e-05,2,"2026-04-11T04:15:14.513",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265699,1775880914558,3184.98845353,9.905e-05,2,"2026-04-11T04:15:14.558",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265700,1775881027284,6815.02154647,9.841e-05,2,"2026-04-11T04:17:07.284",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265701,1775881027324,6794.44845353,9.841e-05,2,"2026-04-11T04:17:07.324",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265702,1775881117544,2220.3,9.818e-05,2,"2026-04-11T04:18:37.544",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265706,1775881139527,985.26154647,9.813e-05,2,"2026-04-11T04:18:59.527",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265707,1775881139556,2293.06845353,9.813e-05,2,"2026-04-11T04:18:59.556",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265708,1775881180666,1154.58975864,0.0001056,4,"2026-04-11T04:19:40.666",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265709,1775881197975,172.7,7.844e-05,2,"2026-04-11T04:19:57.975",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265710,1775881229379,500.0,9.795e-05,2,"2026-04-11T04:20:29.379",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265711,1775881234400,291.64434868,0.00010599,30,"2026-04-11T04:20:34.400",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265712,1775881336955,200.0,0.00010599,2,"2026-04-11T04:22:16.955",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265713,1775881346754,941.80701219,0.00010599,2,"2026-04-11T04:22:26.754",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265714,1775881381478,300.0,0.00010598,2,"2026-04-11T04:23:01.478",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265715,1775881382496,-157.0,0.00010599,2,"2026-04-11T04:23:02.496",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265716,1775881382544,-1688.0,0.00010599,2,"2026-04-11T04:23:02.544",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265717,1775881382592,-1688.0,0.00010599,2,"2026-04-11T04:23:02.592",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265718,1775881392363,1519.0,0.00010599,2,"2026-04-11T04:23:12.363",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265719,1775881392430,1415.01,0.00010599,2,"2026-04-11T04:23:12.430",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265720,1775881392457,103.99,0.00010599,2,"2026-04-11T04:23:12.457",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265721,1775881399184,162.0,0.00010599,2,"2026-04-11T04:23:19.184",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265722,1775881420617,250.0,0.00010499,2,"2026-04-11T04:23:40.617",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265723,1775881448496,1377.0,0.00010599,2,"2026-04-11T04:24:08.496",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265724,1775881448547,1377.0,0.00010599,2,"2026-04-11T04:24:08.547",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265725,1775881454411,162.0,0.00010599,2,"2026-04-11T04:24:14.411",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265726,1775881475703,1000.0,0.00010598,2,"2026-04-11T04:24:35.703",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265727,1775881490244,1623.83,9.763e-05,2,"2026-04-11T04:24:50.244",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265728,1775881492701,577.29487932,0.00010532,4,"2026-04-11T04:24:52.701",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265729,1775881508190,157.0,0.00010599,2,"2026-04-11T04:25:08.190",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265730,1775881508863,153.0,0.00010599,2,"2026-04-11T04:25:08.863",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265731,1775881508948,153.0,0.00010599,2,"2026-04-11T04:25:08.948",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265732,1775881514620,162.0,0.00010599,2,"2026-04-11T04:25:14.620",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265733,1775881536333,150.0,0.00010596,2,"2026-04-11T04:25:36.333",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265734,1775881536393,200.0,0.00010599,2,"2026-04-11T04:25:36.393",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265735,1775881536438,1000.0,0.00010565,2,"2026-04-11T04:25:36.438",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265736,1775881547564,800.0,0.00010584,2,"2026-04-11T04:25:47.564",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265737,1775881573102,695.88512068,0.00010599,2,"2026-04-11T04:26:13.102",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265738,1775881573125,528.11487932,0.00010599,2,"2026-04-11T04:26:13.125",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265739,1775881573398,1224.0,0.00010599,2,"2026-04-11T04:26:13.398",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265741,1775881596154,1000.0,0.00010578,2,"2026-04-11T04:26:36.154",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265742,1775881609168,-291.64434868,0.0001061,30,"2026-04-11T04:26:49.168",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265743,1775881609204,-60.27557429,0.0001061,30,"2026-04-11T04:26:49.204",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265744,1775881627139,1101.0,0.00010599,2,"2026-04-11T04:27:07.139",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265745,1775881627419,1101.0,0.00010599,2,"2026-04-11T04:27:07.419",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265746,1775881632973,1009.8,9.723e-05,2,"2026-04-11T04:27:12.973",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265747,1775881656206,150.0,0.00010576,2,"2026-04-11T04:27:36.206",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265748,1775881689020,991.0,0.00010599,2,"2026-04-11T04:28:09.020",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265749,1775881689863,991.0,0.00010599,2,"2026-04-11T04:28:09.863",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265750,1775881724965,1000.0,0.00010575,2,"2026-04-11T04:28:44.965",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265751,1775881747937,892.0,0.00010599,2,"2026-04-11T04:29:07.937",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265752,1775881748248,12.09512068,0.00010599,2,"2026-04-11T04:29:08.248",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265753,1775881748281,879.90487932,0.00010599,2,"2026-04-11T04:29:08.281",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265754,1775881748322,7007.0,0.00010599,2,"2026-04-11T04:29:08.322",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265755,1775881805213,288.64743966,0.00010454,4,"2026-04-11T04:30:05.213",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265756,1775881812500,803.0,0.00010599,2,"2026-04-11T04:30:12.500",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265757,1775881812542,157.0,0.00010599,2,"2026-04-11T04:30:12.542",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265758,1775881812728,803.0,0.00010599,2,"2026-04-11T04:30:12.728",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265771,1775881834913,-1000.0,0.00010603,2,"2026-04-11T04:30:34.913",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265772,1775881834936,-1000.0,0.00010608,2,"2026-04-11T04:30:34.936",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265773,1775881834957,-123.08427147,0.0001061,30,"2026-04-11T04:30:34.957",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265774,1775881834999,-183.35984576,0.00010611,30,"2026-04-11T04:30:34.999",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265775,1775881835030,-183.35984576,0.00010613,30,"2026-04-11T04:30:35.030",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265776,1775881835045,-150.0,0.00010616,2,"2026-04-11T04:30:35.045",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265777,1775881835082,-200.93190772,0.00010616,2,"2026-04-11T04:30:35.082",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265778,1775881835104,-291.64434868,0.00010616,30,"2026-04-11T04:30:35.104",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265779,1775881835142,-183.35984576,0.00010616,30,"2026-04-11T04:30:35.142",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265780,1775881835156,-151.50404909,0.00010622,2,"2026-04-11T04:30:35.156",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265781,1775881835195,-291.64434868,0.00010631,30,"2026-04-11T04:30:35.195",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265782,1775881835209,-300.0,0.00010648,2,"2026-04-11T04:30:35.209",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265783,1775881835271,-300.0,0.00010648,2,"2026-04-11T04:30:35.271",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265784,1775881835349,-1200.0,0.00010648,2,"2026-04-11T04:30:35.349",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265785,1775881835398,-300.0,0.00010648,2,"2026-04-11T04:30:35.398",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265786,1775881835408,-1000.0,0.00010649,2,"2026-04-11T04:30:35.408",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265787,1775881835429,-1000.0,0.00010649,2,"2026-04-11T04:30:35.429",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265788,1775881835467,-2500.0,0.00010649,2,"2026-04-11T04:30:35.467",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265789,1775881835482,-277.18313688,0.0001065,2,"2026-04-11T04:30:35.482",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265790,1775881835530,-220.89129981,0.0001065,2,"2026-04-11T04:30:35.530",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265791,1775881835541,-150.0,0.00010665,2,"2026-04-11T04:30:35.541",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265792,1775881835555,-150.0,0.00010667,2,"2026-04-11T04:30:35.555",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265793,1775881835568,-252.5665097,0.00010667,4,"2026-04-11T04:30:35.568",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265794,1775881835577,-180.40464979,0.00010667,4,"2026-04-11T04:30:35.577",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265795,1775881835590,-1000.0,0.00010674,2,"2026-04-11T04:30:35.590",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265796,1775881835611,-1000.0,0.00010702,2,"2026-04-11T04:30:35.611",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265797,1775881835621,-1000.0,0.0001072,2,"2026-04-11T04:30:35.621",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265798,1775881835631,-971.84,0.00010728,2,"2026-04-11T04:30:35.631",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265799,1775881835643,-150.99,0.00010728,2,"2026-04-11T04:30:35.643",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265800,1775881835654,-1000.0,0.0001073,2,"2026-04-11T04:30:35.654",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265801,1775881835666,-150.99,0.00010733,2,"2026-04-11T04:30:35.666",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265802,1775881835676,-758.07,0.00010733,2,"2026-04-11T04:30:35.676",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265803,1775881835701,-656.59,0.00010733,2,"2026-04-11T04:30:35.701",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265804,1775881835711,-150.0,0.00010734,2,"2026-04-11T04:30:35.711",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265805,1775881835733,-351.95936504,0.00010734,2,"2026-04-11T04:30:35.733",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265806,1775881835744,-82825.0807607,0.00010738,2,"2026-04-11T04:30:35.744",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265807,1775881835754,-1425.34333442,0.0001074,2,"2026-04-11T04:30:35.754",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265808,1775881835767,-203.60814161,0.00010743,2,"2026-04-11T04:30:35.767",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265809,1775881835785,-62.19964988,0.00010744,2,"2026-04-11T04:30:35.785",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265810,1775881835810,-498.89387459,0.00010744,2,"2026-04-11T04:30:35.810",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265811,1775881835834,-438.90647553,0.00010744,2,"2026-04-11T04:30:35.834",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265812,1775881835852,-3229.3381865,0.00010747,2,"2026-04-11T04:30:35.852",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265814,1775881838221,-220.03181491,0.00010603,30,"2026-04-11T04:30:38.221",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265815,1775881838231,-220.03181491,0.00010608,30,"2026-04-11T04:30:38.231",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265816,1775881838248,-220.03181491,0.0001061,30,"2026-04-11T04:30:38.248",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265817,1775881838258,-220.03181491,0.00010611,30,"2026-04-11T04:30:38.258",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265818,1775881838270,-513.67975255,0.00010747,2,"2026-04-11T04:30:38.270",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265819,1775881838282,-75.23006095,0.00010747,2,"2026-04-11T04:30:38.282",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265820,1775881838297,-187.161,0.00010747,2,"2026-04-11T04:30:38.297",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265821,1775881838315,-197.98799647,0.00010747,4,"2026-04-11T04:30:38.315",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265822,1775881838343,-307.14502294,0.00010747,4,"2026-04-11T04:30:38.343",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265823,1775881838361,-360.80929958,0.00010747,4,"2026-04-11T04:30:38.361",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265824,1775881838371,-500.0,0.00010748,2,"2026-04-11T04:30:38.371",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265825,1775881838381,-125.40872007,0.00010748,2,"2026-04-11T04:30:38.381",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265826,1775881838403,-576.81669122,0.00010748,2,"2026-04-11T04:30:38.403",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265827,1775881838415,-38.90458871,0.00010748,2,"2026-04-11T04:30:38.415",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265828,1775881838424,-532.21408112,0.00010748,2,"2026-04-11T04:30:38.424",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265829,1775881838436,-500.0,0.00010748,2,"2026-04-11T04:30:38.436",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265830,1775881838452,-203.41567612,0.00010748,2,"2026-04-11T04:30:38.452",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265831,1775881838461,-452.64002122,0.00010748,2,"2026-04-11T04:30:38.461",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265832,1775881838479,-268.54950891,0.00010748,2,"2026-04-11T04:30:38.479",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265833,1775881838498,-231.45049109,0.00010748,2,"2026-04-11T04:30:38.498",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265834,1775881838509,-93.56974891,0.00010748,2,"2026-04-11T04:30:38.509",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265835,1775881838532,-167.40217096,0.00010748,2,"2026-04-11T04:30:38.532",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265836,1775881838544,-458.78048904,0.00010748,2,"2026-04-11T04:30:38.544",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265837,1775881838649,-41.21951096,0.00010748,2,"2026-04-11T04:30:38.649",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265838,1775881838659,-226.07675728,0.00010748,2,"2026-04-11T04:30:38.659",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265853,1775881840970,-20.33013348,0.00010739,2,"2026-04-11T04:30:40.970",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265854,1775881841009,-262.05290181,0.00010739,2,"2026-04-11T04:30:41.009",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265855,1775881841019,-273.92324272,0.00010748,2,"2026-04-11T04:30:41.019",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265856,1775881841030,-500.0,0.00010748,2,"2026-04-11T04:30:41.030",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265857,1775881841049,-306.66465196,0.00010748,2,"2026-04-11T04:30:41.049",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265858,1775881841073,-193.33534804,0.00010748,2,"2026-04-11T04:30:41.073",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265859,1775881841083,-500.0,0.00010748,2,"2026-04-11T04:30:41.083",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265860,1775881841093,-500.0,0.00010748,2,"2026-04-11T04:30:41.093",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265861,1775881841111,-500.0,0.00010748,2,"2026-04-11T04:30:41.111",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265862,1775881841128,-500.0,0.00010748,2,"2026-04-11T04:30:41.128",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265863,1775881841139,-500.0,0.00010748,2,"2026-04-11T04:30:41.139",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265864,1775881841149,-500.0,0.00010748,2,"2026-04-11T04:30:41.149",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265865,1775881841164,-500.0,0.00010748,2,"2026-04-11T04:30:41.164",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265866,1775881841173,-500.0,0.00010748,2,"2026-04-11T04:30:41.173",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265867,1775881841185,-500.0,0.00010748,2,"2026-04-11T04:30:41.185",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265868,1775881841194,-500.0,0.00010748,2,"2026-04-11T04:30:41.194",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265869,1775881841207,-500.0,0.00010748,2,"2026-04-11T04:30:41.207",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265870,1775881841222,-500.0,0.00010748,2,"2026-04-11T04:30:41.222",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265871,1775881841234,-500.0,0.00010748,2,"2026-04-11T04:30:41.234",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265872,1775881841256,-500.0,0.00010748,2,"2026-04-11T04:30:41.256",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265873,1775881841266,-500.0,0.00010748,2,"2026-04-11T04:30:41.266",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265874,1775881841275,-500.0,0.00010748,2,"2026-04-11T04:30:41.275",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265875,1775881841295,-500.0,0.00010748,2,"2026-04-11T04:30:41.295",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265876,1775881841319,-500.0,0.00010748,2,"2026-04-11T04:30:41.319",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265877,1775881841328,-500.0,0.00010748,2,"2026-04-11T04:30:41.328",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265878,1775881841354,-500.0,0.00010748,2,"2026-04-11T04:30:41.354",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265879,1775881841375,-500.0,0.00010748,2,"2026-04-11T04:30:41.375",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265880,1775881841393,-500.0,0.00010748,2,"2026-04-11T04:30:41.393",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265881,1775881841402,-500.0,0.00010748,2,"2026-04-11T04:30:41.402",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265882,1775881841414,-500.0,0.00010748,2,"2026-04-11T04:30:41.414",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265883,1775881841428,-500.0,0.00010748,2,"2026-04-11T04:30:41.428",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265884,1775881841448,-500.0,0.00010748,2,"2026-04-11T04:30:41.448",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265885,1775881841457,-500.0,0.00010748,2,"2026-04-11T04:30:41.457",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265886,1775881841467,-500.0,0.00010748,2,"2026-04-11T04:30:41.467",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265887,1775881841477,-500.0,0.00010748,2,"2026-04-11T04:30:41.477",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265888,1775881841492,-500.0,0.00010748,2,"2026-04-11T04:30:41.492",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265889,1775881841501,-500.0,0.00010748,2,"2026-04-11T04:30:41.501",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265890,1775881841511,-545.02193521,0.00010748,2,"2026-04-11T04:30:41.511",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265891,1775881841521,-500.0,0.00010748,2,"2026-04-11T04:30:41.521",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265892,1775881841547,-500.0,0.00010748,2,"2026-04-11T04:30:41.547",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265893,1775881841557,-500.0,0.00010748,2,"2026-04-11T04:30:41.557",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265894,1775881841570,-500.0,0.00010748,2,"2026-04-11T04:30:41.570",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265895,1775881841580,-500.0,0.00010748,2,"2026-04-11T04:30:41.580",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265896,1775881841589,-500.0,0.00010748,2,"2026-04-11T04:30:41.589",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265897,1775881841607,-500.0,0.00010748,2,"2026-04-11T04:30:41.607",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265898,1775881841619,-61.39772575,0.00010748,2,"2026-04-11T04:30:41.619",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265899,1775881841639,-438.60227425,0.00010748,2,"2026-04-11T04:30:41.639",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265900,1775881841648,-500.0,0.00010748,2,"2026-04-11T04:30:41.648",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265901,1775881841657,-500.0,0.00010748,2,"2026-04-11T04:30:41.657",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265902,1775881841676,-500.0,0.00010748,2,"2026-04-11T04:30:41.676",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265903,1775881841697,-500.0,0.00010748,2,"2026-04-11T04:30:41.697",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265904,1775881841706,-500.0,0.00010748,2,"2026-04-11T04:30:41.706",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265905,1775881841715,-500.0,0.00010748,2,"2026-04-11T04:30:41.715",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265906,1775881841738,-249.99999999,0.00010748,2,"2026-04-11T04:30:41.738",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265907,1775881841751,-345.22990447,0.00010748,2,"2026-04-11T04:30:41.751",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265908,1775881841799,-154.77009553,0.00010748,2,"2026-04-11T04:30:41.799",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265909,1775881841809,-500.0,0.00010748,2,"2026-04-11T04:30:41.809",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265910,1775881841833,-72.59990447,0.00010748,2,"2026-04-11T04:30:41.833",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265922,1775881844646,1000.0,0.00010562,2,"2026-04-11T04:30:44.646",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265923,1775881844671,-427.40009553,0.00010748,2,"2026-04-11T04:30:44.671",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265924,1775881844694,-500.0,0.00010748,2,"2026-04-11T04:30:44.694",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265925,1775881844705,-500.0,0.00010748,2,"2026-04-11T04:30:44.705",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265926,1775881844714,-500.0,0.00010748,2,"2026-04-11T04:30:44.714",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265927,1775881844739,-500.0,0.00010748,2,"2026-04-11T04:30:44.739",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265928,1775881844750,-500.0,0.00010748,2,"2026-04-11T04:30:44.750",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265929,1775881844759,-500.0,0.00010748,2,"2026-04-11T04:30:44.759",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265930,1775881844785,-500.0,0.00010748,2,"2026-04-11T04:30:44.785",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265931,1775881844795,-500.0,0.00010748,2,"2026-04-11T04:30:44.795",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265932,1775881844804,-350.0,0.00010748,2,"2026-04-11T04:30:44.804",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265933,1775881844816,-500.0,0.00010748,2,"2026-04-11T04:30:44.816",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265934,1775881844834,-500.0,0.00010748,2,"2026-04-11T04:30:44.834",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265935,1775881844843,-500.0,0.00010748,2,"2026-04-11T04:30:44.843",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265936,1775881844853,-500.0,0.00010748,2,"2026-04-11T04:30:44.853",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265937,1775881844872,-500.0,0.00010748,2,"2026-04-11T04:30:44.872",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265938,1775881844881,-500.0,0.00010748,2,"2026-04-11T04:30:44.881",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265939,1775881844892,-7461.24280468,0.00010749,2,"2026-04-11T04:30:44.892",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265940,1775881844944,-888.0,0.00010749,2,"2026-04-11T04:30:44.944",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265941,1775881846195,-15014.23577487,0.00010749,2,"2026-04-11T04:30:46.195",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265942,1775881846212,-378.28708157,0.00010749,2,"2026-04-11T04:30:46.212",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265943,1775881846239,-923.0,0.00010749,2,"2026-04-11T04:30:46.239",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265944,1775881846368,-500.0,0.00010749,2,"2026-04-11T04:30:46.368",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265975,1775881888102,3054.599,0.00010534,2,"2026-04-11T04:31:28.102",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265976,1775881888170,187.161,0.00010534,2,"2026-04-11T04:31:28.170",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265977,1775881896102,150.0,0.0001059,2,"2026-04-11T04:31:36.102",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265978,1775881896235,1000.0,0.00010558,2,"2026-04-11T04:31:36.235",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265979,1775881896302,1000.0,0.00010577,2,"2026-04-11T04:31:36.302",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265980,1775881927339,723.0,0.00010599,2,"2026-04-11T04:32:07.339",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265981,1775881955823,1000.0,0.0001054,2,"2026-04-11T04:32:35.823",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265982,1775881986053,686.0,0.00010599,2,"2026-04-11T04:33:06.053",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265983,1775882015741,1000.0,0.00010567,2,"2026-04-11T04:33:35.741",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265984,1775882050939,199.25,0.00010599,2,"2026-04-11T04:34:10.939",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265985,1775882051018,452.75,0.00010599,2,"2026-04-11T04:34:11.018",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265986,1775882076375,1000.0,0.00010536,2,"2026-04-11T04:34:36.375",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265987,1775882110925,619.0,0.00010599,2,"2026-04-11T04:35:10.925",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265988,1775882114161,360.80929958,0.00010528,4,"2026-04-11T04:35:14.161",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265989,1775882117513,200.0,9.75e-05,2,"2026-04-11T04:35:17.513",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265990,1775882155728,1500.0,9.746e-05,2,"2026-04-11T04:35:55.728",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265991,1775882171723,589.0,0.00010599,2,"2026-04-11T04:36:11.723",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265992,1775882195953,1000.0,0.00010569,2,"2026-04-11T04:36:35.953",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265993,1775882227859,559.0,0.00010599,2,"2026-04-11T04:37:07.859",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265995,1775882255953,1000.0,0.0001057,2,"2026-04-11T04:37:35.953",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265996,1775882260198,1000.31571269,0.00013,60,"2026-04-11T04:37:40.198",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265997,1775882287335,531.0,0.00010599,2,"2026-04-11T04:38:07.335",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265998,1775882301001,211.15,9.76e-05,2,"2026-04-11T04:38:21.001",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420265999,1775882314794,1977.30070042,9.76e-05,2,"2026-04-11T04:38:34.794",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266000,1775882314829,22.69929958,9.76e-05,2,"2026-04-11T04:38:34.829",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266001,1775882320950,1852.42,9.76e-05,2,"2026-04-11T04:38:40.950",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266002,1775882323587,588.03868364,0.00010469,2,"2026-04-11T04:38:43.587",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266003,1775882345707,505.0,0.00010599,2,"2026-04-11T04:39:05.707",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266004,1775882376008,1000.0,0.00010579,2,"2026-04-11T04:39:36.008",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266005,1775882406243,479.0,0.00010599,2,"2026-04-11T04:40:06.243",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266006,1775882413727,158.0,0.00010599,2,"2026-04-11T04:40:13.727",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266007,1775882429327,180.40464979,0.00010461,4,"2026-04-11T04:40:29.327",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266008,1775882472448,455.0,0.00010599,2,"2026-04-11T04:41:12.448",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266009,1775882541998,-300.0,0.00010602,2,"2026-04-11T04:42:21.998",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266010,1775882542039,-199.0,0.00010603,2,"2026-04-11T04:42:22.039",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266011,1775882542079,-1200.0,0.00010603,2,"2026-04-11T04:42:22.079",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266012,1775882542117,-425.04856125,0.00010603,30,"2026-04-11T04:42:22.117",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266013,1775882542147,-150.0,0.00010603,2,"2026-04-11T04:42:22.147",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266014,1775882542179,-400.0,0.00010604,2,"2026-04-11T04:42:22.179",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266015,1775882542211,-425.04856125,0.00010604,30,"2026-04-11T04:42:22.211",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266016,1775882542244,-174.61919142,0.00010604,2,"2026-04-11T04:42:22.244",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266017,1775882542274,-500.0,0.00010604,2,"2026-04-11T04:42:22.274",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266018,1775882546619,-6698.64744245,0.00010604,2,"2026-04-11T04:42:26.619",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266019,1775882546653,-4676.32468412,0.00010604,2,"2026-04-11T04:42:26.653",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266020,1775882546664,-578.20924308,0.00010604,2,"2026-04-11T04:42:26.664",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266021,1775882546684,-1000.0,0.00010611,2,"2026-04-11T04:42:26.684",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266022,1775882546706,-425.04856125,0.00010611,30,"2026-04-11T04:42:26.706",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266023,1775882546719,-193.0,0.00010612,2,"2026-04-11T04:42:26.719",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266024,1775882546754,-250.0,0.00010612,2,"2026-04-11T04:42:26.754",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266025,1775882546763,-425.04856125,0.00010612,30,"2026-04-11T04:42:26.763",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266026,1775882546783,-1000.0,0.00010621,2,"2026-04-11T04:42:26.783",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266027,1775882546798,-220.0318149,0.00010621,30,"2026-04-11T04:42:26.798",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266028,1775882546809,-275.93846156,0.00010622,2,"2026-04-11T04:42:26.809",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266029,1775882546830,-279.6680983,0.00010622,2,"2026-04-11T04:42:26.830",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266030,1775882546844,-676.74057554,0.00010624,2,"2026-04-11T04:42:26.844",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266031,1775882546895,-323.25942446,0.00010624,2,"2026-04-11T04:42:26.895",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266032,1775882546912,-1000.0,0.00010629,2,"2026-04-11T04:42:26.912",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266033,1775882546922,-2443.679,0.00010632,2,"2026-04-11T04:42:26.922",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266034,1775882546934,-187.161,0.00010632,2,"2026-04-11T04:42:26.934",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266035,1775882547293,-287.66099688,0.00010632,2,"2026-04-11T04:42:27.293",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266036,1775882547323,-500.0,0.00010641,2,"2026-04-11T04:42:27.323",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266037,1775882547337,-282.68034391,0.00010641,2,"2026-04-11T04:42:27.337",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266038,1775882547352,-500.0,0.00010641,2,"2026-04-11T04:42:27.352",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266039,1775882547375,-500.0,0.00010641,2,"2026-04-11T04:42:27.375",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266040,1775882547384,-500.0,0.00010641,2,"2026-04-11T04:42:27.384",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266041,1775882547403,-500.0,0.00010641,2,"2026-04-11T04:42:27.403",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266042,1775882547442,-500.0,0.00010641,2,"2026-04-11T04:42:27.442",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266043,1775882547462,-500.0,0.00010641,2,"2026-04-11T04:42:27.462",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266044,1775882547475,-500.0,0.00010641,2,"2026-04-11T04:42:27.475",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266045,1775882547487,-500.0,0.00010641,2,"2026-04-11T04:42:27.487",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266046,1775882547529,-500.0,0.00010641,2,"2026-04-11T04:42:27.529",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266047,1775882547540,-475.56923475,0.00010641,2,"2026-04-11T04:42:27.540",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266048,1775882547619,-24.43076525,0.00010641,2,"2026-04-11T04:42:27.619",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266049,1775882547654,-500.0,0.00010641,2,"2026-04-11T04:42:27.654",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266050,1775882547664,-9475.57923475,0.00010642,2,"2026-04-11T04:42:27.664",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266051,1775882547752,-10000.01,0.00010642,2,"2026-04-11T04:42:27.752",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266052,1775882547826,-10000.01,0.00010642,2,"2026-04-11T04:42:27.826",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266053,1775882549070,-10000.01,0.00010642,2,"2026-04-11T04:42:29.070",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266054,1775882550774,-10000.01,0.00010642,2,"2026-04-11T04:42:30.774",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266055,1775882550924,-10000.01,0.00010642,2,"2026-04-11T04:42:30.924",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266056,1775882551073,-10000.01,0.00010642,2,"2026-04-11T04:42:31.073",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266057,1775882551258,-10000.01,0.00010642,2,"2026-04-11T04:42:31.258",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266058,1775882551275,-10000.01,0.00010642,2,"2026-04-11T04:42:31.275",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266059,1775882552744,-10000.01,0.00010642,2,"2026-04-11T04:42:32.744",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266060,1775882552767,-10000.01,0.00010642,2,"2026-04-11T04:42:32.767",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266061,1775882552799,-10000.01,0.00010642,2,"2026-04-11T04:42:32.799",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266062,1775882565155,1045.0,0.000103,5,"2026-04-11T04:42:45.155",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266063,1775882587862,434.0,0.00010591,2,"2026-04-11T04:43:07.862",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266064,1775882591107,276.33314036,0.00010543,2,"2026-04-11T04:43:11.107",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266065,1775882595578,907.0,0.000103,5,"2026-04-11T04:43:15.578",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266066,1775882607488,2500.0,0.00010542,2,"2026-04-11T04:43:27.488",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266067,1775882615883,1000.0,0.00010552,2,"2026-04-11T04:43:35.883",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266068,1775882626829,1538.0,0.000103,5,"2026-04-11T04:43:46.829",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266069,1775882646734,412.0,0.00010591,2,"2026-04-11T04:44:06.734",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266070,1775882650568,3209.86,9.767e-05,2,"2026-04-11T04:44:10.568",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266071,1775882653963,281.795932,0.00010541,2,"2026-04-11T04:44:13.963",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266072,1775882675799,1000.0,0.00010488,2,"2026-04-11T04:44:35.799",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266073,1775882707046,340.41,9.766e-05,2,"2026-04-11T04:45:07.046",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266074,1775882710937,158.0,0.00010591,2,"2026-04-11T04:45:10.937",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266075,1775882711296,392.0,0.00010591,2,"2026-04-11T04:45:11.296",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266076,1775882727958,1600.0,9.762e-05,2,"2026-04-11T04:45:27.958",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266077,1775882765709,372.0,0.00010591,2,"2026-04-11T04:46:05.709",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266078,1775882770393,2233.944068,0.00010542,2,"2026-04-11T04:46:10.393",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266079,1775882770452,266.055932,0.00010542,2,"2026-04-11T04:46:10.452",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266081,1775882789831,191.60265552,0.00010543,2,"2026-04-11T04:46:29.831",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266082,1775882827937,353.0,0.00010591,2,"2026-04-11T04:47:07.937",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266083,1775882891163,336.0,0.00010591,2,"2026-04-11T04:48:11.163",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266084,1775882915827,1000.0,0.00010518,2,"2026-04-11T04:48:35.827",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266085,1775882940114,2500.0,0.00010542,2,"2026-04-11T04:49:00.114",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266086,1775882940174,376.32,4.871e-05,2,"2026-04-11T04:49:00.174",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266087,1775882940386,376.32,5.128e-05,2,"2026-04-11T04:49:00.386",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266088,1775882940593,376.32,5.384e-05,2,"2026-04-11T04:49:00.593",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266089,1775882940779,376.32,5.64e-05,2,"2026-04-11T04:49:00.779",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266090,1775882940973,376.32,5.897e-05,2,"2026-04-11T04:49:00.973",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266091,1775882941191,376.32,6.153e-05,2,"2026-04-11T04:49:01.191",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266092,1775882941405,376.32,6.409e-05,2,"2026-04-11T04:49:01.405",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266093,1775882941602,376.32,6.666e-05,2,"2026-04-11T04:49:01.602",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266094,1775882941993,376.32,6.922e-05,2,"2026-04-11T04:49:01.993",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266095,1775882942187,376.32,7.179e-05,2,"2026-04-11T04:49:02.187",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266096,1775882942416,376.32,7.435e-05,2,"2026-04-11T04:49:02.416",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266097,1775882942616,376.32,7.691e-05,2,"2026-04-11T04:49:02.616",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266098,1775882942907,376.32,7.948e-05,2,"2026-04-11T04:49:02.907",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266099,1775882943091,376.32,8.204e-05,2,"2026-04-11T04:49:03.091",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266100,1775882943294,376.32,8.461e-05,2,"2026-04-11T04:49:03.294",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266101,1775882943500,376.32,8.717e-05,2,"2026-04-11T04:49:03.500",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266102,1775882943692,376.32,8.973e-05,2,"2026-04-11T04:49:03.692",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266103,1775882943886,376.32,9.23e-05,2,"2026-04-11T04:49:03.886",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266104,1775882944191,376.32,9.486e-05,2,"2026-04-11T04:49:04.191",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266105,1775882944450,349.93,9.742e-05,2,"2026-04-11T04:49:04.450",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266106,1775882944480,26.39,9.742e-05,2,"2026-04-11T04:49:04.480",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266107,1775882946126,319.0,0.00010591,2,"2026-04-11T04:49:06.126",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266108,1775882962419,166.68,0.00010038,2,"2026-04-11T04:49:22.419",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266109,1775883009523,158.0,0.00010591,2,"2026-04-11T04:50:09.523",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266110,1775883030417,5000.94,9.746e-05,2,"2026-04-11T04:50:30.417",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266111,1775883033046,-1000.0,0.00010605,2,"2026-04-11T04:50:33.046",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266112,1775883033055,-250.0,0.00010619,2,"2026-04-11T04:50:33.055",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266113,1775883033068,-245.09112827,0.00010632,2,"2026-04-11T04:50:33.068",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266114,1775883033077,-150.0,0.00010633,2,"2026-04-11T04:50:33.077",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266115,1775883033088,-300.0,0.00010635,2,"2026-04-11T04:50:33.088",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266116,1775883033098,-150.0,0.00010635,2,"2026-04-11T04:50:33.098",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266117,1775883033107,-1200.0,0.00010635,2,"2026-04-11T04:50:33.107",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266118,1775883033116,-200.0,0.00010636,2,"2026-04-11T04:50:33.116",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266119,1775883033130,-1235.18214925,0.00010636,2,"2026-04-11T04:50:33.130",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266120,1775883033139,-623.58710448,0.00010636,2,"2026-04-11T04:50:33.139",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266121,1775883033148,-7248.20653963,0.00010636,2,"2026-04-11T04:50:33.148",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266122,1775883033159,-151.0,0.00010636,2,"2026-04-11T04:50:33.159",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266123,1775883033174,-151.0,0.00010636,2,"2026-04-11T04:50:33.174",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266124,1775883033183,-151.0,0.00010636,2,"2026-04-11T04:50:33.183",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266125,1775883033192,-151.0,0.00010636,2,"2026-04-11T04:50:33.192",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266126,1775883033204,-151.0,0.00010636,2,"2026-04-11T04:50:33.204",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266127,1775883033221,-151.0,0.00010636,2,"2026-04-11T04:50:33.221",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266128,1775883033230,-181.08010149,0.00010636,2,"2026-04-11T04:50:33.230",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266129,1775883033239,-151.0,0.00010636,2,"2026-04-11T04:50:33.239",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266130,1775883033256,-151.0,0.00010636,2,"2026-04-11T04:50:33.256",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266131,1775883033265,-151.0,0.00010636,2,"2026-04-11T04:50:33.265",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266132,1775883033274,-151.0,0.00010636,2,"2026-04-11T04:50:33.274",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266133,1775883033283,-151.0,0.00010636,2,"2026-04-11T04:50:33.283",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266134,1775883033296,-151.0,0.00010636,2,"2026-04-11T04:50:33.296",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266135,1775883033310,-500.0,0.00010636,2,"2026-04-11T04:50:33.310",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266136,1775883033320,-200.0,0.00010636,2,"2026-04-11T04:50:33.320",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266137,1775883033329,-151.0,0.00010636,2,"2026-04-11T04:50:33.329",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266138,1775883033349,-151.0,0.00010636,2,"2026-04-11T04:50:33.349",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266139,1775883033360,-151.0,0.00010636,2,"2026-04-11T04:50:33.360",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266140,1775883033369,-500.0,0.00010636,2,"2026-04-11T04:50:33.369",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266141,1775883033381,-151.0,0.00010636,2,"2026-04-11T04:50:33.381",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266142,1775883033391,-500.0,0.00010636,2,"2026-04-11T04:50:33.391",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266143,1775883033403,-500.0,0.00010636,2,"2026-04-11T04:50:33.403",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266144,1775883033412,-500.0,0.00010636,2,"2026-04-11T04:50:33.412",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266145,1775883033425,-500.0,0.00010636,2,"2026-04-11T04:50:33.425",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266146,1775883033434,-500.0,0.00010636,2,"2026-04-11T04:50:33.434",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266147,1775883033446,-500.0,0.00010636,2,"2026-04-11T04:50:33.446",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266148,1775883033455,-500.0,0.00010636,2,"2026-04-11T04:50:33.455",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266149,1775883033467,-500.0,0.00010636,2,"2026-04-11T04:50:33.467",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266151,1775883033476,-500.0,0.00010636,2,"2026-04-11T04:50:33.476",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266152,1775883033489,-500.0,0.00010636,2,"2026-04-11T04:50:33.489",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266153,1775883033499,-500.0,0.00010636,2,"2026-04-11T04:50:33.499",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266154,1775883033516,-500.0,0.00010636,2,"2026-04-11T04:50:33.516",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266155,1775883033525,-151.0,0.00010636,2,"2026-04-11T04:50:33.525",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266157,1775883033538,-500.0,0.00010636,2,"2026-04-11T04:50:33.538",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266158,1775883033555,-500.0,0.00010636,2,"2026-04-11T04:50:33.555",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266159,1775883033568,-500.0,0.00010636,2,"2026-04-11T04:50:33.568",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266160,1775883033580,-500.0,0.00010636,2,"2026-04-11T04:50:33.580",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266161,1775883033597,-500.0,0.00010636,2,"2026-04-11T04:50:33.597",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266162,1775883033610,-500.0,0.00010636,2,"2026-04-11T04:50:33.610",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266164,1775883033623,-500.0,0.00010636,2,"2026-04-11T04:50:33.623",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266166,1775883033637,-518.65076008,0.00010636,2,"2026-04-11T04:50:33.637",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266168,1775883033657,-174.61919141,0.00010636,2,"2026-04-11T04:50:33.657",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266170,1775883033670,-524.95027006,0.00010636,2,"2026-04-11T04:50:33.670",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266172,1775883033696,-272.35642471,0.00010636,2,"2026-04-11T04:50:33.696",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266174,1775883033709,-279.9045709,0.00010636,2,"2026-04-11T04:50:33.709",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266176,1775883033730,-87238.11499945,0.00010637,2,"2026-04-11T04:50:33.730",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266178,1775883033766,-581.49968388,0.00010637,2,"2026-04-11T04:50:33.766",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266180,1775883033810,-284.15203215,0.00010637,2,"2026-04-11T04:50:33.810",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266182,1775883033968,-747.3639732,0.00010637,2,"2026-04-11T04:50:33.968",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266183,1775883034012,-462.46160238,0.00010637,2,"2026-04-11T04:50:34.012",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266184,1775883034058,-1482.34398728,0.00010637,2,"2026-04-11T04:50:34.058",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266185,1775883034113,-347.8503141,0.00010637,2,"2026-04-11T04:50:34.113",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266186,1775883034131,-418.75,0.00010637,2,"2026-04-11T04:50:34.131",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266187,1775883034202,-1640.67172989,0.00010637,2,"2026-04-11T04:50:34.202",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266188,1775883034216,-1794.47750331,0.00010637,2,"2026-04-11T04:50:34.216",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266189,1775883034230,-1552.98,0.00010637,2,"2026-04-11T04:50:34.230",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266191,1775883038428,-168.65949056,0.00010637,2,"2026-04-11T04:50:38.428",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266192,1775883038438,-170.0194245,0.00010637,30,"2026-04-11T04:50:38.438",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266193,1775883038452,-513.60263297,0.00010637,2,"2026-04-11T04:50:38.452",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266194,1775883038463,-246.49121673,0.00010637,2,"2026-04-11T04:50:38.463",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266195,1775883038472,-42.53311481,0.0001064,2,"2026-04-11T04:50:38.472",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266196,1775883038518,-535.67612827,0.0001064,2,"2026-04-11T04:50:38.518",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266197,1775883038533,-500.0,0.0001064,2,"2026-04-11T04:50:38.533",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266198,1775883038543,-255.02913676,0.00010641,30,"2026-04-11T04:50:38.543",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266199,1775883038552,-1556.05384209,0.00010641,2,"2026-04-11T04:50:38.552",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266200,1775883038696,-862.79510639,0.00010641,2,"2026-04-11T04:50:38.696",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266201,1775883038724,-1825.05203584,0.00010641,2,"2026-04-11T04:50:38.724",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266202,1775883038736,-500.0,0.00010641,2,"2026-04-11T04:50:38.736",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266203,1775883038747,-500.0,0.00010641,2,"2026-04-11T04:50:38.747",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266204,1775883038764,-500.0,0.00010641,2,"2026-04-11T04:50:38.764",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266205,1775883038781,-500.0,0.00010641,2,"2026-04-11T04:50:38.781",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266206,1775883038809,-500.0,0.00010641,2,"2026-04-11T04:50:38.809",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266207,1775883038833,-576.83618429,0.00010641,2,"2026-04-11T04:50:38.833",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266208,1775883038853,-500.0,0.00010641,2,"2026-04-11T04:50:38.853",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266209,1775883038865,-500.0,0.00010641,2,"2026-04-11T04:50:38.865",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266210,1775883038877,-500.0,0.00010641,2,"2026-04-11T04:50:38.877",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266211,1775883038895,-500.0,0.00010641,2,"2026-04-11T04:50:38.895",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266212,1775883038907,-500.0,0.00010641,2,"2026-04-11T04:50:38.907",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266213,1775883038920,-564.09290936,0.00010641,2,"2026-04-11T04:50:38.920",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266214,1775883038932,-500.0,0.00010641,2,"2026-04-11T04:50:38.932",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266215,1775883038942,-500.0,0.00010641,2,"2026-04-11T04:50:38.942",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266216,1775883038954,-49.874876,0.00010641,2,"2026-04-11T04:50:38.954",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266234,1775883046431,-266.0,0.00010605,2,"2026-04-11T04:50:46.431",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266235,1775883046455,-50.1305,0.00010641,2,"2026-04-11T04:50:46.455",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266250,1775883047095,-266.84263885,0.00010641,2,"2026-04-11T04:50:47.095",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266251,1775883047107,-207.27709824,0.00010641,2,"2026-04-11T04:50:47.107",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266252,1775883047122,-177.49919234,0.00010641,2,"2026-04-11T04:50:47.122",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266253,1775883047132,-372.54985679,0.00010641,2,"2026-04-11T04:50:47.132",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266254,1775883047143,-919.99409978,0.00010642,2,"2026-04-11T04:50:47.143",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266255,1775883089031,1954.943,0.0001043,2,"2026-04-11T04:51:29.031",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266256,1775883089091,187.162,0.0001043,2,"2026-04-11T04:51:29.091",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266257,1775883097357,1951.8343,0.00010542,2,"2026-04-11T04:51:37.357",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266258,1775883127607,235.0607,0.00010591,2,"2026-04-11T04:52:07.607",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266259,1775883127647,67.9393,0.00010591,2,"2026-04-11T04:52:07.647",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266261,1775883157271,1000.0,0.00010396,2,"2026-04-11T04:52:37.271",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266262,1775883157345,1000.0,0.00010574,2,"2026-04-11T04:52:37.345",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266263,1775883187797,288.0,0.00010591,2,"2026-04-11T04:53:07.797",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266264,1775883226968,7644.0707,0.00010536,2,"2026-04-11T04:53:46.968",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266265,1775883226999,10000.01,0.00010536,2,"2026-04-11T04:53:46.999",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266266,1775883227027,10000.01,0.00010536,2,"2026-04-11T04:53:47.027",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266267,1775883227054,10000.01,0.00010536,2,"2026-04-11T04:53:47.054",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266268,1775883227085,10000.01,0.00010536,2,"2026-04-11T04:53:47.085",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266269,1775883242181,-300.0,0.00010535,2,"2026-04-11T04:54:02.181",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266270,1775883242251,-300.0,0.00010535,2,"2026-04-11T04:54:02.251",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266271,1775883242657,150.0,0.00010535,2,"2026-04-11T04:54:02.657",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266272,1775883247759,273.0,0.00010536,2,"2026-04-11T04:54:07.759",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266273,1775883264351,500.0,9.915e-05,2,"2026-04-11T04:54:24.351",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266274,1775883287621,270.0,0.00010536,2,"2026-04-11T04:54:47.621",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266275,1775883301135,300.0,0.00010535,2,"2026-04-11T04:55:01.135",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266276,1775883301183,1200.0,0.00010535,2,"2026-04-11T04:55:01.183",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266277,1775883305992,260.0,0.00010536,2,"2026-04-11T04:55:05.992",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266278,1775883317310,158.0,0.00010536,2,"2026-04-11T04:55:17.310",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266279,1775883334469,5533.0,0.000102,5,"2026-04-11T04:55:34.469",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266280,1775883365655,3706.0,0.000102,5,"2026-04-11T04:56:05.655",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266281,1775883368427,761.01,7.945e-05,2,"2026-04-11T04:56:08.427",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266282,1775883368471,1391.622826,7.945e-05,2,"2026-04-11T04:56:08.471",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266283,1775883380214,1027.0,9.724e-05,2,"2026-04-11T04:56:20.214",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266284,1775883389328,1120.322656,0.00010483,2,"2026-04-11T04:56:29.328",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266285,1775883481932,1000.0,0.000161,120,"2026-04-11T04:58:01.932",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266286,1775883519369,577.28550697,8e-05,2,"2026-04-11T04:58:39.369",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266287,1775883519438,316.71,9.699e-05,2,"2026-04-11T04:58:39.438",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266292,1775883521139,5567.06901103,0.00010436,2,"2026-04-11T04:58:41.139",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266293,1775883521170,10000.01,0.00010436,2,"2026-04-11T04:58:41.170",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266294,1775883521216,10000.01,0.00010436,2,"2026-04-11T04:58:41.216",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266295,1775883521265,7483.74018897,0.00010436,2,"2026-04-11T04:58:41.265",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266296,1775883527844,200.0,0.000103,2,"2026-04-11T04:58:47.844",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266297,1775883547402,247.0,0.00010496,2,"2026-04-11T04:59:07.402",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266298,1775883554630,172.7,7.77e-05,2,"2026-04-11T04:59:14.630",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266299,1775883577649,808.928412,0.00010477,2,"2026-04-11T04:59:37.649",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266300,1775883612762,158.0,0.00010496,2,"2026-04-11T05:00:12.762",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266306,1775883667201,234.0,0.00010496,2,"2026-04-11T05:01:07.201",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266307,1775883670549,178.47,9.686e-05,2,"2026-04-11T05:01:10.549",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266308,1775883671197,178.47,0.00010225,2,"2026-04-11T05:01:11.197",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266309,1775883688072,1563.954,0.00010325,2,"2026-04-11T05:01:28.072",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266310,1775883688556,187.16223185,0.00010325,2,"2026-04-11T05:01:28.556",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266311,1775883705276,-419.79309081,0.00010403,2,"2026-04-11T05:01:45.276",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266318,1775883774336,734.33,9.622e-05,2,"2026-04-11T05:02:54.336",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266319,1775883781550,245.0,0.00010435,2,"2026-04-11T05:03:01.550",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266321,1775883786282,1156.95,9.622e-05,2,"2026-04-11T05:03:06.282",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266326,1775883799749,-7552.72982612,0.00010436,2,"2026-04-11T05:03:19.749",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266327,1775883799852,-10000.01,0.00010436,2,"2026-04-11T05:03:19.852",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266328,1775883800314,-10000.01,0.00010436,2,"2026-04-11T05:03:20.314",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266329,1775883800375,-5498.07937388,0.00010436,2,"2026-04-11T05:03:20.375",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266330,1775883844318,5000.01,9.641e-05,2,"2026-04-11T05:04:04.318",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266331,1775883844348,5000.01,9.641e-05,2,"2026-04-11T05:04:04.348",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266332,1775883844370,5000.01,9.641e-05,2,"2026-04-11T05:04:04.370",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266333,1775883844408,5000.01,9.641e-05,2,"2026-04-11T05:04:04.408",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266334,1775883844442,5000.01,9.641e-05,2,"2026-04-11T05:04:04.442",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266335,1775883844477,5000.01,9.641e-05,2,"2026-04-11T05:04:04.477",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266336,1775883844524,10000.01,9.641e-05,2,"2026-04-11T05:04:04.524",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266337,1775883844570,10000.01,9.641e-05,2,"2026-04-11T05:04:04.570",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266338,1775883844598,10000.01,9.641e-05,2,"2026-04-11T05:04:04.598",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266339,1775883844638,10000.01,9.641e-05,2,"2026-04-11T05:04:04.638",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266340,1775883844679,10000.01,9.641e-05,2,"2026-04-11T05:04:04.679",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266341,1775883844727,10000.01,9.641e-05,2,"2026-04-11T05:04:04.727",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266342,1775883844790,1646.57,9.641e-05,2,"2026-04-11T05:04:04.790",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266343,1775883879013,197.8342,0.00010336,2,"2026-04-11T05:04:39.013",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266344,1775883881905,523.451836,0.00010415,2,"2026-04-11T05:04:41.905",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266345,1775883885290,4278.723964,0.00010436,2,"2026-04-11T05:04:45.290",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266346,1775883885314,5000.01,0.00010436,2,"2026-04-11T05:04:45.314",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266347,1775883885339,5000.01,0.00010436,2,"2026-04-11T05:04:45.339",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266348,1775883885375,5000.01,0.00010436,2,"2026-04-11T05:04:45.375",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266349,1775883885403,5000.01,0.00010436,2,"2026-04-11T05:04:45.403",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266350,1775883885429,3444.953236,0.00010436,2,"2026-04-11T05:04:45.429",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266351,1775883896314,236.85697746,0.0001044,2,"2026-04-11T05:04:56.314",0.00046354999999999996,95.74,0.9824352918549921,5634520029.374467]
[420266352,1775883907736,1318.19978654,7.945e-05,2,"2026-04-11T05:05:07.736",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266353,1775883907772,1545.30928546,7.945e-05,2,"2026-04-11T05:05:07.772",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266354,1775883915447,-250.0,0.00010468,2,"2026-04-11T05:05:15.447",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266355,1775883916345,-251.0,0.00010477,3,"2026-04-11T05:05:16.345",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266356,1775883916390,-158.0,0.00010477,3,"2026-04-11T05:05:16.390",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266357,1775883972067,239.0,0.0001048,2,"2026-04-11T05:06:12.067",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266358,1775883977168,162.0,0.0001048,2,"2026-04-11T05:06:17.168",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266359,1775883990757,-308.36951077,0.000105,2,"2026-04-11T05:06:30.757",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266360,1775883990805,-150.0,0.00010509,2,"2026-04-11T05:06:30.805",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266361,1775883990843,-163.39408551,0.00010526,2,"2026-04-11T05:06:30.843",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266362,1775883990890,-254.0,0.00010529,2,"2026-04-11T05:06:30.890",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266363,1775883990932,-300.0,0.00010529,2,"2026-04-11T05:06:30.932",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266364,1775883990982,-1200.0,0.00010529,2,"2026-04-11T05:06:30.982",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266365,1775883991030,-174.61919141,0.0001053,2,"2026-04-11T05:06:31.030",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266366,1775883991100,-623.58710448,0.0001053,2,"2026-04-11T05:06:31.100",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266367,1775883991147,-200.0,0.0001053,2,"2026-04-11T05:06:31.147",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266368,1775883991200,-1235.18214925,0.0001053,2,"2026-04-11T05:06:31.200",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266369,1775883991254,-310.58887238,0.0001053,2,"2026-04-11T05:06:31.254",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266370,1775883996401,-177.38795518,0.0001053,2,"2026-04-11T05:06:36.401",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266371,1775883996437,-151.0,0.0001053,2,"2026-04-11T05:06:36.437",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266372,1775883996471,-743.50770149,0.0001053,2,"2026-04-11T05:06:36.471",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266373,1775883996503,-150.0,0.00010534,2,"2026-04-11T05:06:36.503",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266374,1775883996541,-500.0,0.00010535,2,"2026-04-11T05:06:36.541",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266375,1775883996572,-464.64024967,0.00010535,2,"2026-04-11T05:06:36.572",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266376,1775883996604,-578.20924308,0.00010535,2,"2026-04-11T05:06:36.604",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266377,1775883998652,-0.02,0.00010535,2,"2026-04-11T05:06:38.652",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266378,1775884001753,-0.04,0.00010535,2,"2026-04-11T05:06:41.753",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266379,1775884027060,227.0,0.00010485,2,"2026-04-11T05:07:07.060",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266380,1775884045611,10000.01,9.666e-05,2,"2026-04-11T05:07:25.611",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266381,1775884045656,4181.41,9.666e-05,2,"2026-04-11T05:07:25.656",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266383,1775884095076,272.0,0.0001049,2,"2026-04-11T05:08:15.076",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266384,1775884097183,260.171079,0.00010447,2,"2026-04-11T05:08:17.183",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266385,1775884123484,6683.014323,0.00010447,2,"2026-04-11T05:08:43.484",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266386,1775884148812,269.0,0.0001049,2,"2026-04-11T05:09:08.812",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266387,1775884160358,150.0,0.000161,120,"2026-04-11T05:09:20.358",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266390,1775884202355,698.27887296,0.00010104,2,"2026-04-11T05:10:02.355",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266391,1775884210721,158.0,0.0001049,2,"2026-04-11T05:10:10.721",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266392,1775884211353,256.0,0.0001049,2,"2026-04-11T05:10:11.353",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266393,1775884217053,1935.71680404,0.00010436,2,"2026-04-11T05:10:17.053",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266394,1775884217157,10000.01,0.00010436,2,"2026-04-11T05:10:17.157",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266395,1775884217196,10000.01,0.00010436,2,"2026-04-11T05:10:17.196",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266396,1775884217242,10000.01,0.00010436,2,"2026-04-11T05:10:17.242",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266397,1775884217275,10000.01,0.00010436,2,"2026-04-11T05:10:17.275",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266399,1775884232121,-1351.1837267,0.00010436,2,"2026-04-11T05:10:32.121",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266400,1775884232172,-684.50881045,0.00010436,2,"2026-04-11T05:10:32.172",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266401,1775884232255,-3071.81881226,0.00010436,2,"2026-04-11T05:10:32.255",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266402,1775884232327,-300.0,0.00010436,2,"2026-04-11T05:10:32.327",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266419,1775884238429,-816.62506821,0.00010436,2,"2026-04-11T05:10:38.429",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266428,1775884240365,-539.75193772,0.00010436,2,"2026-04-11T05:10:40.365",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266458,1775884242805,-2473.12929702,0.00010436,2,"2026-04-11T05:10:42.805",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266459,1775884242821,-486.66874802,0.00010436,2,"2026-04-11T05:10:42.821",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266464,1775884245896,-68086.35015215,0.00010436,2,"2026-04-11T05:10:45.896",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266474,1775884250153,260.78489975,0.00010435,2,"2026-04-11T05:10:50.153",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266475,1775884250212,500.0,0.00010435,2,"2026-04-11T05:10:50.212",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266476,1775884250252,500.0,0.00010435,2,"2026-04-11T05:10:50.252",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266477,1775884250328,500.0,0.00010435,2,"2026-04-11T05:10:50.328",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266478,1775884250429,175.07060046,0.00010435,2,"2026-04-11T05:10:50.429",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266479,1775884250537,456.7936104,0.00010435,2,"2026-04-11T05:10:50.537",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266480,1775884250692,597.87624074,0.00010435,2,"2026-04-11T05:10:50.692",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266481,1775884250842,500.0,0.00010435,2,"2026-04-11T05:10:50.842",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266482,1775884261836,300.0,0.00010435,2,"2026-04-11T05:11:01.836",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266483,1775884265802,1029.0,0.00010436,2,"2026-04-11T05:11:05.802",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266484,1775884267698,180.48464865,7.945e-05,2,"2026-04-11T05:11:07.698",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266485,1775884267737,5000.01,7.945e-05,2,"2026-04-11T05:11:07.737",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266486,1775884267767,5000.01,7.945e-05,2,"2026-04-11T05:11:07.767",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266487,1775884267818,5000.01,7.945e-05,2,"2026-04-11T05:11:07.818",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266488,1775884267862,5000.01,7.945e-05,2,"2026-04-11T05:11:07.862",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266489,1775884267903,573.61115535,7.945e-05,2,"2026-04-11T05:11:07.903",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266490,1775884284908,151.0,0.00010433,2,"2026-04-11T05:11:24.908",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266491,1775884288260,1251.164,0.00010227,2,"2026-04-11T05:11:28.260",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266492,1775884297360,200.0,9.7e-05,2,"2026-04-11T05:11:37.360",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266493,1775884321385,300.0,0.00010435,2,"2026-04-11T05:12:01.385",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266494,1775884322712,150.0,0.00010435,2,"2026-04-11T05:12:02.712",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266495,1775884326345,162.0,0.00010436,2,"2026-04-11T05:12:06.345",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266496,1775884329193,151.0,0.00010433,2,"2026-04-11T05:12:09.193",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266497,1775884330934,500.0,0.00010435,2,"2026-04-11T05:12:10.934",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266498,1775884335752,338.0,0.0001,2,"2026-04-11T05:12:15.752",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266499,1775884336472,338.0,0.00010405,2,"2026-04-11T05:12:16.472",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266500,1775884340256,-7884.30328801,0.00010436,2,"2026-04-11T05:12:20.256",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266501,1775884340396,-10000.01,0.00010436,2,"2026-04-11T05:12:20.396",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266502,1775884340439,-10000.01,0.00010436,2,"2026-04-11T05:12:20.439",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266503,1775884340565,-10000.01,0.00010436,2,"2026-04-11T05:12:20.565",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266504,1775884340683,-10000.01,0.00010436,2,"2026-04-11T05:12:20.683",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266505,1775884343099,-10000.01,0.00010436,2,"2026-04-11T05:12:23.099",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266506,1775884357414,-10000.01,0.00010436,2,"2026-04-11T05:12:37.414",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266507,1775884357475,-10000.01,0.00010436,2,"2026-04-11T05:12:37.475",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266508,1775884357615,-10000.01,0.00010436,2,"2026-04-11T05:12:37.615",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266509,1775884357721,-10000.01,0.00010436,2,"2026-04-11T05:12:37.721",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266510,1775884358301,-4776.93555919,0.00010436,2,"2026-04-11T05:12:38.301",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266511,1775884358353,-5000.01,0.00010436,2,"2026-04-11T05:12:38.353",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266512,1775884358394,-5000.01,0.00010436,2,"2026-04-11T05:12:38.394",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266513,1775884358901,-5000.01,0.00010436,2,"2026-04-11T05:12:38.901",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266514,1775884358919,-5000.01,0.00010436,2,"2026-04-11T05:12:38.919",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266515,1775884358935,-5000.01,0.00010436,2,"2026-04-11T05:12:38.935",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266516,1775884367775,200.0,0.000104,2,"2026-04-11T05:12:47.775",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266517,1775884381179,300.0,0.00010435,2,"2026-04-11T05:13:01.179",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266518,1775884384681,1191.0,0.00010436,2,"2026-04-11T05:13:04.681",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266519,1775884388827,4638.01,7.945e-05,2,"2026-04-11T05:13:08.827",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266520,1775884391203,189.0,0.00010436,2,"2026-04-11T05:13:11.203",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266522,1775884501387,300.0,0.00010435,2,"2026-04-11T05:15:01.387",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266523,1775884501573,1200.0,0.00010435,2,"2026-04-11T05:15:01.573",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266524,1775884502728,150.0,0.00010435,2,"2026-04-11T05:15:02.728",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266525,1775884505690,1131.0,0.00010436,2,"2026-04-11T05:15:05.690",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266526,1775884507093,156.0,0.00010436,2,"2026-04-11T05:15:07.093",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266527,1775884512338,-2063.01,0.00010436,2,"2026-04-11T05:15:12.338",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266528,1775884512452,-5000.01,0.00010436,2,"2026-04-11T05:15:12.452",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266529,1775884517226,-5000.01,0.00010436,2,"2026-04-11T05:15:17.226",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266530,1775884517329,338.0,0.00010393,2,"2026-04-11T05:15:17.329",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266531,1775884518154,-5000.01,0.00010436,2,"2026-04-11T05:15:18.154",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266532,1775884526309,6358.632077,0.00010384,2,"2026-04-11T05:15:26.309",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266533,1775884558334,1000.0,0.00010336,2,"2026-04-11T05:15:58.334",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266534,1775884561168,300.0,0.00010435,2,"2026-04-11T05:16:01.168",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266535,1775884571603,1212.0,0.00010436,2,"2026-04-11T05:16:11.603",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266537,1775884593367,152.0,0.00010288,2,"2026-04-11T05:16:33.367",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266538,1775884594359,152.0,0.00010288,2,"2026-04-11T05:16:34.359",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266539,1775884594757,152.0,0.00010291,2,"2026-04-11T05:16:34.757",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266540,1775884595590,152.0,0.00010291,2,"2026-04-11T05:16:35.590",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266541,1775884596140,152.0,0.00010291,2,"2026-04-11T05:16:36.140",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266542,1775884598014,31.377923,0.00010291,2,"2026-04-11T05:16:38.014",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266543,1775884598056,120.622077,0.00010291,2,"2026-04-11T05:16:38.056",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266544,1775884598295,152.0,0.00010291,2,"2026-04-11T05:16:38.295",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266545,1775884598481,152.0,0.00010294,2,"2026-04-11T05:16:38.481",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266546,1775884598936,152.0,0.00010294,2,"2026-04-11T05:16:38.936",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266547,1775884622870,1769.87295076,0.0001,3,"2026-04-11T05:17:02.870",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266548,1775884627327,1151.0,0.00010436,2,"2026-04-11T05:17:07.327",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266549,1775884627684,578.20924308,0.00010436,2,"2026-04-11T05:17:07.684",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266550,1775884628253,151.0,0.00010436,2,"2026-04-11T05:17:08.253",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266551,1775884628292,1235.18214925,0.00010436,2,"2026-04-11T05:17:08.292",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266552,1775884628441,545.12203072,0.00010436,2,"2026-04-11T05:17:08.441",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266553,1775884628961,151.0,0.00010436,2,"2026-04-11T05:17:08.961",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266554,1775884629723,151.0,0.00010436,2,"2026-04-11T05:17:09.723",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266555,1775884630237,151.0,0.00010436,2,"2026-04-11T05:17:10.237",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266556,1775884631206,151.0,0.00010436,2,"2026-04-11T05:17:11.206",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266557,1775884632954,151.0,0.00010436,2,"2026-04-11T05:17:12.954",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266558,1775884633041,500.0,0.00010436,2,"2026-04-11T05:17:13.041",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266559,1775884633133,151.0,0.00010436,2,"2026-04-11T05:17:13.133",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266560,1775884633237,151.0,0.00010436,2,"2026-04-11T05:17:13.237",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266561,1775884633752,200.0,0.00010436,2,"2026-04-11T05:17:13.752",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266562,1775884634084,151.0,0.00010436,2,"2026-04-11T05:17:14.084",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266563,1775884634875,151.0,0.00010436,2,"2026-04-11T05:17:14.875",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266564,1775884635340,151.0,0.00010436,2,"2026-04-11T05:17:15.340",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266565,1775884636260,151.0,0.00010436,2,"2026-04-11T05:17:16.260",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266566,1775884636720,151.0,0.00010436,2,"2026-04-11T05:17:16.720",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266567,1775884637369,151.0,0.00010436,2,"2026-04-11T05:17:17.369",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266568,1775884637929,151.0,0.00010436,2,"2026-04-11T05:17:17.929",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266569,1775884639167,500.0,0.00010436,2,"2026-04-11T05:17:19.167",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266570,1775884639508,500.0,0.00010436,2,"2026-04-11T05:17:19.508",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266571,1775884640256,179.00154919,0.00010436,2,"2026-04-11T05:17:20.256",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266572,1775884640286,320.99845081,0.00010436,2,"2026-04-11T05:17:20.286",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266573,1775884640766,500.0,0.00010436,2,"2026-04-11T05:17:20.766",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266574,1775884640863,743.50770149,0.00010436,2,"2026-04-11T05:17:20.863",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266575,1775884641596,500.0,0.00010436,2,"2026-04-11T05:17:21.596",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266576,1775884641647,200.0,0.00010436,2,"2026-04-11T05:17:21.647",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266577,1775884642016,500.0,0.00010436,2,"2026-04-11T05:17:22.016",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266578,1775884644348,500.0,0.00010436,2,"2026-04-11T05:17:24.348",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266579,1775884645346,500.0,0.00010436,2,"2026-04-11T05:17:25.346",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266580,1775884645537,500.0,0.00010436,2,"2026-04-11T05:17:25.537",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266581,1775884645676,500.0,0.00010436,2,"2026-04-11T05:17:25.676",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266582,1775884645719,500.0,0.00010436,2,"2026-04-11T05:17:25.719",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266583,1775884645833,500.0,0.00010436,2,"2026-04-11T05:17:25.833",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266584,1775884645873,170.94273677,0.00010436,2,"2026-04-11T05:17:25.873",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266585,1775884646033,174.61919141,0.00010436,2,"2026-04-11T05:17:26.033",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266586,1775884646098,500.0,0.00010436,2,"2026-04-11T05:17:26.098",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266587,1775884646566,500.0,0.00010436,2,"2026-04-11T05:17:26.566",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266588,1775884647182,500.0,0.00010436,2,"2026-04-11T05:17:27.182",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266589,1775884647775,500.0,0.00010436,2,"2026-04-11T05:17:27.775",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266590,1775884648674,500.0,0.00010436,2,"2026-04-11T05:17:28.674",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266591,1775884649483,500.0,0.00010436,2,"2026-04-11T05:17:29.483",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266592,1775884650231,500.0,0.00010436,2,"2026-04-11T05:17:30.231",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266593,1775884650807,389.94191952,0.00010436,2,"2026-04-11T05:17:30.807",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266594,1775884650829,110.05808048,0.00010436,2,"2026-04-11T05:17:30.829",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266595,1775884651270,181.08010149,0.00010436,2,"2026-04-11T05:17:31.270",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266596,1775884651383,500.0,0.00010436,2,"2026-04-11T05:17:31.383",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266597,1775884652021,500.0,0.00010436,2,"2026-04-11T05:17:32.021",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266598,1775884652591,500.0,0.00010436,2,"2026-04-11T05:17:32.591",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266599,1775884653437,500.0,0.00010436,2,"2026-04-11T05:17:33.437",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266600,1775884653903,500.0,0.00010436,2,"2026-04-11T05:17:33.903",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266601,1775884660141,-690.86181803,0.00010436,2,"2026-04-11T05:17:40.141",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266602,1775884660270,-10000.01,0.00010436,2,"2026-04-11T05:17:40.270",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266603,1775884660290,-10000.01,0.00010436,2,"2026-04-11T05:17:40.290",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266604,1775884660431,-10000.01,0.00010436,2,"2026-04-11T05:17:40.431",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266605,1775884660479,-10000.01,0.00010436,2,"2026-04-11T05:17:40.479",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266606,1775884661738,-10000.01,0.00010436,2,"2026-04-11T05:17:41.738",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266607,1775884661812,-10000.01,0.00010436,2,"2026-04-11T05:17:41.812",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266608,1775884661920,-10000.01,0.00010436,2,"2026-04-11T05:17:41.920",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266609,1775884662414,-10000.01,0.00010436,2,"2026-04-11T05:17:42.414",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266610,1775884690739,-500.0,0.00010336,2,"2026-04-11T05:18:10.739",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266611,1775884690795,-150.0,0.00010435,2,"2026-04-11T05:18:10.795",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266612,1775884690897,-1370.0,0.00010436,3,"2026-04-11T05:18:10.897",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266613,1775884715187,1000.0,0.00010336,2,"2026-04-11T05:18:35.187",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266614,1775884741785,6072.363213,0.00010384,2,"2026-04-11T05:19:01.785",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266615,1775884748850,1302.0,0.00010436,2,"2026-04-11T05:19:08.850",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266616,1775884749103,523.55258513,0.0001043,2,"2026-04-11T05:19:09.103",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266617,1775884751589,194.8915,0.00010336,2,"2026-04-11T05:19:11.589",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266618,1775884801130,300.0,0.00010435,2,"2026-04-11T05:20:01.130",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266619,1775884801430,1200.0,0.00010435,2,"2026-04-11T05:20:01.430",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266620,1775884807461,200.0,0.00010436,2,"2026-04-11T05:20:07.461",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266621,1775884815155,500.0,9.626e-05,2,"2026-04-11T05:20:15.155",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266624,1775884863823,150.0,0.00010435,2,"2026-04-11T05:21:03.823",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266625,1775884867174,1236.0,0.00010436,2,"2026-04-11T05:21:07.174",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266626,1775884869957,158.52828037,0.00010435,2,"2026-04-11T05:21:09.957",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266627,1775884876140,1852.42,9.613e-05,2,"2026-04-11T05:21:16.140",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266628,1775884879115,1000.0,0.00010336,2,"2026-04-11T05:21:19.115",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266629,1775884881315,500.0,0.00010435,2,"2026-04-11T05:21:21.315",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266630,1775884888113,1635.628,0.00010227,2,"2026-04-11T05:21:28.113",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266632,1775884888230,157.762,0.00010227,2,"2026-04-11T05:21:28.230",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266633,1775884891152,266.99888169,0.00010332,4,"2026-04-11T05:21:31.152",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266634,1775884899333,500.0,0.00010435,2,"2026-04-11T05:21:39.333",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266635,1775884913835,500.0,0.00010435,2,"2026-04-11T05:21:53.835",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266636,1775884922543,312.368461,0.0001,2,"2026-04-11T05:22:02.543",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266637,1775884922646,316.82701359,0.0001,2,"2026-04-11T05:22:02.646",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266638,1775884926219,500.0,0.00010435,2,"2026-04-11T05:22:06.219",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266641,1775884935204,647345.18834559,0.00010336,2,"2026-04-11T05:22:15.204",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266642,1775885039360,200.0,9.566e-05,2,"2026-04-11T05:23:59.360",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266643,1775885066897,248.9,9.562e-05,2,"2026-04-11T05:24:26.897",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266644,1775885076006,1600.0,9.562e-05,2,"2026-04-11T05:24:36.006",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266645,1775885105451,156.0,0.00010256,2,"2026-04-11T05:25:05.451",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266646,1775885113533,1251.0,0.00010256,2,"2026-04-11T05:25:13.533",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266647,1775885113626,3593.01,0.000102,2,"2026-04-11T05:25:13.626",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266648,1775885113668,4872.99,0.000102,2,"2026-04-11T05:25:13.668",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266649,1775885113753,127.02,0.00010256,2,"2026-04-11T05:25:13.753",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266650,1775885120939,-1123.98,0.00010256,2,"2026-04-11T05:25:20.939",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266651,1775885149483,1000.0,0.0001,2,"2026-04-11T05:25:49.483",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266652,1775885177712,5533.0,0.000102,3,"2026-04-11T05:26:17.712",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266653,1775885203017,248.95841671,0.00010128,4,"2026-04-11T05:26:43.017",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266655,1775885207296,-351.92133492,0.00010299,2,"2026-04-11T05:26:47.296",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266657,1775885226035,1347.0,0.00010289,2,"2026-04-11T05:27:06.035",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266658,1775885226270,1347.0,0.00010289,2,"2026-04-11T05:27:06.270",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266660,1775885232068,168.0,0.00010289,2,"2026-04-11T05:27:12.068",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266661,1775885236260,1000.0,0.00010281,2,"2026-04-11T05:27:16.260",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266662,1775885236317,1000.0,0.00010197,2,"2026-04-11T05:27:16.317",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266663,1775885236384,150.0,0.00010277,2,"2026-04-11T05:27:16.384",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266665,1775885259463,2000.0,9.493e-05,2,"2026-04-11T05:27:39.463",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266666,1775885263804,1397.0,0.00010289,2,"2026-04-11T05:27:43.804",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266667,1775885264050,1342.05158329,0.00010289,2,"2026-04-11T05:27:44.050",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266668,1775885264085,54.94841671,0.00010289,2,"2026-04-11T05:27:44.085",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266669,1775885271555,169.0,0.00010289,2,"2026-04-11T05:27:51.555",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266671,1775885284693,1556.03,4.744e-05,2,"2026-04-11T05:28:04.693",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266672,1775885285103,1556.03,4.993e-05,2,"2026-04-11T05:28:05.103",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266673,1775885285351,1556.03,5.243e-05,2,"2026-04-11T05:28:05.351",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266674,1775885285531,1556.03,5.493e-05,2,"2026-04-11T05:28:05.531",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266675,1775885285713,1556.03,5.742e-05,2,"2026-04-11T05:28:05.713",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266676,1775885285916,1556.03,5.992e-05,2,"2026-04-11T05:28:05.916",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266677,1775885286135,439.88158329,6.242e-05,2,"2026-04-11T05:28:06.135",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266678,1775885286177,1116.14841671,6.242e-05,2,"2026-04-11T05:28:06.177",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266679,1775885286371,1556.03,6.491e-05,2,"2026-04-11T05:28:06.371",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266680,1775885286551,1556.03,6.741e-05,2,"2026-04-11T05:28:06.551",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266681,1775885286754,1556.03,6.991e-05,2,"2026-04-11T05:28:06.754",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266682,1775885286936,1556.03,7.24e-05,2,"2026-04-11T05:28:06.936",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266683,1775885287120,1556.03,7.49e-05,2,"2026-04-11T05:28:07.120",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266684,1775885287369,1556.03,7.74e-05,2,"2026-04-11T05:28:07.369",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266685,1775885287553,1556.03,7.989e-05,2,"2026-04-11T05:28:07.553",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266686,1775885287840,1556.03,8.239e-05,2,"2026-04-11T05:28:07.840",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266687,1775885288027,1556.03,8.489e-05,2,"2026-04-11T05:28:08.027",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266688,1775885288447,1556.03,8.738e-05,2,"2026-04-11T05:28:08.447",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266689,1775885288743,663.83,8.988e-05,2,"2026-04-11T05:28:08.743",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266690,1775885288798,892.2,8.988e-05,2,"2026-04-11T05:28:08.798",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266691,1775885288887,1556.03,9.238e-05,2,"2026-04-11T05:28:08.887",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266692,1775885289055,1556.03,9.487e-05,2,"2026-04-11T05:28:09.055",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266694,1775885299336,5533.0,0.000102,5,"2026-04-11T05:28:19.336",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266695,1775885299658,462.75,0.000101,3,"2026-04-11T05:28:19.658",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266696,1775885299689,5070.25,0.000101,3,"2026-04-11T05:28:19.689",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266697,1775885299817,4929.76,0.0001,2,"2026-04-11T05:28:19.817",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266698,1775885299843,984.24,0.0001,2,"2026-04-11T05:28:19.843",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266700,1775885323032,10000.01,0.00010236,2,"2026-04-11T05:28:43.032",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266702,1775885346469,1580.0,9.562e-05,3,"2026-04-11T05:29:06.469",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266703,1775885347926,3021.097137,7.945e-05,2,"2026-04-11T05:29:07.926",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266704,1775885352778,169.0,9.562e-05,3,"2026-04-11T05:29:12.778",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266707,1775885405439,156.0,0.00010207,2,"2026-04-11T05:30:05.439",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266709,1775885409294,1591.0,0.00010207,2,"2026-04-11T05:30:09.294",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266729,1775885435425,-1591.0,0.00010217,3,"2026-04-11T05:30:35.425",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266730,1775885435435,-358.840858,0.00010226,2,"2026-04-11T05:30:35.435",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266731,1775885435450,-1200.0,0.00010235,2,"2026-04-11T05:30:35.450",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266732,1775885435465,-150.0,0.00010235,2,"2026-04-11T05:30:35.465",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266733,1775885435475,-3301.52358328,0.00010236,2,"2026-04-11T05:30:35.475",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266734,1775885435487,-152.83462718,0.00010236,2,"2026-04-11T05:30:35.487",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266735,1775885435507,-211234.9340966,0.00010236,2,"2026-04-11T05:30:35.507",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266736,1775885435528,-2177.19181123,0.00010236,2,"2026-04-11T05:30:35.528",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266740,1775885437855,-397.58451071,0.00010236,2,"2026-04-11T05:30:37.855",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266741,1775885437872,-1404.93135988,0.00010236,2,"2026-04-11T05:30:37.872",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266742,1775885437886,-784.06423678,0.00010236,2,"2026-04-11T05:30:37.886",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266743,1775885437902,-1384.02974446,0.00010236,2,"2026-04-11T05:30:37.902",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266872,1775885440108,-18336.197719,0.00010236,2,"2026-04-11T05:30:40.108",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266877,1775885440163,-726.69,0.00010236,2,"2026-04-11T05:30:40.163",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266887,1775885440640,-6140.59794178,0.00010236,2,"2026-04-11T05:30:40.640",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266928,1775885443730,-309563.71400912,0.00010236,2,"2026-04-11T05:30:43.730",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266936,1775885446172,-1225.22731239,0.00010236,2,"2026-04-11T05:30:46.172",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266981,1775885446623,-156993.30635462,0.00010236,2,"2026-04-11T05:30:46.623",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420266983,1775885446648,-2769.80224774,0.00010236,2,"2026-04-11T05:30:46.648",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267001,1775885454879,523.451836,0.00010185,2,"2026-04-11T05:30:54.879",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267002,1775885466791,500.0,0.00010136,2,"2026-04-11T05:31:06.791",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267003,1775885471070,7060.558164,0.00010136,2,"2026-04-11T05:31:11.070",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267004,1775885471099,10000.01,0.00010136,2,"2026-04-11T05:31:11.099",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267005,1775885481625,2863.509072,7.945e-05,2,"2026-04-11T05:31:21.625",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267006,1775885498445,1500.0,9.39e-05,2,"2026-04-11T05:31:38.445",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267007,1775885528950,1536.0,9.39e-05,3,"2026-04-11T05:32:08.950",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267008,1775885538091,22382.60051006,0.000161,120,"2026-04-11T05:32:18.091",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267011,1775885721967,5000.01,9.275e-05,2,"2026-04-11T05:35:21.967",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267012,1775885722006,713.61,9.275e-05,2,"2026-04-11T05:35:22.006",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267013,1775885780415,2549.84244254,0.00015875,120,"2026-04-11T05:36:20.415",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267014,1775885798121,500.0,9.284e-05,2,"2026-04-11T05:36:38.121",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267015,1775885802617,5000.01,9.275e-05,2,"2026-04-11T05:36:42.617",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267016,1775885802655,10000.01,9.275e-05,2,"2026-04-11T05:36:42.655",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267017,1775885802695,722.8955016,9.275e-05,2,"2026-04-11T05:36:42.695",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267018,1775885802729,1538.15983701,9.275e-05,2,"2026-04-11T05:36:42.729",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267019,1775885802768,2676.05533861,9.275e-05,2,"2026-04-11T05:36:42.768",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267020,1775885802804,1245.69630217,9.275e-05,2,"2026-04-11T05:36:42.804",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267021,1775885802847,359.4887216,9.275e-05,2,"2026-04-11T05:36:42.847",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267022,1775885805196,-2751.11,9.275e-05,2,"2026-04-11T05:36:45.196",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267023,1775885805273,-5000.01,9.275e-05,2,"2026-04-11T05:36:45.273",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267024,1775885807375,-5000.01,9.275e-05,2,"2026-04-11T05:36:47.375",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267025,1775885807583,-5000.01,9.275e-05,2,"2026-04-11T05:36:47.583",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267026,1775885807716,-5000.01,9.275e-05,2,"2026-04-11T05:36:47.716",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267027,1775885807837,-5000.01,9.275e-05,2,"2026-04-11T05:36:47.837",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267028,1775885807944,-5000.01,9.275e-05,2,"2026-04-11T05:36:47.944",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267029,1775885808086,-2398.67429901,9.275e-05,2,"2026-04-11T05:36:48.086",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267030,1775885827422,151.0,9.275e-05,3,"2026-04-11T05:37:07.422",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267031,1775885886693,1614.0,9.275e-05,3,"2026-04-11T05:38:06.693",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267032,1775885920757,166.66,9.862e-05,2,"2026-04-11T05:38:40.757",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267033,1775885945782,1534.0,9.862e-05,3,"2026-04-11T05:39:05.782",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267034,1775885977907,-175.32523568,9.932e-05,2,"2026-04-11T05:39:37.907",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267035,1775885977949,-2284.21892298,9.966e-05,2,"2026-04-11T05:39:37.949",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267036,1775885978005,-150.0,0.0001,2,"2026-04-11T05:39:38.005",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267037,1775885978051,-408.16552015,0.00010022,4,"2026-04-11T05:39:38.051",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267038,1775886006833,179.36,9.574e-05,2,"2026-04-11T05:40:06.833",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267039,1775886079492,2167.36607616,0.00015863,120,"2026-04-11T05:41:19.492",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267040,1775886088091,2442.93,9.835e-05,2,"2026-04-11T05:41:28.091",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267041,1775886088234,178.089,9.835e-05,2,"2026-04-11T05:41:28.234",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267042,1775886124766,10000.01,9.194e-05,2,"2026-04-11T05:42:04.766",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267043,1775886124804,3609.46,9.194e-05,2,"2026-04-11T05:42:04.804",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267044,1775886128869,304.26214114,9.954e-05,2,"2026-04-11T05:42:08.869",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267045,1775886149907,221.73082498,9.936e-05,2,"2026-04-11T05:42:29.907",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267046,1775886161267,2000.0,9.54e-05,2,"2026-04-11T05:42:41.267",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267047,1775886163341,-204.08276007,0.0001,4,"2026-04-11T05:42:43.341",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267048,1775886163371,-157.0,0.00010022,3,"2026-04-11T05:42:43.371",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267049,1775886163404,-173.0,0.00010022,3,"2026-04-11T05:42:43.404",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267050,1775886163433,-159.26387441,0.0001003,2,"2026-04-11T05:42:43.433",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267051,1775886163464,-250.0,0.0001003,2,"2026-04-11T05:42:43.464",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267052,1775886163494,-455.52174071,0.0001003,4,"2026-04-11T05:42:43.494",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267053,1775886163524,-159.26387441,0.00010031,2,"2026-04-11T05:42:43.524",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267054,1775886163554,-150.0,0.00010035,2,"2026-04-11T05:42:43.554",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267055,1775886163589,-500.0,0.00010035,2,"2026-04-11T05:42:43.589",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267056,1775886163622,-500.0,0.00010035,2,"2026-04-11T05:42:43.622",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267057,1775886163656,-182.54942982,0.00010035,2,"2026-04-11T05:42:43.656",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267058,1775886163688,-500.0,0.00010035,2,"2026-04-11T05:42:43.688",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267059,1775886163716,-500.0,0.00010035,2,"2026-04-11T05:42:43.716",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267060,1775886163753,-353.01926308,0.00010035,2,"2026-04-11T05:42:43.753",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267061,1775886163783,-500.0,0.00010035,2,"2026-04-11T05:42:43.783",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267062,1775886163815,-12.608115,0.00010035,2,"2026-04-11T05:42:43.815",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267063,1775886164128,-487.391885,0.00010035,2,"2026-04-11T05:42:44.128",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267064,1775886164223,-500.0,0.00010035,2,"2026-04-11T05:42:44.223",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267065,1775886164284,-500.0,0.00010035,2,"2026-04-11T05:42:44.284",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267066,1775886164391,-438.80905204,0.00010035,2,"2026-04-11T05:42:44.391",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267067,1775886164453,-162.88335613,0.00010035,2,"2026-04-11T05:42:44.453",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267068,1775886164532,-500.0,0.00010035,2,"2026-04-11T05:42:44.532",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267069,1775886164565,-202.93930479,0.00010035,2,"2026-04-11T05:42:44.565",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267070,1775886164608,-500.0,0.00010035,2,"2026-04-11T05:42:44.608",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267071,1775886164720,500.0,0.00010035,2,"2026-04-11T05:42:44.720",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267072,1775886165043,500.0,0.00010035,2,"2026-04-11T05:42:45.043",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267073,1775886169388,500.0,0.00010035,2,"2026-04-11T05:42:49.388",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267074,1775886169473,500.0,0.00010035,2,"2026-04-11T05:42:49.473",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267075,1775886169564,500.0,0.00010035,2,"2026-04-11T05:42:49.564",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267076,1775886169629,500.0,0.00010035,2,"2026-04-11T05:42:49.629",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267077,1775886169675,415.96280408,0.00010035,2,"2026-04-11T05:42:49.675",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267078,1775886169705,84.03719592,0.00010035,2,"2026-04-11T05:42:49.705",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267079,1775886169768,500.0,0.00010035,2,"2026-04-11T05:42:49.768",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267080,1775886169862,500.0,0.00010035,2,"2026-04-11T05:42:49.862",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267081,1775886169922,500.0,0.00010035,2,"2026-04-11T05:42:49.922",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267082,1775886169973,500.0,0.00010035,2,"2026-04-11T05:42:49.973",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267083,1775886170020,500.0,0.00010035,2,"2026-04-11T05:42:50.020",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267084,1775886170095,500.0,0.00010035,2,"2026-04-11T05:42:50.095",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267085,1775886172073,-1512.25017502,0.00010036,2,"2026-04-11T05:42:52.073",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267086,1775886172578,500.0,0.00010035,2,"2026-04-11T05:42:52.578",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267087,1775886173124,-5000.01,0.00010036,2,"2026-04-11T05:42:53.124",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267088,1775886176417,-5000.01,0.00010036,2,"2026-04-11T05:42:56.417",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267089,1775886179239,-5000.01,0.00010036,2,"2026-04-11T05:42:59.239",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267090,1775886182316,-5000.01,0.00010036,2,"2026-04-11T05:43:02.316",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267091,1775886186997,-5000.01,0.00010036,2,"2026-04-11T05:43:06.997",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267092,1775886187359,500.0,0.00010035,2,"2026-04-11T05:43:07.359",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267093,1775886187614,500.0,0.00010035,2,"2026-04-11T05:43:07.614",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267094,1775886188286,500.0,0.00010035,2,"2026-04-11T05:43:08.286",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267095,1775886188553,500.0,0.00010035,2,"2026-04-11T05:43:08.553",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267096,1775886188902,500.0,0.00010035,2,"2026-04-11T05:43:08.902",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267097,1775886189268,500.0,0.00010035,2,"2026-04-11T05:43:09.268",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267098,1775886189399,500.0,0.00010035,2,"2026-04-11T05:43:09.399",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267099,1775886190833,-5000.01,0.00010036,2,"2026-04-11T05:43:10.833",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267100,1775886190873,500.0,0.00010035,2,"2026-04-11T05:43:10.873",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267101,1775886191483,-5000.01,0.00010036,2,"2026-04-11T05:43:11.483",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267102,1775886194998,500.0,0.00010035,2,"2026-04-11T05:43:14.998",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267103,1775886209883,-5000.01,0.00010036,2,"2026-04-11T05:43:29.883",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267104,1775886226555,-5000.01,0.00010036,2,"2026-04-11T05:43:46.555",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267105,1775886241303,300.0,0.00010035,2,"2026-04-11T05:44:01.303",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267106,1775886246485,1575.0,0.00010036,2,"2026-04-11T05:44:06.485",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267107,1775886257689,-6056.13345106,0.00010036,2,"2026-04-11T05:44:17.689",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267108,1775886257943,-10000.01,0.00010036,2,"2026-04-11T05:44:17.943",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267109,1775886257995,-10000.01,0.00010036,2,"2026-04-11T05:44:17.995",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267110,1775886258690,-10000.01,0.00010036,2,"2026-04-11T05:44:18.690",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267111,1775886258810,-10000.01,0.00010036,2,"2026-04-11T05:44:18.810",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267112,1775886259396,-10000.01,0.00010036,2,"2026-04-11T05:44:19.396",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267113,1775886259650,-10000.01,0.00010036,2,"2026-04-11T05:44:19.650",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267114,1775886259677,-10000.01,0.00010036,2,"2026-04-11T05:44:19.677",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267115,1775886259710,-10000.01,0.00010036,2,"2026-04-11T05:44:19.710",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267116,1775886301086,300.0,0.00010035,2,"2026-04-11T05:45:01.086",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267117,1775886301122,1200.0,0.00010035,2,"2026-04-11T05:45:01.122",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267118,1775886301152,199.0,0.00010035,2,"2026-04-11T05:45:01.152",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267119,1775886301720,300.0,0.00010035,2,"2026-04-11T05:45:01.720",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267120,1775886305339,150.0,0.00010035,2,"2026-04-11T05:45:05.339",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267121,1775886305681,500.0,0.00010035,2,"2026-04-11T05:45:05.681",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267122,1775886305744,500.0,0.00010035,2,"2026-04-11T05:45:05.744",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267123,1775886305861,500.0,0.00010035,2,"2026-04-11T05:45:05.861",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267124,1775886305955,500.0,0.00010035,2,"2026-04-11T05:45:05.955",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267125,1775886306182,242.05751335,0.00010035,2,"2026-04-11T05:45:06.182",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267126,1775886308844,170.98,7.364e-05,2,"2026-04-11T05:45:08.844",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267127,1775886309035,170.98,8.591e-05,2,"2026-04-11T05:45:09.035",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267128,1775886309241,170.98,9.819e-05,2,"2026-04-11T05:45:09.241",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267129,1775886309751,-5096.01248665,0.00010036,2,"2026-04-11T05:45:09.751",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267130,1775886310109,-10000.01,0.00010036,2,"2026-04-11T05:45:10.109",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267131,1775886310248,-10000.01,0.00010036,2,"2026-04-11T05:45:10.248",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267132,1775886310301,-10000.01,0.00010036,2,"2026-04-11T05:45:10.301",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267133,1775886349594,1630.95,9.198e-05,2,"2026-04-11T05:45:49.594",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267134,1775886379194,1842.26116474,0.00015854,120,"2026-04-11T05:46:19.194",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267135,1775886481309,300.0,9.935e-05,2,"2026-04-11T05:48:01.309",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267136,1775886482893,150.0,9.935e-05,2,"2026-04-11T05:48:02.893",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267137,1775886514649,500.0,9.935e-05,2,"2026-04-11T05:48:34.649",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267138,1775886514756,500.0,9.935e-05,2,"2026-04-11T05:48:34.756",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267139,1775886520678,247.11348415,9.935e-05,2,"2026-04-11T05:48:40.678",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267140,1775886520731,500.0,9.935e-05,2,"2026-04-11T05:48:40.731",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267141,1775886520786,500.0,9.935e-05,2,"2026-04-11T05:48:40.786",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267142,1775886521213,500.0,9.935e-05,2,"2026-04-11T05:48:41.213",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267143,1775886521308,500.0,9.935e-05,2,"2026-04-11T05:48:41.308",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267144,1775886521386,357.16633643,9.935e-05,2,"2026-04-11T05:48:41.386",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267145,1775886521527,500.0,9.935e-05,2,"2026-04-11T05:48:41.527",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267146,1775886521586,254.24436252,9.935e-05,2,"2026-04-11T05:48:41.586",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267147,1775886521696,500.0,9.935e-05,2,"2026-04-11T05:48:41.696",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267148,1775886524121,500.0,9.935e-05,2,"2026-04-11T05:48:44.121",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267149,1775886524168,500.0,9.935e-05,2,"2026-04-11T05:48:44.168",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267150,1775886524225,500.0,9.935e-05,2,"2026-04-11T05:48:44.225",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267151,1775886524273,500.0,9.935e-05,2,"2026-04-11T05:48:44.273",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267152,1775886524340,500.0,9.935e-05,2,"2026-04-11T05:48:44.340",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267153,1775886524395,500.0,9.935e-05,2,"2026-04-11T05:48:44.395",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267154,1775886524433,60.5358169,9.935e-05,2,"2026-04-11T05:48:44.433",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267155,1775886524461,439.4641831,9.935e-05,2,"2026-04-11T05:48:44.461",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267156,1775886524497,580.7518996,9.935e-05,2,"2026-04-11T05:48:44.497",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267157,1775886524566,500.0,9.935e-05,2,"2026-04-11T05:48:44.566",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267158,1775886524615,500.0,9.935e-05,2,"2026-04-11T05:48:44.615",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267159,1775886524659,500.0,9.935e-05,2,"2026-04-11T05:48:44.659",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267160,1775886524701,500.0,9.935e-05,2,"2026-04-11T05:48:44.701",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267161,1775886524743,500.0,9.935e-05,2,"2026-04-11T05:48:44.743",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267162,1775886524796,500.0,9.935e-05,2,"2026-04-11T05:48:44.796",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267163,1775886524842,500.0,9.935e-05,2,"2026-04-11T05:48:44.842",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267164,1775886524901,500.0,9.935e-05,2,"2026-04-11T05:48:44.901",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267165,1775886524971,500.0,9.935e-05,2,"2026-04-11T05:48:44.971",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267166,1775886525039,500.0,9.935e-05,2,"2026-04-11T05:48:45.039",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267167,1775886525089,500.0,9.935e-05,2,"2026-04-11T05:48:45.089",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267168,1775886525136,500.0,9.935e-05,2,"2026-04-11T05:48:45.136",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267169,1775886525222,500.0,9.935e-05,2,"2026-04-11T05:48:45.222",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267170,1775886525269,500.0,9.935e-05,2,"2026-04-11T05:48:45.269",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267171,1775886525327,500.0,9.935e-05,2,"2026-04-11T05:48:45.327",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267172,1775886525482,500.0,9.935e-05,2,"2026-04-11T05:48:45.482",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267173,1775886525534,500.0,9.935e-05,2,"2026-04-11T05:48:45.534",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267174,1775886525618,479.7939173,9.935e-05,2,"2026-04-11T05:48:45.618",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267175,1775886525665,20.2060827,9.935e-05,2,"2026-04-11T05:48:45.665",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267176,1775886525764,500.0,9.935e-05,2,"2026-04-11T05:48:45.764",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267177,1775886541431,300.0,9.935e-05,2,"2026-04-11T05:49:01.431",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267178,1775886551152,150.0,9.935e-05,3,"2026-04-11T05:49:11.152",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267179,1775886601107,300.0,9.935e-05,2,"2026-04-11T05:50:01.107",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267180,1775886601186,1200.0,9.935e-05,2,"2026-04-11T05:50:01.186",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267181,1775886605634,1603.0,9.935e-05,3,"2026-04-11T05:50:05.634",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267182,1775886607491,157.0,9.935e-05,3,"2026-04-11T05:50:07.491",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267184,1775886631846,-1000.0,9.936e-05,2,"2026-04-11T05:50:31.846",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267185,1775886631855,-938.21130598,9.936e-05,2,"2026-04-11T05:50:31.855",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267186,1775886632026,-1186.8261432,9.936e-05,2,"2026-04-11T05:50:32.026",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267187,1775886632038,-470.9051551,9.936e-05,2,"2026-04-11T05:50:32.038",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267188,1775886632069,-15254.90149572,9.936e-05,2,"2026-04-11T05:50:32.069",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267189,1775886632079,-370711.69523514,9.936e-05,2,"2026-04-11T05:50:32.079",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267201,1775886640962,-2088.11203752,9.936e-05,2,"2026-04-11T05:50:40.962",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267202,1775886640982,-300.0,9.936e-05,2,"2026-04-11T05:50:40.982",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267217,1775886643093,-478.51655685,9.936e-05,2,"2026-04-11T05:50:43.093",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267218,1775886643182,-1256.63751404,9.936e-05,2,"2026-04-11T05:50:43.182",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267219,1775886643315,-5084.31989756,9.936e-05,2,"2026-04-11T05:50:43.315",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267220,1775886643494,-1382.08232065,9.936e-05,2,"2026-04-11T05:50:43.494",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267239,1775886646010,-17526.72290876,9.936e-05,2,"2026-04-11T05:50:46.010",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267240,1775886646304,-1063.10051189,9.936e-05,2,"2026-04-11T05:50:46.304",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267264,1775886661162,300.0,9.935e-05,2,"2026-04-11T05:51:01.162",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267265,1775886663739,245.0,9.935e-05,2,"2026-04-11T05:51:03.739",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267266,1775886663914,150.0,9.935e-05,2,"2026-04-11T05:51:03.914",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267267,1775886665708,479.36287222,9.935e-05,2,"2026-04-11T05:51:05.708",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267268,1775886667019,1700.0,9.936e-05,3,"2026-04-11T05:51:07.019",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267269,1775886668315,2895.44104508,7.945e-05,2,"2026-04-11T05:51:08.315",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267270,1775886668345,10000.01,7.945e-05,2,"2026-04-11T05:51:08.345",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267271,1775886668387,7858.68475892,7.945e-05,2,"2026-04-11T05:51:08.387",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267272,1775886673565,165.0,9.936e-05,3,"2026-04-11T05:51:13.565",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267273,1775886677539,200.0,9.6e-05,2,"2026-04-11T05:51:17.539",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267274,1775886678186,500.0,9.935e-05,2,"2026-04-11T05:51:18.186",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267275,1775886678244,500.0,9.935e-05,2,"2026-04-11T05:51:18.244",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267276,1775886678298,500.0,9.935e-05,2,"2026-04-11T05:51:18.298",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267277,1775886678426,500.0,9.935e-05,2,"2026-04-11T05:51:18.426",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267278,1775886678491,500.0,9.935e-05,2,"2026-04-11T05:51:18.491",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267279,1775886678545,215.63873037,9.935e-05,2,"2026-04-11T05:51:18.545",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267280,1775886678624,500.0,9.935e-05,2,"2026-04-11T05:51:18.624",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267281,1775886678672,500.0,9.935e-05,2,"2026-04-11T05:51:18.672",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267282,1775886678714,500.0,9.935e-05,2,"2026-04-11T05:51:18.714",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267283,1775886678810,500.0,9.935e-05,2,"2026-04-11T05:51:18.810",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267284,1775886679261,1156.95,9.198e-05,2,"2026-04-11T05:51:19.261",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267285,1775886679317,500.0,9.935e-05,2,"2026-04-11T05:51:19.317",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267286,1775886679399,500.0,9.935e-05,2,"2026-04-11T05:51:19.399",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267287,1775886679474,500.0,9.935e-05,2,"2026-04-11T05:51:19.474",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267288,1775886679520,500.0,9.935e-05,2,"2026-04-11T05:51:19.520",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267289,1775886679569,500.0,9.935e-05,2,"2026-04-11T05:51:19.569",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267290,1775886679614,500.0,9.935e-05,2,"2026-04-11T05:51:19.614",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267291,1775886679674,500.0,9.935e-05,2,"2026-04-11T05:51:19.674",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267292,1775886679765,1565.92199003,0.00015969,120,"2026-04-11T05:51:19.765",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267293,1775886679859,262.42126963,9.935e-05,2,"2026-04-11T05:51:19.859",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267294,1775886688194,2693.313,9.737e-05,2,"2026-04-11T05:51:28.194",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267295,1775886688398,182.625,9.737e-05,2,"2026-04-11T05:51:28.398",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267296,1775886727169,1546.0,9.737e-05,3,"2026-04-11T05:52:07.169",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267297,1775886786082,1000.0,9.836e-05,2,"2026-04-11T05:53:06.082",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267298,1775886786476,1569.0,9.737e-05,3,"2026-04-11T05:53:06.476",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267299,1775886846630,1505.0,9.737e-05,3,"2026-04-11T05:54:06.630",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267300,1775886867314,3278.33,9.198e-05,2,"2026-04-11T05:54:27.314",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267301,1775886911030,157.0,9.198e-05,3,"2026-04-11T05:55:11.030",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267302,1775886911075,1430.0,9.198e-05,3,"2026-04-11T05:55:11.075",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267303,1775886911501,1430.0,9.872e-05,3,"2026-04-11T05:55:11.501",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267304,1775886911763,2199.68,9.836e-05,2,"2026-04-11T05:55:11.763",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267305,1775886911793,8463.4691,9.836e-05,2,"2026-04-11T05:55:11.793",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267307,1775886948493,1000.0,9.836e-05,2,"2026-04-11T05:55:48.493",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267308,1775886952866,3297.35,9.198e-05,2,"2026-04-11T05:55:52.866",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267310,1775886966840,2500.0,9.836e-05,2,"2026-04-11T05:56:06.840",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267311,1775886967596,1287.0,9.198e-05,3,"2026-04-11T05:56:07.596",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267312,1775886967868,1287.0,9.872e-05,3,"2026-04-11T05:56:07.868",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267313,1775886979150,1331.03369152,0.00015958,120,"2026-04-11T05:56:19.150",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267314,1775887027890,628.66,9.198e-05,3,"2026-04-11T05:57:07.890",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267315,1775887027927,529.34,9.198e-05,3,"2026-04-11T05:57:07.927",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267316,1775887028147,1158.0,9.872e-05,3,"2026-04-11T05:57:08.147",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267317,1775887068155,197.8342,9.833e-05,2,"2026-04-11T05:57:48.155",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267318,1775887086387,1042.0,9.198e-05,3,"2026-04-11T05:58:06.387",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267319,1775887086871,1042.0,9.872e-05,3,"2026-04-11T05:58:06.871",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267320,1775887111664,1000.0,9.836e-05,2,"2026-04-11T05:58:31.664",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267321,1775887114693,5030.8358,8e-05,2,"2026-04-11T05:58:34.693",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267322,1775887114727,1640.60869657,8e-05,2,"2026-04-11T05:58:34.727",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267323,1775887129768,2500.0,9.836e-05,2,"2026-04-11T05:58:49.768",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267324,1775887133482,249.41,9.075e-05,2,"2026-04-11T05:58:53.482",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267325,1775887145489,952.0,9.198e-05,3,"2026-04-11T05:59:05.489",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267326,1775887145769,952.0,9.872e-05,3,"2026-04-11T05:59:05.769",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267327,1775887167737,200.0,9.7e-05,2,"2026-04-11T05:59:27.737",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267328,1775887167980,3505.99130343,9.836e-05,2,"2026-04-11T05:59:27.980",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267329,1775887168052,10000.01,9.836e-05,2,"2026-04-11T05:59:28.052",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267330,1775887168107,10000.01,9.836e-05,2,"2026-04-11T05:59:28.107",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267331,1775887168168,10000.01,9.836e-05,2,"2026-04-11T05:59:28.168",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267332,1775887168212,10000.01,9.836e-05,2,"2026-04-11T05:59:28.212",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267333,1775887168251,10000.01,9.836e-05,2,"2026-04-11T05:59:28.251",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267334,1775887168289,10000.01,9.836e-05,2,"2026-04-11T05:59:28.289",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267335,1775887168318,10000.01,9.836e-05,2,"2026-04-11T05:59:28.318",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267336,1775887191465,1120.322656,9.787e-05,2,"2026-04-11T05:59:51.465",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267337,1775887208452,157.0,9.787e-05,3,"2026-04-11T06:00:08.452",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267338,1775887209349,2152.632826,7.945e-05,2,"2026-04-11T06:00:09.349",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267339,1775887209641,169.0,9.787e-05,3,"2026-04-11T06:00:09.641",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267340,1775887241796,175.7,9e-05,2,"2026-04-11T06:00:41.796",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267341,1775887243670,169.96,9.704e-05,2,"2026-04-11T06:00:43.670",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267342,1775887258601,-500.0,9.011e-05,2,"2026-04-11T06:00:58.601",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267343,1775887279202,1131.37863779,0.00015948,120,"2026-04-11T06:01:19.202",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267345,1775887321826,200.0,9.011e-05,2,"2026-04-11T06:02:01.826",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267346,1775887364424,4800.01,9.112e-05,2,"2026-04-11T06:02:44.424",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267347,1775887364465,5000.01,9.112e-05,2,"2026-04-11T06:02:44.465",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267348,1775887364498,5000.01,9.112e-05,2,"2026-04-11T06:02:44.498",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267349,1775887364525,5000.01,9.112e-05,2,"2026-04-11T06:02:44.525",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267350,1775887367507,-1055.394518,9.112e-05,2,"2026-04-11T06:02:47.507",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267351,1775887370845,-5000.01,9.112e-05,2,"2026-04-11T06:02:50.845",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267352,1775887370860,-5000.01,9.112e-05,2,"2026-04-11T06:02:50.860",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267353,1775887370874,-5000.01,9.112e-05,2,"2026-04-11T06:02:50.874",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267354,1775887370891,-5000.01,9.112e-05,2,"2026-04-11T06:02:50.891",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267355,1775887370905,-5000.01,9.112e-05,2,"2026-04-11T06:02:50.905",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267356,1775887372543,-5000.01,9.112e-05,2,"2026-04-11T06:02:52.543",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267357,1775887372698,-5000.01,9.112e-05,2,"2026-04-11T06:02:52.698",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267358,1775887372823,-5000.01,9.112e-05,2,"2026-04-11T06:02:52.823",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267359,1775887373014,-5000.01,9.112e-05,2,"2026-04-11T06:02:53.014",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267360,1775887373182,-5000.01,9.112e-05,2,"2026-04-11T06:02:53.182",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267361,1775887375907,-5000.01,9.112e-05,2,"2026-04-11T06:02:55.907",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267362,1775887375944,-5000.01,9.112e-05,2,"2026-04-11T06:02:55.944",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267363,1775887375959,-5000.01,9.112e-05,2,"2026-04-11T06:02:55.959",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267364,1775887375995,-5000.01,9.112e-05,2,"2026-04-11T06:02:55.995",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267365,1775887376009,-5000.01,9.112e-05,2,"2026-04-11T06:02:56.009",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267366,1775887378646,-1009.8,8.996e-05,2,"2026-04-11T06:02:58.646",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267367,1775887394172,-300.0,9.111e-05,2,"2026-04-11T06:03:14.172",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267368,1775887409706,-5000.01,9.112e-05,2,"2026-04-11T06:03:29.706",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267369,1775887409957,-5000.01,9.112e-05,2,"2026-04-11T06:03:29.957",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267370,1775887410062,-1583.204518,9.112e-05,2,"2026-04-11T06:03:30.062",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267371,1775887410094,-1833.600964,9.112e-05,2,"2026-04-11T06:03:30.094",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267372,1775887448539,873.0,9.112e-05,3,"2026-04-11T06:04:08.539",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267373,1775887454554,-500.0,9.661e-05,3,"2026-04-11T06:04:14.554",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267374,1775887454634,-500.0,9.661e-05,3,"2026-04-11T06:04:14.634",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267375,1775887454668,-533.00628845,9.661e-05,3,"2026-04-11T06:04:14.668",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267376,1775887454720,-500.0,9.661e-05,3,"2026-04-11T06:04:14.720",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267377,1775887455212,-500.0,9.661e-05,3,"2026-04-11T06:04:15.212",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267378,1775887455249,-500.0,9.661e-05,3,"2026-04-11T06:04:15.249",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267379,1775887455291,-150.0,9.661e-05,3,"2026-04-11T06:04:15.291",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267380,1775887455322,-500.0,9.661e-05,3,"2026-04-11T06:04:15.322",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267381,1775887455363,-500.0,9.661e-05,3,"2026-04-11T06:04:15.363",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267382,1775887455402,-150.0,9.661e-05,3,"2026-04-11T06:04:15.402",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267383,1775887455448,-500.0,9.661e-05,3,"2026-04-11T06:04:15.448",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267384,1775887455490,-159.96808798,9.661e-05,3,"2026-04-11T06:04:15.490",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267385,1775887455819,-14.06124714,9.661e-05,3,"2026-04-11T06:04:15.819",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267386,1775887455856,-208.58598823,9.661e-05,3,"2026-04-11T06:04:15.856",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267387,1775887455902,-500.0,9.661e-05,3,"2026-04-11T06:04:15.902",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267388,1775887455958,-500.0,9.661e-05,3,"2026-04-11T06:04:15.958",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267389,1775887456019,-500.0,9.661e-05,3,"2026-04-11T06:04:16.019",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267390,1775887456073,-346.79263505,9.661e-05,3,"2026-04-11T06:04:16.073",0.00046354999999999996,95.66,0.9824398975360279,5634640390.748979]
[420267391,1775887511666,841.0,9.661e-05,3,"2026-04-11T06:05:11.666",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267392,1775887522993,157.0,9.661e-05,3,"2026-04-11T06:05:22.993",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267393,1775887529302,211.15,8.986e-05,2,"2026-04-11T06:05:29.302",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267394,1775887530814,208.583441,9.562e-05,2,"2026-04-11T06:05:30.814",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267395,1775887531191,500.0,9.562e-05,2,"2026-04-11T06:05:31.191",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267396,1775887531400,150.0,9.562e-05,2,"2026-04-11T06:05:31.400",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267397,1775887531680,150.0,9.562e-05,2,"2026-04-11T06:05:31.680",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267398,1775887531739,500.0,9.562e-05,2,"2026-04-11T06:05:31.739",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267399,1775887533099,150.0,9.562e-05,2,"2026-04-11T06:05:33.099",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267400,1775887533151,150.0,9.562e-05,2,"2026-04-11T06:05:33.151",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267401,1775887533195,500.0,9.562e-05,2,"2026-04-11T06:05:33.195",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267402,1775887533234,150.0,9.562e-05,2,"2026-04-11T06:05:33.234",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267403,1775887533642,500.0,9.562e-05,2,"2026-04-11T06:05:33.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267404,1775887533711,259.2666299,9.562e-05,2,"2026-04-11T06:05:33.711",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267405,1775887533763,182.61826563,9.562e-05,2,"2026-04-11T06:05:33.763",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267406,1775887533806,500.0,9.562e-05,2,"2026-04-11T06:05:33.806",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267407,1775887533846,500.0,9.562e-05,2,"2026-04-11T06:05:33.846",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267408,1775887534039,500.0,9.562e-05,2,"2026-04-11T06:05:34.039",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267409,1775887534116,500.0,9.562e-05,2,"2026-04-11T06:05:34.116",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267410,1775887534243,500.0,9.562e-05,2,"2026-04-11T06:05:34.243",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267411,1775887534293,500.0,9.562e-05,2,"2026-04-11T06:05:34.293",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267412,1775887534544,500.0,9.562e-05,2,"2026-04-11T06:05:34.544",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267413,1775887534592,500.0,9.562e-05,2,"2026-04-11T06:05:34.592",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267414,1775887534654,500.0,9.562e-05,2,"2026-04-11T06:05:34.654",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267415,1775887534697,166.13607027,9.562e-05,2,"2026-04-11T06:05:34.697",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267416,1775887534768,596.10133937,9.562e-05,2,"2026-04-11T06:05:34.768",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267417,1775887534880,500.0,9.562e-05,2,"2026-04-11T06:05:34.880",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267418,1775887534974,469.15425383,9.562e-05,2,"2026-04-11T06:05:34.974",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267419,1775887535012,30.84574617,9.562e-05,2,"2026-04-11T06:05:35.012",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267420,1775887535086,344.80964703,9.562e-05,2,"2026-04-11T06:05:35.086",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267421,1775887535193,500.0,9.562e-05,2,"2026-04-11T06:05:35.193",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267422,1775887535293,500.0,9.562e-05,2,"2026-04-11T06:05:35.293",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267423,1775887535420,500.0,9.562e-05,2,"2026-04-11T06:05:35.420",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267424,1775887535564,500.0,9.562e-05,2,"2026-04-11T06:05:35.564",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267425,1775887535677,595.95697511,9.562e-05,2,"2026-04-11T06:05:35.677",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267426,1775887549402,5000.01,9.736e-05,2,"2026-04-11T06:05:49.402",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267427,1775887549441,5000.01,9.736e-05,2,"2026-04-11T06:05:49.441",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267428,1775887549479,5000.01,9.736e-05,2,"2026-04-11T06:05:49.479",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267429,1775887582181,248.9,9.049e-05,2,"2026-04-11T06:06:22.181",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267430,1775887629252,799.0,9.661e-05,3,"2026-04-11T06:07:09.252",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267431,1775887632130,200.0,9.7e-05,3,"2026-04-11T06:07:12.130",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267432,1775887634605,164.0,9.661e-05,3,"2026-04-11T06:07:14.605",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267445,1775887686534,759.0,9.661e-05,3,"2026-04-11T06:08:06.534",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267446,1775887714060,500.0,9.639e-05,2,"2026-04-11T06:08:34.060",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267447,1775887714216,500.0,9.639e-05,2,"2026-04-11T06:08:34.216",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267448,1775887715043,212.56472481,9.639e-05,2,"2026-04-11T06:08:35.043",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267449,1775887730666,2000.0,8.911e-05,2,"2026-04-11T06:08:50.666",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267450,1775887734356,-356.17861995,9.735e-05,2,"2026-04-11T06:08:54.356",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267451,1775887734402,-300.0,9.735e-05,2,"2026-04-11T06:08:54.402",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267452,1775887734452,-150.0,9.735e-05,2,"2026-04-11T06:08:54.452",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267453,1775887734498,-281.795932,9.735e-05,2,"2026-04-11T06:08:54.498",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267454,1775887734541,-500.0,9.735e-05,2,"2026-04-11T06:08:54.541",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267455,1775887734573,-275.93846156,9.735e-05,2,"2026-04-11T06:08:54.573",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267456,1775887734599,-437.10716485,9.735e-05,2,"2026-04-11T06:08:54.599",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267457,1775887734627,-500.0,9.735e-05,2,"2026-04-11T06:08:54.627",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267458,1775887734660,-500.0,9.735e-05,2,"2026-04-11T06:08:54.660",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267459,1775887734695,-500.0,9.735e-05,2,"2026-04-11T06:08:54.695",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267460,1775887734719,-500.0,9.735e-05,2,"2026-04-11T06:08:54.719",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267461,1775887734752,-500.0,9.735e-05,2,"2026-04-11T06:08:54.752",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267462,1775887734784,-172.97943891,9.735e-05,2,"2026-04-11T06:08:54.784",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267463,1775887734813,-500.0,9.735e-05,2,"2026-04-11T06:08:54.813",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267464,1775887734840,-206.0200708,9.735e-05,2,"2026-04-11T06:08:54.840",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267465,1775887734871,-500.0,9.735e-05,2,"2026-04-11T06:08:54.871",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267466,1775887734898,-537.3960882,9.735e-05,2,"2026-04-11T06:08:54.898",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267467,1775887734927,-500.0,9.735e-05,2,"2026-04-11T06:08:54.927",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267468,1775887734958,-496.84625733,9.735e-05,2,"2026-04-11T06:08:54.958",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267469,1775887734990,-500.0,9.735e-05,2,"2026-04-11T06:08:54.990",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267470,1775887735014,-500.0,9.735e-05,2,"2026-04-11T06:08:55.014",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267471,1775887735045,-384.40401203,9.735e-05,2,"2026-04-11T06:08:55.045",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267472,1775887735096,-500.0,9.735e-05,2,"2026-04-11T06:08:55.096",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267473,1775887735134,-401.33395437,9.735e-05,2,"2026-04-11T06:08:55.134",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267474,1775887745268,-150.0,9.734e-05,2,"2026-04-11T06:09:05.268",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267475,1775887745299,-98.66604563,9.735e-05,2,"2026-04-11T06:09:05.299",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267476,1775887745330,-500.0,9.735e-05,2,"2026-04-11T06:09:05.330",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267477,1775887745360,-500.0,9.735e-05,2,"2026-04-11T06:09:05.360",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267478,1775887745399,-500.0,9.735e-05,2,"2026-04-11T06:09:05.399",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267479,1775887745430,-500.0,9.735e-05,2,"2026-04-11T06:09:05.430",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267480,1775887745466,-500.0,9.735e-05,2,"2026-04-11T06:09:05.466",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267481,1775887745505,-500.0,9.735e-05,2,"2026-04-11T06:09:05.505",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267482,1775887745547,-500.0,9.735e-05,2,"2026-04-11T06:09:05.547",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267483,1775887745581,-500.0,9.735e-05,2,"2026-04-11T06:09:05.581",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267484,1775887745618,-500.0,9.735e-05,2,"2026-04-11T06:09:05.618",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267485,1775887745649,-500.0,9.735e-05,2,"2026-04-11T06:09:05.649",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267486,1775887745682,-500.0,9.735e-05,2,"2026-04-11T06:09:05.682",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267487,1775887745717,-500.0,9.735e-05,2,"2026-04-11T06:09:05.717",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267488,1775887745744,-500.0,9.735e-05,2,"2026-04-11T06:09:05.744",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267489,1775887745786,-500.0,9.735e-05,2,"2026-04-11T06:09:05.786",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267490,1775887745839,-500.0,9.735e-05,2,"2026-04-11T06:09:05.839",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267491,1775887745879,-500.0,9.735e-05,2,"2026-04-11T06:09:05.879",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267492,1775887745929,-500.0,9.735e-05,2,"2026-04-11T06:09:05.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267493,1775887745964,-500.0,9.735e-05,2,"2026-04-11T06:09:05.964",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267494,1775887746033,-500.0,9.735e-05,2,"2026-04-11T06:09:06.033",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267495,1775887746092,-251.33395437,9.735e-05,2,"2026-04-11T06:09:06.092",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267496,1775887747440,721.0,9.661e-05,3,"2026-04-11T06:09:07.440",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267497,1775887755893,-248.66604563,9.735e-05,2,"2026-04-11T06:09:15.893",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267498,1775887755929,-500.0,9.735e-05,2,"2026-04-11T06:09:15.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267499,1775887755958,-500.0,9.735e-05,2,"2026-04-11T06:09:15.958",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267500,1775887755991,-500.0,9.735e-05,2,"2026-04-11T06:09:15.991",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267501,1775887756022,-500.0,9.735e-05,2,"2026-04-11T06:09:16.022",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267502,1775887756057,-500.0,9.735e-05,2,"2026-04-11T06:09:16.057",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267503,1775887756094,-500.0,9.735e-05,2,"2026-04-11T06:09:16.094",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267504,1775887756131,-500.0,9.735e-05,2,"2026-04-11T06:09:16.131",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267505,1775887756169,-500.0,9.735e-05,2,"2026-04-11T06:09:16.169",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267506,1775887756213,-500.0,9.735e-05,2,"2026-04-11T06:09:16.213",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267507,1775887756253,-500.0,9.735e-05,2,"2026-04-11T06:09:16.253",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267508,1775887756319,-500.0,9.735e-05,2,"2026-04-11T06:09:16.319",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267509,1775887756376,-500.0,9.735e-05,2,"2026-04-11T06:09:16.376",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267510,1775887756411,-500.0,9.735e-05,2,"2026-04-11T06:09:16.411",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267511,1775887756444,-500.0,9.735e-05,2,"2026-04-11T06:09:16.444",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267512,1775887756479,-500.0,9.735e-05,2,"2026-04-11T06:09:16.479",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267513,1775887756510,-195.05699266,9.735e-05,2,"2026-04-11T06:09:16.510",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267514,1775887756539,-500.0,9.735e-05,2,"2026-04-11T06:09:16.539",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267515,1775887756575,-500.0,9.735e-05,2,"2026-04-11T06:09:16.575",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267516,1775887756606,-500.0,9.735e-05,2,"2026-04-11T06:09:16.606",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267517,1775887756642,-428.03522177,9.735e-05,2,"2026-04-11T06:09:16.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267518,1775887756673,-128.24173994,9.735e-05,2,"2026-04-11T06:09:16.673",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267519,1775887766329,-369.3619886,9.735e-05,2,"2026-04-11T06:09:26.329",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267520,1775887766366,-500.0,9.735e-05,2,"2026-04-11T06:09:26.366",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267521,1775887766511,-500.0,9.735e-05,2,"2026-04-11T06:09:26.511",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267522,1775887766578,-500.0,9.735e-05,2,"2026-04-11T06:09:26.578",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267523,1775887766609,-500.0,9.735e-05,2,"2026-04-11T06:09:26.609",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267524,1775887766649,-500.0,9.735e-05,2,"2026-04-11T06:09:26.649",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267525,1775887766691,-500.0,9.735e-05,2,"2026-04-11T06:09:26.691",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267526,1775887766842,-500.0,9.735e-05,2,"2026-04-11T06:09:26.842",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267527,1775887766988,-500.0,9.735e-05,2,"2026-04-11T06:09:26.988",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267528,1775887767039,-500.0,9.735e-05,2,"2026-04-11T06:09:27.039",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267529,1775887767138,-500.0,9.735e-05,2,"2026-04-11T06:09:27.138",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267530,1775887767205,-609.09277529,9.735e-05,2,"2026-04-11T06:09:27.205",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267531,1775887767243,-500.0,9.735e-05,2,"2026-04-11T06:09:27.243",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267532,1775887767281,-500.0,9.735e-05,2,"2026-04-11T06:09:27.281",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267533,1775887767312,-500.0,9.735e-05,2,"2026-04-11T06:09:27.312",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267534,1775887767350,-531.59319255,9.735e-05,2,"2026-04-11T06:09:27.350",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267535,1775887767405,-500.0,9.735e-05,2,"2026-04-11T06:09:27.405",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267536,1775887767440,-500.0,9.735e-05,2,"2026-04-11T06:09:27.440",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267537,1775887767479,-500.0,9.735e-05,2,"2026-04-11T06:09:27.479",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267538,1775887767519,-489.95204356,9.735e-05,2,"2026-04-11T06:09:27.519",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267539,1775887776922,-10000.0,9.736e-05,2,"2026-04-11T06:09:36.922",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267540,1775887782981,194.8915,9.635e-05,2,"2026-04-11T06:09:42.981",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267541,1775887805531,685.0,9.635e-05,3,"2026-04-11T06:10:05.531",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267542,1775887806099,157.0,9.635e-05,3,"2026-04-11T06:10:06.099",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267543,1775887807177,-1200.0,9.735e-05,2,"2026-04-11T06:10:07.177",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267544,1775887807202,-254.0,9.735e-05,2,"2026-04-11T06:10:07.202",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267545,1775887807234,-300.0,9.735e-05,2,"2026-04-11T06:10:07.234",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267546,1775887807258,-278.0,9.736e-05,2,"2026-04-11T06:10:07.258",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267547,1775887807298,-7968.0,9.736e-05,2,"2026-04-11T06:10:07.298",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267551,1775887832164,-4564.71013451,9.736e-05,2,"2026-04-11T06:10:32.164",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267552,1775887832262,-310.55827694,9.736e-05,2,"2026-04-11T06:10:32.262",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267553,1775887832280,-334.02485,9.736e-05,2,"2026-04-11T06:10:32.280",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267554,1775887832360,-161442.55292066,9.736e-05,2,"2026-04-11T06:10:32.360",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267555,1775887832371,-31600.70132854,9.736e-05,2,"2026-04-11T06:10:32.371",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267556,1775887832454,-531.73649619,9.736e-05,2,"2026-04-11T06:10:32.454",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267557,1775887832478,-1361.68869402,9.736e-05,2,"2026-04-11T06:10:32.478",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267560,1775887834840,1308.4591402,9.736e-05,30,"2026-04-11T06:10:34.840",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267561,1775887834933,1308.4591402,9.758e-05,30,"2026-04-11T06:10:34.933",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267562,1775887835476,1308.4591402,9.783e-05,30,"2026-04-11T06:10:35.476",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267563,1775887836201,1308.4591402,9.789e-05,30,"2026-04-11T06:10:36.201",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267565,1775887838461,-1284.86350181,9.736e-05,2,"2026-04-11T06:10:38.461",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267566,1775887838542,-657.1737184,9.736e-05,2,"2026-04-11T06:10:38.542",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267567,1775887838571,-412.55835336,9.736e-05,2,"2026-04-11T06:10:38.571",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267599,1775887840584,-726.29,9.736e-05,2,"2026-04-11T06:10:40.584",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267600,1775887840943,-1023.67797764,9.736e-05,2,"2026-04-11T06:10:40.943",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267601,1775887841177,-4516.77950097,9.736e-05,2,"2026-04-11T06:10:41.177",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267613,1775887843568,-299.13592569,9.736e-05,2,"2026-04-11T06:10:43.568",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267628,1775887848388,-11770.31223683,9.736e-05,2,"2026-04-11T06:10:48.388",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267629,1775887852400,291.45,9.7e-05,2,"2026-04-11T06:10:52.400",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267630,1775887858189,1120.322656,9.687e-05,2,"2026-04-11T06:10:58.189",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267631,1775887861144,300.0,9.735e-05,2,"2026-04-11T06:11:01.144",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267632,1775887867190,824.0,9.7e-05,3,"2026-04-11T06:11:07.190",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267633,1775887869738,2152.632826,7.945e-05,2,"2026-04-11T06:11:09.738",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267634,1775887870855,151.0,9.733e-05,2,"2026-04-11T06:11:10.855",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267635,1775887872076,-10000.0,9.736e-05,2,"2026-04-11T06:11:12.076",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267636,1775887878781,961.67184213,0.00015945,120,"2026-04-11T06:11:18.781",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267637,1775887888369,3347.015,9.541e-05,2,"2026-04-11T06:11:28.369",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267638,1775887888454,178.56,9.541e-05,2,"2026-04-11T06:11:28.454",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267639,1775887897563,150.0,9.639e-05,2,"2026-04-11T06:11:37.563",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267640,1775887897683,638.0,9.639e-05,2,"2026-04-11T06:11:37.683",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267641,1775887897735,150.0,9.639e-05,2,"2026-04-11T06:11:37.735",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267642,1775887897822,638.0,9.639e-05,2,"2026-04-11T06:11:37.822",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267643,1775887897878,59.029518,9.639e-05,2,"2026-04-11T06:11:37.878",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267644,1775887897906,90.970482,9.639e-05,2,"2026-04-11T06:11:37.906",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267645,1775887897960,638.0,9.639e-05,2,"2026-04-11T06:11:37.960",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267646,1775887898410,150.0,9.639e-05,2,"2026-04-11T06:11:38.410",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267647,1775887898448,638.0,9.639e-05,2,"2026-04-11T06:11:38.448",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267648,1775887898543,150.0,9.639e-05,2,"2026-04-11T06:11:38.543",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267649,1775887898642,638.0,9.639e-05,2,"2026-04-11T06:11:38.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267650,1775887898839,157.59179605,9.639e-05,2,"2026-04-11T06:11:38.839",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267651,1775887898908,638.0,9.639e-05,2,"2026-04-11T06:11:38.908",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267652,1775887899168,638.0,9.639e-05,2,"2026-04-11T06:11:39.168",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267653,1775887899255,638.0,9.639e-05,2,"2026-04-11T06:11:39.255",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267654,1775887899343,638.0,9.639e-05,2,"2026-04-11T06:11:39.343",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267655,1775887899592,638.0,9.639e-05,2,"2026-04-11T06:11:39.592",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267656,1775887899659,500.0,9.639e-05,2,"2026-04-11T06:11:39.659",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267657,1775887899736,638.0,9.639e-05,2,"2026-04-11T06:11:39.736",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267658,1775887899775,500.0,9.639e-05,2,"2026-04-11T06:11:39.775",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267659,1775887899839,638.0,9.639e-05,2,"2026-04-11T06:11:39.839",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267660,1775887899902,500.0,9.639e-05,2,"2026-04-11T06:11:39.902",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267661,1775887900018,638.0,9.639e-05,2,"2026-04-11T06:11:40.018",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267662,1775887900069,500.0,9.639e-05,2,"2026-04-11T06:11:40.069",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267663,1775887900172,433.44772195,9.639e-05,2,"2026-04-11T06:11:40.172",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267664,1775887900204,66.55227805,9.639e-05,2,"2026-04-11T06:11:40.204",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267665,1775887900258,638.0,9.639e-05,2,"2026-04-11T06:11:40.258",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267666,1775887900316,500.0,9.639e-05,2,"2026-04-11T06:11:40.316",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267667,1775887900365,638.0,9.639e-05,2,"2026-04-11T06:11:40.365",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267668,1775887900409,500.0,9.639e-05,2,"2026-04-11T06:11:40.409",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267669,1775887900483,638.0,9.639e-05,2,"2026-04-11T06:11:40.483",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267670,1775887900550,500.0,9.639e-05,2,"2026-04-11T06:11:40.550",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267671,1775887900737,500.0,9.639e-05,2,"2026-04-11T06:11:40.737",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267672,1775887900871,500.0,9.639e-05,2,"2026-04-11T06:11:40.871",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267673,1775887900922,638.0,9.639e-05,2,"2026-04-11T06:11:40.922",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267674,1775887901036,500.0,9.639e-05,2,"2026-04-11T06:11:41.036",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267675,1775887901724,638.0,9.639e-05,2,"2026-04-11T06:11:41.724",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267676,1775887904183,638.0,9.639e-05,2,"2026-04-11T06:11:44.183",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267677,1775887904750,638.0,9.639e-05,2,"2026-04-11T06:11:44.750",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267678,1775887905838,638.0,9.639e-05,2,"2026-04-11T06:11:45.838",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267679,1775887907791,638.0,9.639e-05,2,"2026-04-11T06:11:47.791",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267680,1775887910142,638.0,9.639e-05,2,"2026-04-11T06:11:50.142",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267681,1775887912642,553.45772195,9.639e-05,2,"2026-04-11T06:11:52.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267682,1775887913059,95.45223388,9.639e-05,2,"2026-04-11T06:11:53.059",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267683,1775887913130,2500.0,9.636e-05,2,"2026-04-11T06:11:53.130",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267684,1775887921212,300.0,9.735e-05,2,"2026-04-11T06:12:01.212",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267685,1775887922037,300.0,9.735e-05,2,"2026-04-11T06:12:02.037",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267686,1775887922955,150.0,9.735e-05,2,"2026-04-11T06:12:02.955",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267687,1775887927367,250.08280843,9.735e-05,2,"2026-04-11T06:12:07.367",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267688,1775887927514,500.0,9.735e-05,2,"2026-04-11T06:12:07.514",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267689,1775887927576,500.0,9.735e-05,2,"2026-04-11T06:12:07.576",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267690,1775887927630,500.0,9.735e-05,2,"2026-04-11T06:12:07.630",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267691,1775887928506,163.0,9.639e-05,3,"2026-04-11T06:12:08.506",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267692,1775887930439,1600.0,8.882e-05,2,"2026-04-11T06:12:10.439",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267693,1775887944211,-4453.41,9.687e-05,2,"2026-04-11T06:12:24.211",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267694,1775887944489,-1093.19,9.687e-05,2,"2026-04-11T06:12:24.489",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267695,1775887944530,-500.0,9.735e-05,2,"2026-04-11T06:12:24.530",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267696,1775887944568,-500.0,9.735e-05,2,"2026-04-11T06:12:24.568",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267697,1775887944964,-500.0,9.735e-05,2,"2026-04-11T06:12:24.964",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267698,1775887945027,-500.0,9.735e-05,2,"2026-04-11T06:12:25.027",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267699,1775887945101,-500.0,9.735e-05,2,"2026-04-11T06:12:25.101",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267700,1775887945156,-500.0,9.735e-05,2,"2026-04-11T06:12:25.156",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267701,1775887945197,-500.0,9.735e-05,2,"2026-04-11T06:12:25.197",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267702,1775887945246,-313.63,9.735e-05,2,"2026-04-11T06:12:25.246",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267703,1775887945421,-186.37,9.735e-05,2,"2026-04-11T06:12:25.421",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267704,1775887945481,-500.0,9.735e-05,2,"2026-04-11T06:12:25.481",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267705,1775887945530,-500.0,9.735e-05,2,"2026-04-11T06:12:25.530",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267706,1775887945592,-500.0,9.735e-05,2,"2026-04-11T06:12:25.592",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267707,1775887954170,500.0,9.735e-05,2,"2026-04-11T06:12:34.170",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267708,1775887954341,500.0,9.735e-05,2,"2026-04-11T06:12:34.341",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267709,1775887954460,500.0,9.735e-05,2,"2026-04-11T06:12:34.460",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267710,1775887954772,500.0,9.735e-05,2,"2026-04-11T06:12:34.772",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267711,1775887954909,500.0,9.735e-05,2,"2026-04-11T06:12:34.909",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267712,1775887955147,500.0,9.735e-05,2,"2026-04-11T06:12:35.147",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267713,1775887955229,500.0,9.735e-05,2,"2026-04-11T06:12:35.229",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267714,1775887955359,500.0,9.735e-05,2,"2026-04-11T06:12:35.359",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267715,1775887955446,500.0,9.735e-05,2,"2026-04-11T06:12:35.446",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267716,1775887955510,500.0,9.735e-05,2,"2026-04-11T06:12:35.510",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267717,1775887955627,200.0,9.735e-05,3,"2026-04-11T06:12:35.627",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267718,1775887964483,221.73082498,9.735e-05,2,"2026-04-11T06:12:44.483",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267719,1775887967988,500.0,9.639e-05,2,"2026-04-11T06:12:47.988",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267720,1775887968585,500.0,9.639e-05,2,"2026-04-11T06:12:48.585",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267721,1775887968667,205.53917502,9.639e-05,2,"2026-04-11T06:12:48.667",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267722,1775887968690,294.46082498,9.639e-05,2,"2026-04-11T06:12:48.690",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267723,1775887968838,500.0,9.639e-05,2,"2026-04-11T06:12:48.838",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267724,1775887968932,500.0,9.639e-05,2,"2026-04-11T06:12:48.932",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267725,1775887969306,500.0,9.639e-05,2,"2026-04-11T06:12:49.306",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267726,1775887969485,500.0,9.639e-05,2,"2026-04-11T06:12:49.485",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267727,1775887969640,500.0,9.639e-05,2,"2026-04-11T06:12:49.640",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267728,1775887969800,500.0,9.639e-05,2,"2026-04-11T06:12:49.800",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267729,1775887969963,500.0,9.639e-05,2,"2026-04-11T06:12:49.963",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267730,1775887970125,500.0,9.639e-05,2,"2026-04-11T06:12:50.125",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267731,1775887970334,500.0,9.639e-05,2,"2026-04-11T06:12:50.334",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267732,1775887970501,500.0,9.639e-05,2,"2026-04-11T06:12:50.501",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267733,1775887970683,500.0,9.639e-05,2,"2026-04-11T06:12:50.683",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267734,1775887970967,500.0,9.639e-05,2,"2026-04-11T06:12:50.967",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267735,1775887971121,500.0,9.639e-05,2,"2026-04-11T06:12:51.121",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267736,1775887974917,500.0,9.735e-05,2,"2026-04-11T06:12:54.917",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267737,1775887974979,500.0,9.735e-05,2,"2026-04-11T06:12:54.979",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267738,1775887975029,500.0,9.735e-05,2,"2026-04-11T06:12:55.029",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267739,1775887977752,317.06712243,9.639e-05,2,"2026-04-11T06:12:57.752",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267740,1775887981476,300.0,9.735e-05,2,"2026-04-11T06:13:01.476",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267741,1775887985477,815.0,9.735e-05,3,"2026-04-11T06:13:05.477",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267742,1775887989021,250.0,9.697e-05,2,"2026-04-11T06:13:09.021",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267743,1775888002227,23.48205259,9.735e-05,2,"2026-04-11T06:13:22.227",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267744,1775888002262,476.51794741,9.735e-05,2,"2026-04-11T06:13:22.262",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267745,1775888006321,1403.395402,9.687e-05,2,"2026-04-11T06:13:26.321",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267746,1775888006455,500.0,9.735e-05,2,"2026-04-11T06:13:26.455",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267747,1775888006525,576.17726174,9.735e-05,2,"2026-04-11T06:13:26.525",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267748,1775888009736,416.89482115,9.735e-05,2,"2026-04-11T06:13:29.736",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267749,1775888016297,500.0,9.735e-05,2,"2026-04-11T06:13:36.297",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267750,1775888022646,-10000.0,9.736e-05,2,"2026-04-11T06:13:42.646",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267751,1775888032640,-10000.0,9.736e-05,2,"2026-04-11T06:13:52.640",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267752,1775888041039,-10000.0,9.736e-05,2,"2026-04-11T06:14:01.039",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267753,1775888044770,541.94888536,9.735e-05,2,"2026-04-11T06:14:04.770",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267754,1775888045650,786.0,9.736e-05,3,"2026-04-11T06:14:05.650",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267755,1775888051978,-10000.0,9.736e-05,2,"2026-04-11T06:14:11.978",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267756,1775888056012,150.0,9.735e-05,2,"2026-04-11T06:14:16.012",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267757,1775888072164,4649.07568234,9.636e-05,2,"2026-04-11T06:14:32.164",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267758,1775888072233,3313.92431766,9.636e-05,2,"2026-04-11T06:14:32.233",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267759,1775888079097,1951.8343,9.636e-05,2,"2026-04-11T06:14:39.097",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267760,1775888090746,171.73542457,9.735e-05,2,"2026-04-11T06:14:50.746",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267761,1775888102539,300.0,9.735e-05,2,"2026-04-11T06:15:02.539",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267762,1775888102614,1200.0,9.735e-05,2,"2026-04-11T06:15:02.614",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267763,1775888102697,300.0,9.735e-05,2,"2026-04-11T06:15:02.697",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267764,1775888106584,746.0,9.735e-05,3,"2026-04-11T06:15:06.584",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267765,1775888112165,157.0,9.735e-05,3,"2026-04-11T06:15:12.165",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267766,1775888133869,157.87728919,9.736e-05,30,"2026-04-11T06:15:33.869",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267767,1775888134416,157.87728919,9.737e-05,30,"2026-04-11T06:15:34.416",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267768,1775888135048,157.87728919,9.738e-05,30,"2026-04-11T06:15:35.048",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267769,1775888136769,157.87728919,9.739e-05,30,"2026-04-11T06:15:36.769",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267770,1775888144390,1859.51595777,9.636e-05,2,"2026-04-11T06:15:44.390",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267771,1775888144438,10000.01,9.636e-05,2,"2026-04-11T06:15:44.438",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267772,1775888144492,10000.01,9.636e-05,2,"2026-04-11T06:15:44.492",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267773,1775888144523,10000.01,9.636e-05,2,"2026-04-11T06:15:44.523",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267774,1775888144562,10000.01,9.636e-05,2,"2026-04-11T06:15:44.562",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267775,1775888144601,10000.01,9.636e-05,2,"2026-04-11T06:15:44.601",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267776,1775888144644,10000.01,9.636e-05,2,"2026-04-11T06:15:44.644",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267777,1775888144683,10000.01,9.636e-05,2,"2026-04-11T06:15:44.683",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267778,1775888144861,10000.01,9.636e-05,2,"2026-04-11T06:15:44.861",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267779,1775888145181,10000.01,9.636e-05,2,"2026-04-11T06:15:45.181",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267780,1775888160102,1199.95308627,9.635e-05,3,"2026-04-11T06:16:00.102",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267781,1775888162789,300.0,9.635e-05,2,"2026-04-11T06:16:02.789",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267782,1775888168421,709.0,9.636e-05,3,"2026-04-11T06:16:08.421",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267783,1775888179284,817.42106581,0.0001593,120,"2026-04-11T06:16:19.284",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267784,1775888192714,325.0579659,9.635e-05,2,"2026-04-11T06:16:32.714",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267785,1775888199309,372.30579862,9.635e-05,2,"2026-04-11T06:16:39.309",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267786,1775888200906,500.0,9.635e-05,2,"2026-04-11T06:16:40.906",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267787,1775888201124,500.0,9.635e-05,2,"2026-04-11T06:16:41.124",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267788,1775888201207,500.0,9.635e-05,2,"2026-04-11T06:16:41.207",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267789,1775888201350,500.0,9.635e-05,2,"2026-04-11T06:16:41.350",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267790,1775888201516,500.0,9.635e-05,2,"2026-04-11T06:16:41.516",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267791,1775888201569,574.93911537,9.635e-05,2,"2026-04-11T06:16:41.569",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267792,1775888207447,500.0,9.635e-05,2,"2026-04-11T06:16:47.447",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267793,1775888207500,500.0,9.635e-05,2,"2026-04-11T06:16:47.500",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267794,1775888207542,500.0,9.635e-05,2,"2026-04-11T06:16:47.542",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267795,1775888207644,575.2147972,9.635e-05,2,"2026-04-11T06:16:47.644",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267796,1775888207681,290.16980659,9.635e-05,2,"2026-04-11T06:16:47.681",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267797,1775888207752,500.0,9.635e-05,2,"2026-04-11T06:16:47.752",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267798,1775888218657,500.0,9.635e-05,2,"2026-04-11T06:16:58.657",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267800,1775888230181,653.36943005,9.635e-05,3,"2026-04-11T06:17:10.181",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267801,1775888230213,79.63056995,9.635e-05,3,"2026-04-11T06:17:10.213",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267802,1775888236456,500.0,9.635e-05,2,"2026-04-11T06:17:16.456",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267803,1775888248078,500.0,9.635e-05,2,"2026-04-11T06:17:28.078",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267804,1775888260340,500.0,9.635e-05,2,"2026-04-11T06:17:40.340",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267805,1775888262089,190.0,9.635e-05,3,"2026-04-11T06:17:42.089",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267806,1775888282136,500.0,9.635e-05,2,"2026-04-11T06:18:02.136",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267807,1775888283190,150.0,9.635e-05,2,"2026-04-11T06:18:03.190",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267808,1775888283441,500.0,9.635e-05,2,"2026-04-11T06:18:03.441",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267809,1775888283516,500.0,9.635e-05,2,"2026-04-11T06:18:03.516",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267810,1775888284954,6580.37943005,8.916e-05,2,"2026-04-11T06:18:04.954",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267811,1775888284983,381.37056995,8.916e-05,2,"2026-04-11T06:18:04.983",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267812,1775888288109,4638.01,7.945e-05,2,"2026-04-11T06:18:08.109",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267813,1775888289037,696.0,9.635e-05,3,"2026-04-11T06:18:09.037",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267814,1775888299766,500.0,9.635e-05,2,"2026-04-11T06:18:19.766",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267815,1775888300812,176.0,9.635e-05,3,"2026-04-11T06:18:20.812",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267816,1775888316280,1000.0,9.597e-05,2,"2026-04-11T06:18:36.280",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267817,1775888316883,500.0,9.635e-05,2,"2026-04-11T06:18:36.883",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267818,1775888328637,500.0,9.635e-05,2,"2026-04-11T06:18:48.637",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267819,1775888338746,500.0,9.635e-05,2,"2026-04-11T06:18:58.746",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267820,1775888338802,500.0,9.635e-05,2,"2026-04-11T06:18:58.802",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267821,1775888357017,500.0,9.635e-05,2,"2026-04-11T06:19:17.017",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267822,1775888373957,166.68,9.173e-05,2,"2026-04-11T06:19:33.957",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267823,1775888374682,500.0,9.635e-05,2,"2026-04-11T06:19:34.682",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267824,1775888386240,500.0,9.635e-05,2,"2026-04-11T06:19:46.240",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267825,1775888397637,500.0,9.635e-05,2,"2026-04-11T06:19:57.637",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267826,1775888403056,698.27887296,9.249e-05,2,"2026-04-11T06:20:03.056",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267827,1775888409026,500.0,9.635e-05,2,"2026-04-11T06:20:09.026",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267828,1775888410500,1200.0,9.635e-05,2,"2026-04-11T06:20:10.500",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267829,1775888411402,662.0,9.635e-05,3,"2026-04-11T06:20:11.402",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267830,1775888418095,158.0,9.635e-05,3,"2026-04-11T06:20:18.095",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267831,1775888420332,500.0,9.635e-05,2,"2026-04-11T06:20:20.332",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267832,1775888422092,439.05112704,8.898e-05,2,"2026-04-11T06:20:22.092",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267833,1775888422141,60.94887296,8.898e-05,2,"2026-04-11T06:20:22.141",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267834,1775888428653,500.0,9.589e-05,2,"2026-04-11T06:20:28.653",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267835,1775888428743,500.0,9.589e-05,2,"2026-04-11T06:20:28.743",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267836,1775888428848,500.0,9.589e-05,2,"2026-04-11T06:20:28.848",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267837,1775888429004,500.0,9.589e-05,2,"2026-04-11T06:20:29.004",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267838,1775888429123,356.96961415,9.589e-05,2,"2026-04-11T06:20:29.123",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267839,1775888431640,500.0,9.635e-05,2,"2026-04-11T06:20:31.640",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267840,1775888443886,513.74025972,9.635e-05,2,"2026-04-11T06:20:43.886",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267841,1775888453678,500.0,9.635e-05,2,"2026-04-11T06:20:53.678",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267842,1775888465821,500.0,9.635e-05,2,"2026-04-11T06:21:05.821",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267843,1775888467687,628.0,9.635e-05,3,"2026-04-11T06:21:07.687",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267845,1775888478524,165.0,9.635e-05,2,"2026-04-11T06:21:18.524",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267846,1775888479218,694.80790593,0.00015927,120,"2026-04-11T06:21:19.218",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267847,1775888488039,150.0,9.589e-05,2,"2026-04-11T06:21:28.039",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267848,1775888488225,150.0,9.589e-05,2,"2026-04-11T06:21:28.225",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267849,1775888488287,3688.5,9.443e-05,2,"2026-04-11T06:21:28.287",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267850,1775888488353,178.56,9.443e-05,2,"2026-04-11T06:21:28.353",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267851,1775888488410,150.0,9.589e-05,2,"2026-04-11T06:21:28.410",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267852,1775888488462,150.94870304,9.589e-05,2,"2026-04-11T06:21:28.462",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267853,1775888488585,150.0,9.589e-05,2,"2026-04-11T06:21:28.585",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267854,1775888488748,150.0,9.589e-05,2,"2026-04-11T06:21:28.748",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267855,1775888488901,7.34255013,9.589e-05,2,"2026-04-11T06:21:28.901",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267856,1775888488925,170.8557528,9.589e-05,2,"2026-04-11T06:21:28.925",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267857,1775888489021,500.0,9.635e-05,2,"2026-04-11T06:21:29.021",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267858,1775888508630,500.0,9.635e-05,2,"2026-04-11T06:21:48.630",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267859,1775888521243,300.0,9.635e-05,2,"2026-04-11T06:22:01.243",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267860,1775888521756,500.0,9.635e-05,2,"2026-04-11T06:22:01.756",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267861,1775888528367,-10000.0,9.636e-05,2,"2026-04-11T06:22:08.367",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267862,1775888532283,8029.1542472,9.536e-05,2,"2026-04-11T06:22:12.283",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267863,1775888532324,10000.01,9.536e-05,2,"2026-04-11T06:22:12.324",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267864,1775888532361,10000.01,9.536e-05,2,"2026-04-11T06:22:12.361",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267865,1775888532390,5021.6549528,9.536e-05,2,"2026-04-11T06:22:12.390",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267866,1775888534115,500.0,9.635e-05,2,"2026-04-11T06:22:14.115",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267867,1775888540474,500.0,9.589e-05,2,"2026-04-11T06:22:20.474",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267868,1775888540618,500.0,9.589e-05,2,"2026-04-11T06:22:20.618",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267869,1775888540796,500.0,9.589e-05,2,"2026-04-11T06:22:20.796",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267870,1775888540930,500.0,9.589e-05,2,"2026-04-11T06:22:20.930",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267871,1775888541082,500.0,9.589e-05,2,"2026-04-11T06:22:21.082",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267872,1775888541277,500.0,9.589e-05,2,"2026-04-11T06:22:21.277",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267873,1775888541415,500.0,9.589e-05,2,"2026-04-11T06:22:21.415",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267874,1775888541633,500.0,9.589e-05,2,"2026-04-11T06:22:21.633",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267875,1775888541874,478.3550472,9.589e-05,2,"2026-04-11T06:22:21.874",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267876,1775888541905,21.6449528,9.589e-05,2,"2026-04-11T06:22:21.905",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267877,1775888543606,500.0,9.589e-05,2,"2026-04-11T06:22:23.606",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267878,1775888543749,500.0,9.589e-05,2,"2026-04-11T06:22:23.749",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267879,1775888543994,511.77219862,9.589e-05,2,"2026-04-11T06:22:23.994",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267880,1775888544955,500.0,9.635e-05,2,"2026-04-11T06:22:24.955",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267881,1775888545030,500.0,9.635e-05,2,"2026-04-11T06:22:25.030",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267882,1775888546780,7466.59284858,9.536e-05,2,"2026-04-11T06:22:26.780",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267883,1775888546814,10000.01,9.536e-05,2,"2026-04-11T06:22:26.814",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267884,1775888546842,10000.01,9.536e-05,2,"2026-04-11T06:22:26.842",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267885,1775888546879,10000.01,9.536e-05,2,"2026-04-11T06:22:26.879",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267886,1775888546912,10000.01,9.536e-05,2,"2026-04-11T06:22:26.912",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267887,1775888546943,10000.01,9.536e-05,2,"2026-04-11T06:22:26.943",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267888,1775888546975,10000.01,9.536e-05,2,"2026-04-11T06:22:26.975",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267889,1775888547009,10000.01,9.536e-05,2,"2026-04-11T06:22:27.009",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267890,1775888547046,10000.01,9.536e-05,2,"2026-04-11T06:22:27.046",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267891,1775888547082,10000.01,9.536e-05,2,"2026-04-11T06:22:27.082",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267892,1775888589105,-215.05,8.903e-05,2,"2026-04-11T06:23:09.105",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267893,1775888589135,-1852.42,8.903e-05,2,"2026-04-11T06:23:09.135",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267894,1775888589162,-215.05,9.398e-05,2,"2026-04-11T06:23:09.162",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267895,1775888589190,-208.26375414,9.535e-05,2,"2026-04-11T06:23:09.190",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267896,1775888589214,-500.0,9.535e-05,2,"2026-04-11T06:23:09.214",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267897,1775888589239,-500.0,9.535e-05,2,"2026-04-11T06:23:09.239",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267898,1775888589266,-260.61405903,9.535e-05,2,"2026-04-11T06:23:09.266",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267899,1775888589305,-553.11886462,9.535e-05,2,"2026-04-11T06:23:09.305",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267900,1775888589338,-480.19093416,9.535e-05,2,"2026-04-11T06:23:09.338",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267901,1775888589368,-500.0,9.535e-05,2,"2026-04-11T06:23:09.368",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267902,1775888589445,-500.0,9.535e-05,2,"2026-04-11T06:23:09.445",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267903,1775888589478,-500.0,9.535e-05,2,"2026-04-11T06:23:09.478",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267904,1775888589523,-341.65990171,9.535e-05,2,"2026-04-11T06:23:09.523",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267905,1775888589546,-158.52828037,9.535e-05,2,"2026-04-11T06:23:09.546",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267906,1775888589578,-777.0,9.536e-05,3,"2026-04-11T06:23:09.578",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267907,1775888590030,-2438.10420597,9.536e-05,2,"2026-04-11T06:23:10.030",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267908,1775888603921,-500.0,9.535e-05,2,"2026-04-11T06:23:23.921",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267909,1775888603955,-180.0,9.536e-05,3,"2026-04-11T06:23:23.955",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267910,1775888604029,-9320.0,9.536e-05,2,"2026-04-11T06:23:24.029",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267911,1775888650728,-6358.632077,9.351e-05,2,"2026-04-11T06:24:10.728",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267912,1775888650775,-200.0,9.5e-05,2,"2026-04-11T06:24:10.775",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267913,1775888650846,-300.0,9.534e-05,2,"2026-04-11T06:24:10.846",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267914,1775888650880,-150.0,9.535e-05,2,"2026-04-11T06:24:10.880",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267915,1775888650917,-500.0,9.535e-05,2,"2026-04-11T06:24:10.917",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267916,1775888650967,-500.0,9.535e-05,2,"2026-04-11T06:24:10.967",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267917,1775888651017,-287.86274288,9.535e-05,2,"2026-04-11T06:24:11.017",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267918,1775888651063,-500.0,9.535e-05,2,"2026-04-11T06:24:11.063",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267919,1775888651093,-1203.50518012,9.536e-05,2,"2026-04-11T06:24:11.093",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267920,1775888660548,1027.0,8.838e-05,2,"2026-04-11T06:24:20.548",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267921,1775888696454,5000.01,8.722e-05,2,"2026-04-11T06:24:56.454",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267922,1775888696498,5000.01,8.722e-05,2,"2026-04-11T06:24:56.498",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267923,1775888696554,5000.01,8.722e-05,2,"2026-04-11T06:24:56.554",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267924,1775888696605,8973.01,8.722e-05,2,"2026-04-11T06:24:56.605",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267925,1775888696652,10000.01,8.722e-05,2,"2026-04-11T06:24:56.652",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267926,1775888696701,2650.15370026,8.722e-05,2,"2026-04-11T06:24:56.701",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267927,1775888696740,2650.15370026,8.722e-05,2,"2026-04-11T06:24:56.740",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267928,1775888696771,2650.15370026,8.722e-05,2,"2026-04-11T06:24:56.771",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267929,1775888696804,8.09889922,8.722e-05,2,"2026-04-11T06:24:56.804",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267930,1775888741043,-157.0,8.838e-05,3,"2026-04-11T06:25:41.043",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267931,1775888741070,-300.0,9.534e-05,2,"2026-04-11T06:25:41.070",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267932,1775888741100,-1200.0,9.534e-05,2,"2026-04-11T06:25:41.100",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267933,1775888761517,300.0,9.534e-05,2,"2026-04-11T06:26:01.517",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267934,1775888764050,-500.0,9.535e-05,2,"2026-04-11T06:26:04.050",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267935,1775888764081,-500.0,9.535e-05,2,"2026-04-11T06:26:04.081",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267936,1775888764119,-500.0,9.535e-05,2,"2026-04-11T06:26:04.119",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267937,1775888764155,-200.0,9.535e-05,2,"2026-04-11T06:26:04.155",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267938,1775888765517,734.33,8.675e-05,2,"2026-04-11T06:26:05.517",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267939,1775888769589,738.0,8.722e-05,3,"2026-04-11T06:26:09.589",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267940,1775888770372,738.0,9.421e-05,3,"2026-04-11T06:26:10.372",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267941,1775888779185,590.58672004,0.00015925,120,"2026-04-11T06:26:19.185",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267942,1775888780907,292.67,9.535e-05,2,"2026-04-11T06:26:20.907",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267943,1775888817150,-351.92273512,9.535e-05,2,"2026-04-11T06:26:57.150",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267944,1775888828733,664.0,8.722e-05,3,"2026-04-11T06:27:08.733",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267945,1775888830081,-664.0,9.421e-05,3,"2026-04-11T06:27:10.081",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267946,1775888830130,-150.0,9.534e-05,2,"2026-04-11T06:27:10.130",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267947,1775888830176,-5000.0,9.535e-05,2,"2026-04-11T06:27:10.176",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267948,1775888830215,-190.58726488,9.535e-05,2,"2026-04-11T06:27:10.215",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267949,1775888830260,-300.0,9.535e-05,2,"2026-04-11T06:27:10.260",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267950,1775888830292,-500.0,9.535e-05,2,"2026-04-11T06:27:10.292",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267951,1775888830319,-500.0,9.535e-05,2,"2026-04-11T06:27:10.319",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267952,1775888830348,-500.0,9.535e-05,2,"2026-04-11T06:27:10.348",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267953,1775888830376,-500.0,9.535e-05,2,"2026-04-11T06:27:10.376",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267954,1775888830403,-500.0,9.535e-05,2,"2026-04-11T06:27:10.403",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267955,1775888830428,-500.0,9.535e-05,2,"2026-04-11T06:27:10.428",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267956,1775888830455,-500.0,9.535e-05,2,"2026-04-11T06:27:10.455",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267957,1775888830482,-195.41273512,9.535e-05,2,"2026-04-11T06:27:10.482",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267958,1775888840479,-304.58726488,9.535e-05,2,"2026-04-11T06:27:20.479",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267959,1775888840522,-500.0,9.535e-05,2,"2026-04-11T06:27:20.522",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267960,1775888840571,-500.0,9.535e-05,2,"2026-04-11T06:27:20.571",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267961,1775888840607,-500.0,9.535e-05,2,"2026-04-11T06:27:20.607",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267962,1775888840643,-500.0,9.535e-05,2,"2026-04-11T06:27:20.643",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267963,1775888840668,-250.0,9.535e-05,2,"2026-04-11T06:27:20.668",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267964,1775888840695,-193.0,9.536e-05,2,"2026-04-11T06:27:20.695",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267965,1775888840722,-5770.1492826,9.536e-05,2,"2026-04-11T06:27:20.722",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267966,1775888840751,-1482.26345252,9.536e-05,2,"2026-04-11T06:27:20.751",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267967,1775888846015,340.41,8.679e-05,2,"2026-04-11T06:27:26.015",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267968,1775888851636,-500.0,9.535e-05,2,"2026-04-11T06:27:31.636",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267969,1775888851666,-500.0,9.535e-05,2,"2026-04-11T06:27:31.666",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267970,1775888851695,-9000.0,9.536e-05,2,"2026-04-11T06:27:31.695",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267971,1775888889067,598.0,8.722e-05,3,"2026-04-11T06:28:09.067",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267972,1775888889259,598.0,9.421e-05,3,"2026-04-11T06:28:09.259",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267973,1775888900687,171.0,8.722e-05,3,"2026-04-11T06:28:20.687",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267974,1775888901024,171.0,9.421e-05,3,"2026-04-11T06:28:21.024",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267975,1775888906791,-300.0,9.535e-05,2,"2026-04-11T06:28:26.791",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267976,1775888914667,-500.0,9.535e-05,2,"2026-04-11T06:28:34.667",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267977,1775888914695,-500.0,9.535e-05,2,"2026-04-11T06:28:34.695",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267978,1775888914725,-500.0,9.535e-05,2,"2026-04-11T06:28:34.725",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267979,1775888914759,-500.0,9.535e-05,2,"2026-04-11T06:28:34.759",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267980,1775888914785,-8000.0,9.536e-05,2,"2026-04-11T06:28:34.785",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267981,1775888922455,-500.0,9.535e-05,2,"2026-04-11T06:28:42.455",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267982,1775888922486,-339.40038747,9.536e-05,2,"2026-04-11T06:28:42.486",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267983,1775888922526,-9160.59961253,9.536e-05,2,"2026-04-11T06:28:42.526",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267984,1775888932248,-500.0,9.535e-05,2,"2026-04-11T06:28:52.248",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267985,1775888932273,-9500.0,9.536e-05,2,"2026-04-11T06:28:52.273",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267986,1775888934397,10000.01,8.679e-05,2,"2026-04-11T06:28:54.397",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267987,1775888934424,10000.01,8.679e-05,2,"2026-04-11T06:28:54.424",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267988,1775888934450,10000.01,8.679e-05,2,"2026-04-11T06:28:54.450",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267989,1775888934473,7173.37,8.679e-05,2,"2026-04-11T06:28:54.473",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267990,1775888941697,-300.0,9.535e-05,2,"2026-04-11T06:29:01.697",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267991,1775888941783,-500.0,9.535e-05,2,"2026-04-11T06:29:01.783",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267992,1775888941831,-500.0,9.535e-05,2,"2026-04-11T06:29:01.831",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267993,1775888941927,-8700.0,9.536e-05,2,"2026-04-11T06:29:01.927",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267994,1775888949384,-5119.720802,9.536e-05,2,"2026-04-11T06:29:09.384",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267995,1775888952464,869.0,8.722e-05,3,"2026-04-11T06:29:12.464",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267996,1775888952746,869.0,9.421e-05,3,"2026-04-11T06:29:12.746",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267997,1775888958735,171.0,8.722e-05,3,"2026-04-11T06:29:18.735",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267998,1775888972761,2289.95,4.337e-05,2,"2026-04-11T06:29:32.761",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420267999,1775888973092,2289.95,4.565e-05,2,"2026-04-11T06:29:33.092",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268000,1775888973381,2289.95,4.793e-05,2,"2026-04-11T06:29:33.381",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268001,1775888973513,1221.16,5.022e-05,2,"2026-04-11T06:29:33.513",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268002,1775888973605,1068.79,5.022e-05,2,"2026-04-11T06:29:33.605",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268003,1775888973983,2289.95,5.25e-05,2,"2026-04-11T06:29:33.983",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268004,1775888974065,2289.95,5.478e-05,2,"2026-04-11T06:29:34.065",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268005,1775888974183,2289.95,5.706e-05,2,"2026-04-11T06:29:34.183",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268006,1775888974375,2061.37,5.935e-05,2,"2026-04-11T06:29:34.375",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268007,1775888974409,228.58,5.935e-05,2,"2026-04-11T06:29:34.409",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268008,1775888974476,2289.95,6.163e-05,2,"2026-04-11T06:29:34.476",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268009,1775888974565,2289.95,6.391e-05,2,"2026-04-11T06:29:34.565",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268010,1775888974641,2289.95,6.619e-05,2,"2026-04-11T06:29:34.641",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268011,1775888974727,2289.95,6.848e-05,2,"2026-04-11T06:29:34.727",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268012,1775888974927,611.63,7.076e-05,2,"2026-04-11T06:29:34.927",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268013,1775888974979,1678.32,7.076e-05,2,"2026-04-11T06:29:34.979",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268014,1775888975169,2289.95,7.304e-05,2,"2026-04-11T06:29:35.169",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268015,1775888975373,2289.95,7.532e-05,2,"2026-04-11T06:29:35.373",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268016,1775888975571,2289.95,7.761e-05,2,"2026-04-11T06:29:35.571",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268017,1775888975784,1451.84,7.989e-05,2,"2026-04-11T06:29:35.784",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268018,1775888975820,838.11,7.989e-05,2,"2026-04-11T06:29:35.820",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268019,1775888976008,1803.94480104,8.217e-05,2,"2026-04-11T06:29:36.008",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268020,1775888976057,486.00519896,8.217e-05,2,"2026-04-11T06:29:36.057",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268021,1775888976198,2164.1485013,8.445e-05,2,"2026-04-11T06:29:36.198",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268022,1775888976229,125.8014987,8.445e-05,2,"2026-04-11T06:29:36.229",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268023,1775888976387,2289.95,8.674e-05,2,"2026-04-11T06:29:36.387",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268025,1775888986942,234.40220156,8.674e-05,2,"2026-04-11T06:29:46.942",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268026,1775888986983,2650.15370026,8.674e-05,2,"2026-04-11T06:29:46.983",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268027,1775888987025,2116.38409818,8.674e-05,2,"2026-04-11T06:29:47.025",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268033,1775889010390,-273.0,8.958e-05,2,"2026-04-11T06:30:10.390",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268034,1775889010422,-1200.0,9.535e-05,2,"2026-04-11T06:30:10.422",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268035,1775889010443,-150.0,9.535e-05,2,"2026-04-11T06:30:10.443",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268036,1775889010483,-500.0,9.535e-05,2,"2026-04-11T06:30:10.483",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268037,1775889010517,-500.0,9.535e-05,2,"2026-04-11T06:30:10.517",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268038,1775889010555,-500.0,9.535e-05,2,"2026-04-11T06:30:10.555",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268039,1775889010587,-475.13493634,9.535e-05,2,"2026-04-11T06:30:10.587",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268040,1775889010642,-475.13493634,9.535e-05,2,"2026-04-11T06:30:10.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268041,1775889010738,-5926.73012732,9.536e-05,2,"2026-04-11T06:30:10.738",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268044,1775889033552,-524.86506366,9.535e-05,2,"2026-04-11T06:30:33.552",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268045,1775889033562,-157.0,9.536e-05,3,"2026-04-11T06:30:33.562",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268046,1775889033580,-84913.09454422,9.536e-05,2,"2026-04-11T06:30:33.580",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268047,1775889033597,-502.27063787,9.536e-05,2,"2026-04-11T06:30:33.597",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268161,1775889045094,-373.47192017,9.535e-05,2,"2026-04-11T06:30:45.094",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268162,1775889045147,-126.52807983,9.535e-05,2,"2026-04-11T06:30:45.147",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268163,1775889045157,-861.0,9.536e-05,3,"2026-04-11T06:30:45.157",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268164,1775889045175,-8337.75602899,9.536e-05,2,"2026-04-11T06:30:45.175",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268165,1775889045223,-1181.39320469,9.536e-05,2,"2026-04-11T06:30:45.223",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268166,1775889045710,-3.62477789,9.536e-05,2,"2026-04-11T06:30:45.710",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268167,1775889045722,-10266.32786629,9.536e-05,2,"2026-04-11T06:30:45.722",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268176,1775889051083,-457.98682159,9.536e-05,2,"2026-04-11T06:30:51.083",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268177,1775889074740,523.451836,9.488e-05,2,"2026-04-11T06:31:14.740",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268178,1775889080195,501.99871204,0.00015924,120,"2026-04-11T06:31:20.195",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268179,1775889088779,2950.8,9.345e-05,2,"2026-04-11T06:31:28.779",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268180,1775889088864,178.56,9.345e-05,2,"2026-04-11T06:31:28.864",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268181,1775889096952,1000.0,9.471e-05,2,"2026-04-11T06:31:36.952",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268183,1775889156119,1000.0,9.476e-05,2,"2026-04-11T06:32:36.119",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268184,1775889186902,1000.0,9.457e-05,2,"2026-04-11T06:33:06.902",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268185,1775889187576,2632.615292,7.945e-05,2,"2026-04-11T06:33:07.576",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268186,1775889188151,714.582872,9.476e-05,3,"2026-04-11T06:33:08.151",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268187,1775889188179,432.417128,9.476e-05,3,"2026-04-11T06:33:08.179",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268188,1775889196035,170.0,9.476e-05,3,"2026-04-11T06:33:16.035",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268189,1775889220177,154.0,9.476e-05,3,"2026-04-11T06:33:40.177",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268190,1775889248552,1090.0,9.476e-05,3,"2026-04-11T06:34:08.552",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268191,1775889255141,171.0,9.476e-05,3,"2026-04-11T06:34:15.141",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268192,1775889276960,1000.0,9.484e-05,2,"2026-04-11T06:34:36.960",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268195,1775889306890,981.0,9.484e-05,3,"2026-04-11T06:35:06.890",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268196,1775889318289,1500.0,8.598e-05,2,"2026-04-11T06:35:18.289",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268199,1775889334643,196.4569776,9.53e-05,30,"2026-04-11T06:35:34.643",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268200,1775889334989,294.68546641,9.532e-05,30,"2026-04-11T06:35:34.989",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268201,1775889339929,-150.0,9.529e-05,2,"2026-04-11T06:35:39.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268202,1775889340001,-265.0064604,9.529e-05,2,"2026-04-11T06:35:40.001",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268203,1775889379224,517.71456377,0.00015922,120,"2026-04-11T06:36:19.224",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268204,1775889424418,8000.0,9.37e-05,2,"2026-04-11T06:37:04.418",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268205,1775889493810,-1000.0,9.417e-05,2,"2026-04-11T06:38:13.810",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268206,1775889493853,-250.0,9.427e-05,2,"2026-04-11T06:38:13.853",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268207,1775889493885,-5001.30351458,9.436e-05,2,"2026-04-11T06:38:13.885",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268208,1775889493907,-3748.69648542,9.436e-05,2,"2026-04-11T06:38:13.907",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268209,1775889498369,2000.0,9.37e-05,2,"2026-04-11T06:38:18.369",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268210,1775889505193,-251.30351458,9.436e-05,2,"2026-04-11T06:38:25.193",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268211,1775889505242,-262.19964988,9.453e-05,2,"2026-04-11T06:38:25.242",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268212,1775889505463,-1000.0,9.455e-05,2,"2026-04-11T06:38:25.463",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268213,1775889505709,-986.0,9.484e-05,3,"2026-04-11T06:38:25.709",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268214,1775889505759,-1000.0,9.492e-05,2,"2026-04-11T06:38:25.759",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268215,1775889505798,-500.0,9.513e-05,2,"2026-04-11T06:38:25.798",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268216,1775889505831,-500.0,9.513e-05,2,"2026-04-11T06:38:25.831",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268217,1775889505867,-934.9935396,9.529e-05,2,"2026-04-11T06:38:25.867",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268218,1775889505906,-150.0,9.529e-05,2,"2026-04-11T06:38:25.906",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268219,1775889505942,-524.66853439,9.53e-05,2,"2026-04-11T06:38:25.942",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268220,1775889505976,-3890.83476155,9.53e-05,2,"2026-04-11T06:38:25.976",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268221,1775889524031,171.85,6.983e-05,2,"2026-04-11T06:38:44.031",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268222,1775889533527,-4314.0,9.53e-05,2,"2026-04-11T06:38:53.527",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268223,1775889632409,306.39570993,9.425e-05,30,"2026-04-11T06:40:32.409",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268224,1775889633056,306.39570993,9.48e-05,30,"2026-04-11T06:40:33.056",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268225,1775889633841,306.39570993,9.484e-05,30,"2026-04-11T06:40:33.841",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268226,1775889634508,306.39570993,9.485e-05,30,"2026-04-11T06:40:34.508",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268227,1775889679257,440.0573792,0.0001592,120,"2026-04-11T06:41:19.257",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268230,1775889742215,-1000.0,9.425e-05,2,"2026-04-11T06:42:22.215",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268231,1775889742255,-1000.0,9.48e-05,2,"2026-04-11T06:42:22.255",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268232,1775889742287,-154.0,9.484e-05,3,"2026-04-11T06:42:22.287",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268233,1775889742339,-157.0,9.484e-05,3,"2026-04-11T06:42:22.339",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268234,1775889742394,-155.0,9.484e-05,3,"2026-04-11T06:42:22.394",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268235,1775889742552,-1000.0,9.485e-05,2,"2026-04-11T06:42:22.552",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268236,1775889742628,-1000.0,9.486e-05,2,"2026-04-11T06:42:22.628",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268237,1775889742668,-1200.0,9.506e-05,2,"2026-04-11T06:42:22.668",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268238,1775889742715,-300.0,9.506e-05,2,"2026-04-11T06:42:22.715",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268239,1775889742770,-4034.0,9.507e-05,2,"2026-04-11T06:42:22.770",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268240,1775889753627,-966.0,9.507e-05,2,"2026-04-11T06:42:33.627",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268241,1775889753660,-5000.0,9.522e-05,2,"2026-04-11T06:42:33.660",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268242,1775889753691,-150.0,9.529e-05,2,"2026-04-11T06:42:33.691",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268243,1775889753717,-1082.39,9.53e-05,2,"2026-04-11T06:42:33.717",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268244,1775889753749,-500.0,9.53e-05,2,"2026-04-11T06:42:33.749",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268245,1775889753784,-2301.61,9.53e-05,2,"2026-04-11T06:42:33.784",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268246,1775889764991,-9073.36212657,9.53e-05,2,"2026-04-11T06:42:44.991",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268247,1775889765021,-181.08010149,9.53e-05,2,"2026-04-11T06:42:45.021",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268248,1775889765054,-279.9045709,9.53e-05,2,"2026-04-11T06:42:45.054",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268249,1775889765079,-212.75286114,9.53e-05,2,"2026-04-11T06:42:45.079",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268250,1775889765109,-252.9003399,9.53e-05,2,"2026-04-11T06:42:45.109",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268251,1775889765241,500.0,8.718e-05,2,"2026-04-11T06:42:45.241",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268252,1775889766318,1234.6,8.739e-05,2,"2026-04-11T06:42:46.318",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268253,1775889790555,1022.0,9.484e-05,3,"2026-04-11T06:43:10.555",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268254,1775889802450,168.0,9.484e-05,3,"2026-04-11T06:43:22.450",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268255,1775889816475,1000.0,9.435e-05,2,"2026-04-11T06:43:36.475",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268256,1775889816590,1000.0,9.481e-05,2,"2026-04-11T06:43:36.590",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268257,1775889816778,1000.0,9.468e-05,2,"2026-04-11T06:43:36.778",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268258,1775889861246,154.0,9.484e-05,3,"2026-04-11T06:44:21.246",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268259,1775889864034,-300.0,9.529e-05,2,"2026-04-11T06:44:24.034",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268260,1775889877669,1000.0,9.516e-05,2,"2026-04-11T06:44:37.669",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268261,1775889880165,-5000.0,9.53e-05,2,"2026-04-11T06:44:40.165",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268262,1775889888956,0.01,9.53e-05,2,"2026-04-11T06:44:48.956",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268263,1775889888981,286.99,9.53e-05,2,"2026-04-11T06:44:48.981",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268264,1775889894950,-982.28180935,9.53e-05,2,"2026-04-11T06:44:54.950",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268265,1775889895026,-1739.87927761,9.53e-05,2,"2026-04-11T06:44:55.026",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268266,1775889895096,-3479.75855522,9.53e-05,2,"2026-04-11T06:44:55.096",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268267,1775889895170,-3040.49288956,9.53e-05,2,"2026-04-11T06:44:55.170",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268268,1775889895207,-623.58710448,9.53e-05,2,"2026-04-11T06:44:55.207",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268269,1775889895246,-200.0,9.53e-05,2,"2026-04-11T06:44:55.246",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268270,1775889895286,-743.50770149,9.53e-05,2,"2026-04-11T06:44:55.286",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268271,1775889895384,-1237.48875779,9.53e-05,2,"2026-04-11T06:44:55.384",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268272,1775889895447,-174.61919141,9.53e-05,2,"2026-04-11T06:44:55.447",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268273,1775889895575,-151.0,9.53e-05,2,"2026-04-11T06:44:55.575",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268274,1775889895647,-181.08010149,9.53e-05,2,"2026-04-11T06:44:55.647",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268275,1775889895691,-181.08010149,9.53e-05,2,"2026-04-11T06:44:55.691",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268276,1775889895740,-599.60298507,9.53e-05,2,"2026-04-11T06:44:55.740",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268277,1775889895795,-310.58887238,9.53e-05,2,"2026-04-11T06:44:55.795",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268278,1775889906545,971.0,9.53e-05,3,"2026-04-11T06:45:06.545",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268279,1775889906999,156.0,9.53e-05,3,"2026-04-11T06:45:06.999",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268280,1775889924892,-151.0,9.533e-05,2,"2026-04-11T06:45:24.892",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268281,1775889924935,-151.0,9.533e-05,2,"2026-04-11T06:45:24.935",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268282,1775889924975,-151.0,9.533e-05,2,"2026-04-11T06:45:24.975",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268283,1775889925024,-1094.27129325,9.535e-05,3,"2026-04-11T06:45:25.024",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268284,1775889925471,-1200.0,9.535e-05,2,"2026-04-11T06:45:25.471",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268285,1775889925506,-500.0,9.536e-05,2,"2026-04-11T06:45:25.506",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268286,1775889928655,-6722.10589928,9.536e-05,2,"2026-04-11T06:45:28.655",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268287,1775889928683,-10000.01,9.536e-05,2,"2026-04-11T06:45:28.683",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268288,1775889928720,-10000.01,9.536e-05,2,"2026-04-11T06:45:28.720",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268289,1775889928758,-6328.70330072,9.536e-05,2,"2026-04-11T06:45:28.758",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268290,1775889928768,-150.0,9.538e-05,2,"2026-04-11T06:45:28.768",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268291,1775889928783,-299.99,9.539e-05,2,"2026-04-11T06:45:28.783",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268292,1775889928800,-150.99,9.539e-05,2,"2026-04-11T06:45:28.800",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268293,1775889928809,-3070.32669928,9.539e-05,2,"2026-04-11T06:45:28.809",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268294,1775889928825,-10000.01,9.539e-05,2,"2026-04-11T06:45:28.825",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268295,1775889928845,-1048.09330072,9.539e-05,2,"2026-04-11T06:45:28.845",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268296,1775889928854,-758.07,9.539e-05,2,"2026-04-11T06:45:28.854",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268297,1775889928863,-150.0,9.539e-05,2,"2026-04-11T06:45:28.863",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268298,1775889928874,-656.59,9.539e-05,2,"2026-04-11T06:45:28.874",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268299,1775889928887,-1000.0,9.541e-05,2,"2026-04-11T06:45:28.887",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268300,1775889928898,-6387.25669928,9.541e-05,2,"2026-04-11T06:45:28.898",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268301,1775889928974,-640.72330072,9.541e-05,2,"2026-04-11T06:45:28.974",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268302,1775889928983,-971.84,9.541e-05,2,"2026-04-11T06:45:28.983",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268303,1775889928992,-8387.44669928,9.541e-05,2,"2026-04-11T06:45:28.992",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268304,1775889930796,-1612.54330072,9.541e-05,2,"2026-04-11T06:45:30.796",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268305,1775889930837,-173.0,9.548e-05,2,"2026-04-11T06:45:30.837",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268306,1775889930877,-150.99,9.548e-05,2,"2026-04-11T06:45:30.877",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268307,1775889931015,-6126.94339856,9.548e-05,2,"2026-04-11T06:45:31.015",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268308,1775889935264,-3334.83660144,9.548e-05,2,"2026-04-11T06:45:35.264",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268309,1775889935485,363.714148,9.536e-05,30,"2026-04-11T06:45:35.485",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268310,1775889936127,363.714148,9.538e-05,30,"2026-04-11T06:45:36.127",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268311,1775889936251,-3330.33679712,9.548e-05,2,"2026-04-11T06:45:36.251",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268312,1775889936303,-10000.01,9.548e-05,2,"2026-04-11T06:45:36.303",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268313,1775889936335,-5399.54320288,9.548e-05,2,"2026-04-11T06:45:36.335",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268314,1775889936345,-1000.0,9.553e-05,2,"2026-04-11T06:45:36.345",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268315,1775889936358,-1000.0,9.554e-05,2,"2026-04-11T06:45:36.358",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268316,1775889936388,-1000.0,9.554e-05,2,"2026-04-11T06:45:36.388",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268317,1775889936398,-1000.0,9.56e-05,2,"2026-04-11T06:45:36.398",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268318,1775889936408,-150.0,9.573e-05,2,"2026-04-11T06:45:36.408",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268319,1775889936431,-349.0,9.578e-05,2,"2026-04-11T06:45:36.431",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268320,1775889936440,-101.46679712,9.585e-05,2,"2026-04-11T06:45:36.440",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268321,1775889936465,-398.53320288,9.585e-05,2,"2026-04-11T06:45:36.465",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268322,1775889936475,-3292.89670453,9.585e-05,2,"2026-04-11T06:45:36.475",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268323,1775889936484,-151.0,9.585e-05,2,"2026-04-11T06:45:36.484",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268324,1775889936495,-1000.0,9.588e-05,2,"2026-04-11T06:45:36.495",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268325,1775889936516,-1000.0,9.589e-05,2,"2026-04-11T06:45:36.516",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268326,1775889936531,-1000.0,9.593e-05,2,"2026-04-11T06:45:36.531",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268327,1775889936541,-1704.0,9.594e-05,2,"2026-04-11T06:45:36.541",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268328,1775889936550,-440.0,9.596e-05,2,"2026-04-11T06:45:36.550",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268329,1775889936561,-531.58090884,9.597e-05,2,"2026-04-11T06:45:36.561",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268330,1775889936575,-481.99918375,9.6e-05,2,"2026-04-11T06:45:36.575",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268331,1775889938082,363.714148,9.539e-05,30,"2026-04-11T06:45:38.082",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268332,1775889938267,-1525.00081625,9.6e-05,2,"2026-04-11T06:45:38.267",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268333,1775889938276,-3449.0,9.6e-05,2,"2026-04-11T06:45:38.276",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268334,1775889938287,-150.0,9.6e-05,2,"2026-04-11T06:45:38.287",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268335,1775889938303,-2000.0,9.6e-05,2,"2026-04-11T06:45:38.303",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268336,1775889938312,-2000.0,9.6e-05,2,"2026-04-11T06:45:38.312",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268337,1775889938322,-876.00918375,9.6e-05,2,"2026-04-11T06:45:38.322",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268338,1775889938374,-1123.99081625,9.6e-05,2,"2026-04-11T06:45:38.374",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268339,1775889938401,-2167.0,9.6e-05,2,"2026-04-11T06:45:38.401",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268340,1775889938414,-1000.0,9.602e-05,2,"2026-04-11T06:45:38.414",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268341,1775889938431,-1921.0,9.613e-05,2,"2026-04-11T06:45:38.431",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268342,1775889938449,-381.0,9.615e-05,2,"2026-04-11T06:45:38.449",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268343,1775889938461,-735.0,9.621e-05,2,"2026-04-11T06:45:38.461",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268344,1775889938482,-403.0,9.632e-05,2,"2026-04-11T06:45:38.482",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268345,1775889938494,-151.0,9.633e-05,2,"2026-04-11T06:45:38.494",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268346,1775889938504,-308.0,9.634e-05,2,"2026-04-11T06:45:38.504",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268347,1775889938522,-302.60081258,9.636e-05,2,"2026-04-11T06:45:38.522",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268348,1775889938534,-152.0,9.636e-05,2,"2026-04-11T06:45:38.534",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268349,1775889938550,-152.0,9.636e-05,2,"2026-04-11T06:45:38.550",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268350,1775889938564,-152.0,9.636e-05,2,"2026-04-11T06:45:38.564",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268351,1775889938573,-1051.41837117,9.636e-05,2,"2026-04-11T06:45:38.573",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268352,1775889938605,-476.58162883,9.636e-05,2,"2026-04-11T06:45:38.605",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268353,1775889939039,-156.63078307,9.636e-05,2,"2026-04-11T06:45:39.039",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268354,1775889939049,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.049",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268355,1775889939065,-152.0,9.636e-05,2,"2026-04-11T06:45:39.065",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268356,1775889939092,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.092",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268357,1775889939103,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.103",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268358,1775889939132,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.132",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268359,1775889939142,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.142",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268360,1775889939161,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.161",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268361,1775889939173,-46.7975881,9.636e-05,2,"2026-04-11T06:45:39.173",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268362,1775889939207,-1481.2024119,9.636e-05,2,"2026-04-11T06:45:39.207",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268363,1775889939218,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.218",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268364,1775889939242,-1528.0,9.636e-05,2,"2026-04-11T06:45:39.242",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268365,1775889939261,-1596.73894287,9.636e-05,2,"2026-04-11T06:45:39.261",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268366,1775889939971,363.714148,9.541e-05,30,"2026-04-11T06:45:39.971",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268367,1775889950093,-542.09165206,9.434e-05,2,"2026-04-11T06:45:50.093",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268368,1775889950137,-1000.0,9.436e-05,2,"2026-04-11T06:45:50.137",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268369,1775889968158,5000.01,7.945e-05,2,"2026-04-11T06:46:08.158",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268370,1775889968191,884.596209,7.945e-05,2,"2026-04-11T06:46:08.191",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268371,1775889979925,374.04877232,0.00015918,120,"2026-04-11T06:46:19.925",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268372,1775890011141,-200.0,8.794e-05,2,"2026-04-11T06:46:51.141",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268373,1775890011178,-263.43630033,9.436e-05,3,"2026-04-11T06:46:51.178",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268375,1775890147825,2000.0,8.8e-05,2,"2026-04-11T06:49:07.825",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268376,1775890182900,154.0,8.8e-05,3,"2026-04-11T06:49:42.900",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268377,1775890211171,156.0,8.8e-05,3,"2026-04-11T06:50:11.171",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268378,1775890211226,1073.0,8.8e-05,3,"2026-04-11T06:50:11.226",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268381,1775890231817,-275.35679232,9.46e-05,2,"2026-04-11T06:50:31.817",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268382,1775890231843,-1000.0,9.485e-05,2,"2026-04-11T06:50:31.843",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268383,1775890231863,-1000.0,9.491e-05,2,"2026-04-11T06:50:31.863",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268384,1775890231877,-1073.0,9.495e-05,3,"2026-04-11T06:50:31.877",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268385,1775890231892,-481.47129561,9.553e-05,2,"2026-04-11T06:50:31.892",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268387,1775890231913,-800.0,9.596e-05,2,"2026-04-11T06:50:31.913",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268389,1775890231930,-199.0,9.606e-05,2,"2026-04-11T06:50:31.930",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268392,1775890231952,-1200.0,9.606e-05,2,"2026-04-11T06:50:31.952",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268394,1775890231973,-2668.9931,9.607e-05,2,"2026-04-11T06:50:31.973",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268397,1775890231990,-1802.9433,9.607e-05,2,"2026-04-11T06:50:31.990",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268399,1775890232011,-920668.28575765,9.607e-05,2,"2026-04-11T06:50:32.011",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268403,1775890232056,-48605.67573093,9.607e-05,2,"2026-04-11T06:50:32.056",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268405,1775890232133,-52694.63683093,9.607e-05,2,"2026-04-11T06:50:32.133",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268520,1775890237874,-1294.37600317,9.607e-05,2,"2026-04-11T06:50:37.874",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268521,1775890237905,-1086.8797393,9.607e-05,2,"2026-04-11T06:50:37.905",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268522,1775890237945,-1927.0,9.607e-05,2,"2026-04-11T06:50:37.945",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268523,1775890238022,-357.39631745,9.607e-05,2,"2026-04-11T06:50:38.022",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268550,1775890240293,-321.80628549,9.607e-05,2,"2026-04-11T06:50:40.293",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268555,1775890240966,-483.65945066,9.607e-05,2,"2026-04-11T06:50:40.966",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268556,1775890240979,-862.91952571,9.607e-05,2,"2026-04-11T06:50:40.979",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268557,1775890241010,-1288.83946455,9.607e-05,2,"2026-04-11T06:50:41.010",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268559,1775890242132,-750.0,9.607e-05,2,"2026-04-11T06:50:42.132",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268560,1775890242157,-1000.49446978,9.607e-05,2,"2026-04-11T06:50:42.157",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268561,1775890242182,-1655.35490122,9.607e-05,2,"2026-04-11T06:50:42.182",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268562,1775890242197,-697.64626988,9.607e-05,2,"2026-04-11T06:50:42.197",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268563,1775890242213,-1015.96867818,9.607e-05,2,"2026-04-11T06:50:42.213",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268564,1775890242338,-547.48273803,9.607e-05,2,"2026-04-11T06:50:42.338",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268565,1775890242404,-258.117,9.607e-05,2,"2026-04-11T06:50:42.404",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268568,1775890243291,-464483.46083707,9.607e-05,2,"2026-04-11T06:50:43.291",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268569,1775890243306,-500.0,9.612e-05,2,"2026-04-11T06:50:43.306",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268570,1775890243320,-181.08010149,9.612e-05,2,"2026-04-11T06:50:43.320",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268571,1775890243333,-578.20924308,9.612e-05,2,"2026-04-11T06:50:43.333",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268572,1775890243350,-494.92706503,9.612e-05,2,"2026-04-11T06:50:43.350",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268573,1775890243373,-300.0,9.624e-05,2,"2026-04-11T06:50:43.373",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268574,1775890243386,-5000.0,9.625e-05,2,"2026-04-11T06:50:43.386",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268575,1775890243406,-154.0,9.625e-05,3,"2026-04-11T06:50:43.406",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268576,1775890243417,-205.01448755,9.632e-05,2,"2026-04-11T06:50:43.417",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268577,1775890243429,-174.61919141,9.632e-05,2,"2026-04-11T06:50:43.429",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268578,1775890243439,-151.0,9.632e-05,2,"2026-04-11T06:50:43.439",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268579,1775890243454,-170.0,9.632e-05,2,"2026-04-11T06:50:43.454",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268580,1775890243468,-170.0,9.632e-05,2,"2026-04-11T06:50:43.468",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268581,1775890243499,-170.0,9.632e-05,2,"2026-04-11T06:50:43.499",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268582,1775890243508,-170.0,9.632e-05,2,"2026-04-11T06:50:43.508",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268583,1775890243522,-170.0,9.632e-05,2,"2026-04-11T06:50:43.522",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268584,1775890243535,-170.0,9.632e-05,2,"2026-04-11T06:50:43.535",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268585,1775890243547,-170.0,9.632e-05,2,"2026-04-11T06:50:43.547",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268586,1775890243559,-170.0,9.632e-05,2,"2026-04-11T06:50:43.559",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268587,1775890243571,-170.0,9.632e-05,2,"2026-04-11T06:50:43.571",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268588,1775890243582,-170.0,9.632e-05,2,"2026-04-11T06:50:43.582",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268589,1775890243596,-170.0,9.632e-05,2,"2026-04-11T06:50:43.596",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268590,1775890243605,-170.0,9.632e-05,2,"2026-04-11T06:50:43.605",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268591,1775890243625,-170.0,9.632e-05,2,"2026-04-11T06:50:43.625",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268592,1775890243637,-170.0,9.632e-05,2,"2026-04-11T06:50:43.637",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268593,1775890243647,-170.0,9.632e-05,2,"2026-04-11T06:50:43.647",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268594,1775890243676,-599.60298507,9.632e-05,2,"2026-04-11T06:50:43.676",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268595,1775890243689,-1000.0,9.636e-05,2,"2026-04-11T06:50:43.689",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268596,1775890243698,-152.0,9.636e-05,2,"2026-04-11T06:50:43.698",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268597,1775890243723,-167.33059143,9.636e-05,2,"2026-04-11T06:50:43.723",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268598,1775890243733,-1000.0,9.638e-05,2,"2026-04-11T06:50:43.733",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268599,1775890243743,-500.0,9.667e-05,2,"2026-04-11T06:50:43.743",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268600,1775890243769,-1000.0,9.674e-05,2,"2026-04-11T06:50:43.769",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268601,1775890243785,-151.0,9.687e-05,2,"2026-04-11T06:50:43.785",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268602,1775890243795,-1000.0,9.689e-05,2,"2026-04-11T06:50:43.795",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268603,1775890243814,-1000.0,9.693e-05,2,"2026-04-11T06:50:43.814",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268604,1775890243825,-150.0,9.699e-05,2,"2026-04-11T06:50:43.825",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268605,1775890243835,-17060.5681,9.7e-05,2,"2026-04-11T06:50:43.835",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268606,1775890243855,-1000.0,9.703e-05,2,"2026-04-11T06:50:43.855",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268607,1775890243872,-500.0,9.703e-05,2,"2026-04-11T06:50:43.872",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268608,1775890243894,-174.87726976,9.707e-05,2,"2026-04-11T06:50:43.894",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268609,1775890243909,-82650.20349094,9.707e-05,2,"2026-04-11T06:50:43.909",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268610,1775890243932,-150.0,9.707e-05,2,"2026-04-11T06:50:43.932",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268611,1775890243945,-304.26214114,9.707e-05,2,"2026-04-11T06:50:43.945",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268612,1775890243961,-623.58710448,9.711e-05,2,"2026-04-11T06:50:43.961",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268613,1775890243977,-200.0,9.711e-05,2,"2026-04-11T06:50:43.977",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268614,1775890243989,-743.50770149,9.711e-05,2,"2026-04-11T06:50:43.989",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268615,1775890244024,-150.0,9.712e-05,2,"2026-04-11T06:50:44.024",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268616,1775890244034,-500.0,9.722e-05,2,"2026-04-11T06:50:44.034",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268617,1775890244050,-1999.0,9.736e-05,5,"2026-04-11T06:50:44.050",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268618,1775890244070,-218.4242695,9.742e-05,2,"2026-04-11T06:50:44.070",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268619,1775890244081,-350.0,9.752e-05,2,"2026-04-11T06:50:44.081",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268620,1775890244103,-1000.0,9.752e-05,2,"2026-04-11T06:50:44.103",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268621,1775890244124,-251.56,9.767e-05,2,"2026-04-11T06:50:44.124",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268622,1775890244136,-500.0,9.777e-05,2,"2026-04-11T06:50:44.136",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268623,1775890244158,-151.0,9.785e-05,2,"2026-04-11T06:50:44.158",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268624,1775890244189,-151.0,9.789e-05,2,"2026-04-11T06:50:44.189",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268625,1775890244199,-151.0,9.789e-05,2,"2026-04-11T06:50:44.199",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268626,1775890244217,-151.0,9.789e-05,2,"2026-04-11T06:50:44.217",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268627,1775890244230,-233.536835,9.789e-05,2,"2026-04-11T06:50:44.230",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268628,1775890244239,-155.825,9.799e-05,2,"2026-04-11T06:50:44.239",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268629,1775890244259,-152.788367,9.8e-05,2,"2026-04-11T06:50:44.259",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268630,1775890244275,-151.0,9.8e-05,2,"2026-04-11T06:50:44.275",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268631,1775890244291,-151.0,9.8e-05,2,"2026-04-11T06:50:44.291",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268632,1775890244309,-173.923784,9.8e-05,2,"2026-04-11T06:50:44.309",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268633,1775890244340,-1082.39,9.804e-05,2,"2026-04-11T06:50:44.340",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268634,1775890244350,-500.0,9.832e-05,2,"2026-04-11T06:50:44.350",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268635,1775890244394,-151.0,9.847e-05,2,"2026-04-11T06:50:44.394",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268636,1775890244405,-507.91,9.85e-05,2,"2026-04-11T06:50:44.405",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268637,1775890244419,-500.0,9.85e-05,2,"2026-04-11T06:50:44.419",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268638,1775890244433,-512.9,9.85e-05,2,"2026-04-11T06:50:44.433",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268639,1775890244443,-500.0,9.85e-05,2,"2026-04-11T06:50:44.443",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268640,1775890244461,-500.0,9.85e-05,2,"2026-04-11T06:50:44.461",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268641,1775890244485,-500.0,9.85e-05,2,"2026-04-11T06:50:44.485",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268642,1775890244500,-500.0,9.85e-05,2,"2026-04-11T06:50:44.500",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268643,1775890244524,-500.0,9.85e-05,2,"2026-04-11T06:50:44.524",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268644,1775890244536,-500.0,9.85e-05,2,"2026-04-11T06:50:44.536",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268645,1775890244552,-500.0,9.85e-05,2,"2026-04-11T06:50:44.552",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268646,1775890244571,-500.0,9.85e-05,2,"2026-04-11T06:50:44.571",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268647,1775890244588,-500.0,9.85e-05,2,"2026-04-11T06:50:44.588",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268648,1775890244619,-500.0,9.85e-05,2,"2026-04-11T06:50:44.619",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268649,1775890244639,-500.0,9.85e-05,2,"2026-04-11T06:50:44.639",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268650,1775890244665,-500.0,9.85e-05,2,"2026-04-11T06:50:44.665",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268651,1775890244687,-500.0,9.85e-05,2,"2026-04-11T06:50:44.687",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268652,1775890244734,-500.0,9.85e-05,2,"2026-04-11T06:50:44.734",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268653,1775890244744,-500.0,9.85e-05,2,"2026-04-11T06:50:44.744",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268654,1775890244755,-500.0,9.85e-05,2,"2026-04-11T06:50:44.755",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268655,1775890244781,-500.0,9.85e-05,2,"2026-04-11T06:50:44.781",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268656,1775890244791,-500.0,9.85e-05,2,"2026-04-11T06:50:44.791",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268657,1775890244800,-500.0,9.85e-05,2,"2026-04-11T06:50:44.800",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268658,1775890244811,-500.0,9.85e-05,2,"2026-04-11T06:50:44.811",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268659,1775890244853,-500.0,9.85e-05,2,"2026-04-11T06:50:44.853",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268660,1775890244887,-500.0,9.85e-05,2,"2026-04-11T06:50:44.887",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268661,1775890244908,-500.0,9.85e-05,2,"2026-04-11T06:50:44.908",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268662,1775890244927,-500.0,9.85e-05,2,"2026-04-11T06:50:44.927",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268663,1775890244944,-500.0,9.85e-05,2,"2026-04-11T06:50:44.944",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268664,1775890244973,-500.0,9.85e-05,2,"2026-04-11T06:50:44.973",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268665,1775890244983,-500.0,9.85e-05,2,"2026-04-11T06:50:44.983",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268666,1775890244993,-500.0,9.85e-05,2,"2026-04-11T06:50:44.993",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268667,1775890245012,-500.0,9.85e-05,2,"2026-04-11T06:50:45.012",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268668,1775890245024,-500.0,9.85e-05,2,"2026-04-11T06:50:45.024",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268669,1775890245035,-500.0,9.85e-05,2,"2026-04-11T06:50:45.035",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268670,1775890245060,-532.03,9.85e-05,2,"2026-04-11T06:50:45.060",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268671,1775890245070,-376.5,9.852e-05,2,"2026-04-11T06:50:45.070",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268672,1775890245081,-2500.0,9.87e-05,2,"2026-04-11T06:50:45.081",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268673,1775890245098,-500.0,9.887e-05,2,"2026-04-11T06:50:45.098",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268674,1775890245116,-2000.0,9.9e-05,2,"2026-04-11T06:50:45.116",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268675,1775890245129,-350.0,9.912e-05,2,"2026-04-11T06:50:45.129",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268676,1775890245144,-5006.95,9.918e-05,2,"2026-04-11T06:50:45.144",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268677,1775890245154,-1604.07098592,9.934e-05,3,"2026-04-11T06:50:45.154",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268678,1775890245166,-588.40998376,9.935e-05,3,"2026-04-11T06:50:45.166",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268679,1775890245183,-500.0,9.942e-05,2,"2026-04-11T06:50:45.183",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268680,1775890245209,-502.0,9.945e-05,2,"2026-04-11T06:50:45.209",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268681,1775890245222,-350.0,9.961e-05,2,"2026-04-11T06:50:45.222",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268682,1775890245238,-151.0,9.97e-05,2,"2026-04-11T06:50:45.238",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268683,1775890245259,-151.0,9.97e-05,2,"2026-04-11T06:50:45.259",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268684,1775890245294,-151.0,9.97e-05,2,"2026-04-11T06:50:45.294",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268685,1775890245311,-500.0,9.977e-05,2,"2026-04-11T06:50:45.311",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268686,1775890245327,-1600.0,9.993e-05,2,"2026-04-11T06:50:45.327",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268687,1775890245339,-350.0,9.993e-05,2,"2026-04-11T06:50:45.339",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268688,1775890245367,-500.0,9.997e-05,2,"2026-04-11T06:50:45.367",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268689,1775890245377,-606.14739187,9.998e-05,2,"2026-04-11T06:50:45.377",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268690,1775890245386,-500.0,9.998e-05,2,"2026-04-11T06:50:45.386",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268691,1775890245411,-500.0,9.998e-05,2,"2026-04-11T06:50:45.411",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268692,1775890245421,-575.81312772,9.998e-05,2,"2026-04-11T06:50:45.421",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268693,1775890245430,-500.0,9.998e-05,2,"2026-04-11T06:50:45.430",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268694,1775890245455,-164.38848433,9.998e-05,2,"2026-04-11T06:50:45.455",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268695,1775890245466,-318.14878841,9.998e-05,2,"2026-04-11T06:50:45.466",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268696,1775890245476,-500.0,9.998e-05,2,"2026-04-11T06:50:45.476",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268697,1775890245485,-500.0,9.998e-05,2,"2026-04-11T06:50:45.485",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268698,1775890245502,-500.0,9.998e-05,2,"2026-04-11T06:50:45.502",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268699,1775890245514,-500.0,9.998e-05,2,"2026-04-11T06:50:45.514",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268700,1775890245523,-500.0,9.998e-05,2,"2026-04-11T06:50:45.523",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268701,1775890245534,-500.0,9.998e-05,2,"2026-04-11T06:50:45.534",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268702,1775890245543,-500.0,9.998e-05,2,"2026-04-11T06:50:45.543",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268703,1775890245553,-500.0,9.998e-05,2,"2026-04-11T06:50:45.553",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268704,1775890245561,-500.0,9.998e-05,2,"2026-04-11T06:50:45.561",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268705,1775890245575,-500.0,9.998e-05,2,"2026-04-11T06:50:45.575",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268706,1775890245584,-500.0,9.998e-05,2,"2026-04-11T06:50:45.584",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268707,1775890245594,-500.0,9.998e-05,2,"2026-04-11T06:50:45.594",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268708,1775890245606,-500.0,9.998e-05,2,"2026-04-11T06:50:45.606",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268709,1775890245618,-500.0,9.998e-05,2,"2026-04-11T06:50:45.618",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268710,1775890245627,-500.0,9.998e-05,2,"2026-04-11T06:50:45.627",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268711,1775890245642,-500.0,9.998e-05,2,"2026-04-11T06:50:45.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268712,1775890245655,-500.0,9.998e-05,2,"2026-04-11T06:50:45.655",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268713,1775890245666,-500.0,9.998e-05,2,"2026-04-11T06:50:45.666",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268714,1775890245676,-500.0,9.998e-05,2,"2026-04-11T06:50:45.676",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268715,1775890245693,-500.0,9.998e-05,2,"2026-04-11T06:50:45.693",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268716,1775890245703,-500.0,9.998e-05,2,"2026-04-11T06:50:45.703",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268717,1775890245716,-500.0,9.998e-05,2,"2026-04-11T06:50:45.716",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268718,1775890245740,-500.0,9.998e-05,2,"2026-04-11T06:50:45.740",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268719,1775890245750,-500.0,9.998e-05,2,"2026-04-11T06:50:45.750",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268720,1775890245772,-500.0,9.998e-05,2,"2026-04-11T06:50:45.772",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268721,1775890245781,-500.0,9.998e-05,2,"2026-04-11T06:50:45.781",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268722,1775890245792,-500.0,9.998e-05,2,"2026-04-11T06:50:45.792",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268723,1775890245802,-500.0,9.998e-05,2,"2026-04-11T06:50:45.802",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268724,1775890245817,-500.0,9.998e-05,2,"2026-04-11T06:50:45.817",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268725,1775890245830,-500.0,9.998e-05,2,"2026-04-11T06:50:45.830",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268726,1775890245839,-500.0,9.998e-05,2,"2026-04-11T06:50:45.839",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268727,1775890245850,-500.0,9.998e-05,2,"2026-04-11T06:50:45.850",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268728,1775890245860,-500.0,9.998e-05,2,"2026-04-11T06:50:45.860",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268729,1775890245872,-500.0,9.998e-05,2,"2026-04-11T06:50:45.872",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268730,1775890245899,-500.0,9.998e-05,2,"2026-04-11T06:50:45.899",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268731,1775890245908,-500.0,9.998e-05,2,"2026-04-11T06:50:45.908",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268732,1775890245921,-500.0,9.998e-05,2,"2026-04-11T06:50:45.921",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268733,1775890245950,-500.0,9.998e-05,2,"2026-04-11T06:50:45.950",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268734,1775890245967,-500.0,9.998e-05,2,"2026-04-11T06:50:45.967",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268735,1775890245979,-500.0,9.998e-05,2,"2026-04-11T06:50:45.979",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268736,1775890245994,-500.0,9.998e-05,2,"2026-04-11T06:50:45.994",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268737,1775890246021,-500.0,9.998e-05,2,"2026-04-11T06:50:46.021",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268738,1775890246030,-500.0,9.998e-05,2,"2026-04-11T06:50:46.030",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268739,1775890246040,-500.0,9.998e-05,2,"2026-04-11T06:50:46.040",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268740,1775890246060,-500.0,9.998e-05,2,"2026-04-11T06:50:46.060",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268741,1775890246081,-500.0,9.998e-05,2,"2026-04-11T06:50:46.081",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268742,1775890246090,-500.0,9.998e-05,2,"2026-04-11T06:50:46.090",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268743,1775890246100,-500.0,9.998e-05,2,"2026-04-11T06:50:46.100",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268744,1775890246111,-500.0,9.998e-05,2,"2026-04-11T06:50:46.111",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268745,1775890246120,-500.0,9.998e-05,2,"2026-04-11T06:50:46.120",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268746,1775890246129,-321.72090512,9.998e-05,2,"2026-04-11T06:50:46.129",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268747,1775890246139,-500.0,9.998e-05,2,"2026-04-11T06:50:46.139",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268748,1775890246150,-500.0,9.998e-05,2,"2026-04-11T06:50:46.150",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268749,1775890246160,-500.0,9.998e-05,2,"2026-04-11T06:50:46.160",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268750,1775890246169,-500.0,9.998e-05,2,"2026-04-11T06:50:46.169",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268751,1775890246179,-500.0,9.998e-05,2,"2026-04-11T06:50:46.179",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268752,1775890246190,-500.0,9.998e-05,2,"2026-04-11T06:50:46.190",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268753,1775890246200,-500.0,9.998e-05,2,"2026-04-11T06:50:46.200",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268754,1775890246216,-500.0,9.998e-05,2,"2026-04-11T06:50:46.216",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268755,1775890246228,-500.0,9.998e-05,2,"2026-04-11T06:50:46.228",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268756,1775890246240,-500.0,9.998e-05,2,"2026-04-11T06:50:46.240",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268757,1775890246253,-500.0,9.998e-05,2,"2026-04-11T06:50:46.253",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268758,1775890246268,-500.0,9.998e-05,2,"2026-04-11T06:50:46.268",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268759,1775890246278,-500.0,9.998e-05,2,"2026-04-11T06:50:46.278",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268760,1775890246295,-500.0,9.998e-05,2,"2026-04-11T06:50:46.295",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268761,1775890246318,-500.0,9.998e-05,2,"2026-04-11T06:50:46.318",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268763,1775890246338,-333.81607472,9.998e-05,2,"2026-04-11T06:50:46.338",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268765,1775890246375,-500.0,9.998e-05,2,"2026-04-11T06:50:46.375",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268767,1775890246393,-500.0,9.998e-05,2,"2026-04-11T06:50:46.393",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268768,1775890246412,-500.0,9.998e-05,2,"2026-04-11T06:50:46.412",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268769,1775890246432,-500.0,9.998e-05,2,"2026-04-11T06:50:46.432",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268770,1775890246445,-500.0,9.998e-05,2,"2026-04-11T06:50:46.445",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268771,1775890246455,-500.0,9.998e-05,2,"2026-04-11T06:50:46.455",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268772,1775890246467,-500.0,9.998e-05,2,"2026-04-11T06:50:46.467",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268774,1775890246479,-500.0,9.998e-05,2,"2026-04-11T06:50:46.479",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268775,1775890246492,-500.0,9.998e-05,2,"2026-04-11T06:50:46.492",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268776,1775890246501,-500.0,9.998e-05,2,"2026-04-11T06:50:46.501",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268777,1775890246511,-500.0,9.998e-05,2,"2026-04-11T06:50:46.511",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268778,1775890246520,-500.0,9.998e-05,2,"2026-04-11T06:50:46.520",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268779,1775890246532,-500.0,9.998e-05,2,"2026-04-11T06:50:46.532",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268780,1775890246544,-500.00000001,9.998e-05,2,"2026-04-11T06:50:46.544",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268781,1775890246554,-192.24370493,0.0001,4,"2026-04-11T06:50:46.554",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268782,1775890246563,-154.22574279,0.0001,2,"2026-04-11T06:50:46.563",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268783,1775890246572,-161.07264004,0.0001,2,"2026-04-11T06:50:46.572",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268784,1775890246584,-163.53612959,0.0001,2,"2026-04-11T06:50:46.584",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268785,1775890246593,-162.56043333,0.0001,2,"2026-04-11T06:50:46.593",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268786,1775890246602,-13144.0,0.0001,2,"2026-04-11T06:50:46.602",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268787,1775890246612,-489.47321161,0.0001,2,"2026-04-11T06:50:46.612",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268788,1775890246628,-17819.46025105,0.0001,2,"2026-04-11T06:50:46.628",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268789,1775890246638,-348.76886457,0.0001,2,"2026-04-11T06:50:46.638",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268790,1775890246649,-229.62129331,0.0001,4,"2026-04-11T06:50:46.649",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268791,1775890246664,-239.28985501,0.0001,4,"2026-04-11T06:50:46.664",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268792,1775890246675,-338.52307826,0.0001,2,"2026-04-11T06:50:46.675",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268793,1775890246686,-151.0,0.0001,2,"2026-04-11T06:50:46.686",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268794,1775890246697,-151.198895,0.0001,2,"2026-04-11T06:50:46.697",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268795,1775890246718,-151.7,0.0001,2,"2026-04-11T06:50:46.718",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268796,1775890246729,-151.0,0.0001,2,"2026-04-11T06:50:46.729",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268797,1775890246742,-13551.19109598,0.0001,2,"2026-04-11T06:50:46.742",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268798,1775890246766,-347.40579786,0.0001,4,"2026-04-11T06:50:46.766",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268799,1775890246784,-3062.0,0.0001,2,"2026-04-11T06:50:46.784",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268800,1775890246819,-151.0,0.0001,2,"2026-04-11T06:50:46.819",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268801,1775890246829,-151.0,0.0001,2,"2026-04-11T06:50:46.829",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268802,1775890246839,-151.0,0.0001,2,"2026-04-11T06:50:46.839",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268803,1775890246863,-312.368461,0.0001,2,"2026-04-11T06:50:46.863",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268804,1775890246873,-316.82701359,0.0001,2,"2026-04-11T06:50:46.873",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268805,1775890246883,-151.0,0.0001,2,"2026-04-11T06:50:46.883",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268806,1775890246903,-151.0,0.0001,2,"2026-04-11T06:50:46.903",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268807,1775890246939,-151.0,0.0001,2,"2026-04-11T06:50:46.939",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268808,1775890246953,-151.0,0.0001,2,"2026-04-11T06:50:46.953",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268809,1775890246983,-151.0,0.0001,2,"2026-04-11T06:50:46.983",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268810,1775890247000,-151.0,0.0001,2,"2026-04-11T06:50:47.000",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268811,1775890247029,-151.0,0.0001,2,"2026-04-11T06:50:47.029",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268812,1775890247047,-151.0,0.0001,2,"2026-04-11T06:50:47.047",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268813,1775890247094,-151.0,0.0001,2,"2026-04-11T06:50:47.094",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268814,1775890247128,-151.0,0.0001,2,"2026-04-11T06:50:47.128",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268815,1775890247148,-151.0,0.0001,2,"2026-04-11T06:50:47.148",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268816,1775890247167,-151.0,0.0001,2,"2026-04-11T06:50:47.167",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268817,1775890247188,-151.0,0.0001,2,"2026-04-11T06:50:47.188",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268818,1775890247203,-151.0,0.0001,2,"2026-04-11T06:50:47.203",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268819,1775890247214,-151.0,0.0001,2,"2026-04-11T06:50:47.214",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268820,1775890247253,-500.0,0.0001,2,"2026-04-11T06:50:47.253",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268821,1775890247270,-500.0,0.0001,2,"2026-04-11T06:50:47.270",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268822,1775890247290,-941.80701219,0.0001,2,"2026-04-11T06:50:47.290",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268823,1775890247319,-500.0,0.0001,2,"2026-04-11T06:50:47.319",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268824,1775890247346,-500.0,0.0001,2,"2026-04-11T06:50:47.346",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268825,1775890247355,-500.0,0.0001,2,"2026-04-11T06:50:47.355",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268826,1775890247369,-500.0,0.0001,2,"2026-04-11T06:50:47.369",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268827,1775890247385,-500.0,0.0001,2,"2026-04-11T06:50:47.385",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268828,1775890247395,-500.0,0.0001,2,"2026-04-11T06:50:47.395",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268829,1775890247404,-500.0,0.0001,2,"2026-04-11T06:50:47.404",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268830,1775890247418,-500.0,0.0001,2,"2026-04-11T06:50:47.418",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268831,1775890247427,-500.0,0.0001,2,"2026-04-11T06:50:47.427",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268832,1775890247437,-500.0,0.0001,2,"2026-04-11T06:50:47.437",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268833,1775890247446,-200.0,0.0001,2,"2026-04-11T06:50:47.446",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268834,1775890247456,-500.0,0.0001,2,"2026-04-11T06:50:47.456",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268835,1775890247466,-500.0,0.0001,2,"2026-04-11T06:50:47.466",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268836,1775890247475,-500.0,0.0001,2,"2026-04-11T06:50:47.475",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268837,1775890247484,-500.0,0.0001,2,"2026-04-11T06:50:47.484",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268838,1775890247495,-500.0,0.0001,2,"2026-04-11T06:50:47.495",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268839,1775890247504,-500.0,0.0001,2,"2026-04-11T06:50:47.504",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268840,1775890247514,-500.0,0.0001,2,"2026-04-11T06:50:47.514",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268841,1775890247523,-500.0,0.0001,2,"2026-04-11T06:50:47.523",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268842,1775890247536,-188.22670162,0.0001,2,"2026-04-11T06:50:47.536",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268843,1775890247548,-500.0,0.0001,2,"2026-04-11T06:50:47.548",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268844,1775890247558,-500.0,0.0001,2,"2026-04-11T06:50:47.558",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268845,1775890247567,-500.0,0.0001,2,"2026-04-11T06:50:47.567",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268846,1775890247576,-500.0,0.0001,2,"2026-04-11T06:50:47.576",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268847,1775890247592,-500.0,0.0001,2,"2026-04-11T06:50:47.592",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268848,1775890247608,-170.94273677,0.0001,2,"2026-04-11T06:50:47.608",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268849,1775890247619,-159.26387441,0.0001,2,"2026-04-11T06:50:47.619",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268850,1775890247636,-159.26387441,0.0001,2,"2026-04-11T06:50:47.636",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268851,1775890247646,-159.26387441,0.0001,2,"2026-04-11T06:50:47.646",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268852,1775890247655,-151.0,0.0001,2,"2026-04-11T06:50:47.655",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268853,1775890247669,-863.691404,0.0001,2,"2026-04-11T06:50:47.669",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268854,1775890247678,-863.691404,0.0001,2,"2026-04-11T06:50:47.678",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268855,1775890247690,-863.691404,0.0001,2,"2026-04-11T06:50:47.690",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268856,1775890247701,-863.691404,0.0001,2,"2026-04-11T06:50:47.701",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268857,1775890247712,-338.0,0.0001,2,"2026-04-11T06:50:47.712",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268858,1775890247721,-338.0,0.0001,2,"2026-04-11T06:50:47.721",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268859,1775890247734,-479.82703904,0.0001,4,"2026-04-11T06:50:47.734",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268860,1775890247743,-151.0,0.0001,2,"2026-04-11T06:50:47.743",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268861,1775890247757,-151.0,0.0001,2,"2026-04-11T06:50:47.757",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268862,1775890247770,-334.82347,0.0001,2,"2026-04-11T06:50:47.770",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268863,1775890247782,-334.82347,0.0001,2,"2026-04-11T06:50:47.782",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268864,1775890247794,-334.82347,0.0001,2,"2026-04-11T06:50:47.794",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268865,1775890247808,-334.82348,0.0001,2,"2026-04-11T06:50:47.808",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268866,1775890247818,-334.82347,0.0001,2,"2026-04-11T06:50:47.818",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268867,1775890247836,-334.82347,0.0001,2,"2026-04-11T06:50:47.836",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268868,1775890247855,-151.0,0.0001001,2,"2026-04-11T06:50:47.855",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268869,1775890247864,-985.933897,0.00010036,2,"2026-04-11T06:50:47.864",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268870,1775890247874,-985.933897,0.00010036,2,"2026-04-11T06:50:47.874",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268871,1775890247893,-985.933897,0.00010036,2,"2026-04-11T06:50:47.893",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268872,1775890247902,-985.933897,0.00010036,2,"2026-04-11T06:50:47.902",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268873,1775890247912,-500.0,0.00010052,2,"2026-04-11T06:50:47.912",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268874,1775890247929,-1984.0,0.00010069,5,"2026-04-11T06:50:47.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268875,1775890247940,-1082.39,0.00010078,2,"2026-04-11T06:50:47.940",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268876,1775890247951,-340.45591728,0.00010092,2,"2026-04-11T06:50:47.951",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268877,1775890247964,-150.0,0.000101,2,"2026-04-11T06:50:47.964",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268878,1775890247973,-261.76334266,0.000101,2,"2026-04-11T06:50:47.973",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268879,1775890247984,-2119.60970982,0.00010102,2,"2026-04-11T06:50:47.984",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268880,1775890247994,-500.0,0.00010107,2,"2026-04-11T06:50:47.994",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268881,1775890248003,-156.0,0.0001012,3,"2026-04-11T06:50:48.003",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268882,1775890248015,-18981.489731,0.00010131,2,"2026-04-11T06:50:48.015",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268883,1775890248026,-11764.790898,0.00010131,2,"2026-04-11T06:50:48.026",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268884,1775890248035,-11261.948425,0.00010131,2,"2026-04-11T06:50:48.035",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268885,1775890248045,-151.0,0.00010143,2,"2026-04-11T06:50:48.045",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268886,1775890248060,-168.15828133,0.0001016,2,"2026-04-11T06:50:48.060",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268887,1775890248071,-500.0,0.00010162,2,"2026-04-11T06:50:48.071",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268888,1775890248080,-237.19467027,0.00010172,2,"2026-04-11T06:50:48.080",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268889,1775890248090,-200.98283606,0.00010172,2,"2026-04-11T06:50:48.090",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268890,1775890248105,-500.0,0.00010172,2,"2026-04-11T06:50:48.105",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268891,1775890248118,-500.0,0.00010172,2,"2026-04-11T06:50:48.118",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268892,1775890248127,-435.13269936,0.00010172,2,"2026-04-11T06:50:48.127",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268893,1775890248139,-500.0,0.00010172,2,"2026-04-11T06:50:48.139",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268894,1775890248151,-500.0,0.00010172,2,"2026-04-11T06:50:48.151",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268895,1775890248162,-325.82445207,0.00010172,2,"2026-04-11T06:50:48.162",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268896,1775890248171,-500.0,0.00010172,2,"2026-04-11T06:50:48.171",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268897,1775890248186,-468.82592084,0.00010172,2,"2026-04-11T06:50:48.186",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268898,1775890248198,-500.0,0.00010172,2,"2026-04-11T06:50:48.198",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268899,1775890248220,-500.0,0.00010172,2,"2026-04-11T06:50:48.220",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268900,1775890248230,-150.0,0.00010172,2,"2026-04-11T06:50:48.230",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268901,1775890248253,-151.0,0.00010173,2,"2026-04-11T06:50:48.253",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268902,1775890248265,-151.0,0.00010173,2,"2026-04-11T06:50:48.265",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268903,1775890248274,-151.0,0.00010173,2,"2026-04-11T06:50:48.274",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268904,1775890248296,-863.691404,0.00010173,2,"2026-04-11T06:50:48.296",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268905,1775890248305,-863.691404,0.00010173,2,"2026-04-11T06:50:48.305",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268906,1775890248314,-863.691404,0.00010173,2,"2026-04-11T06:50:48.314",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268907,1775890248334,-863.691404,0.00010173,2,"2026-04-11T06:50:48.334",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268908,1775890248346,-151.0,0.00010173,2,"2026-04-11T06:50:48.346",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268909,1775890248356,-151.0,0.00010173,2,"2026-04-11T06:50:48.356",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268910,1775890248372,-985.933897,0.00010173,2,"2026-04-11T06:50:48.372",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268911,1775890248390,-985.933897,0.00010173,2,"2026-04-11T06:50:48.390",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268912,1775890248403,-985.933897,0.00010173,2,"2026-04-11T06:50:48.403",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268913,1775890248425,-985.933897,0.00010173,2,"2026-04-11T06:50:48.425",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268914,1775890248438,-44909.59397802,0.00010173,2,"2026-04-11T06:50:48.438",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268915,1775890248449,-181.08010149,0.0001018,2,"2026-04-11T06:50:48.449",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268916,1775890248473,-414.77592513,0.0001018,2,"2026-04-11T06:50:48.473",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268917,1775890248486,-1073.0,0.00010189,3,"2026-04-11T06:50:48.486",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268918,1775890248503,-151.0,0.00010214,2,"2026-04-11T06:50:48.503",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268919,1775890248514,-500.0,0.00010217,2,"2026-04-11T06:50:48.514",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268920,1775890248547,-350.0,0.00010221,2,"2026-04-11T06:50:48.547",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268921,1775890248571,-500.0,0.00010251,2,"2026-04-11T06:50:48.571",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268922,1775890248589,-200.0,0.00010259,2,"2026-04-11T06:50:48.589",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268923,1775890248620,-771.01748645,0.00010259,2,"2026-04-11T06:50:48.620",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268924,1775890248671,-151.0,0.00010262,2,"2026-04-11T06:50:48.671",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268925,1775890248703,-292.744719,0.00010262,2,"2026-04-11T06:50:48.703",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268926,1775890248738,-166.66,0.00010268,2,"2026-04-11T06:50:48.738",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268927,1775890248758,-500.0,0.00010272,2,"2026-04-11T06:50:48.758",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268928,1775890248774,-500.0,0.00010274,2,"2026-04-11T06:50:48.774",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268929,1775890248789,-500.0,0.00010327,2,"2026-04-11T06:50:48.789",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268930,1775890248803,-217.83861462,0.00010335,4,"2026-04-11T06:50:48.803",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268931,1775890248828,-155.59901044,0.00010335,4,"2026-04-11T06:50:48.828",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268932,1775890248837,-21191.4397666,0.00010338,2,"2026-04-11T06:50:48.837",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268933,1775890248847,-151.0,0.00010338,2,"2026-04-11T06:50:48.847",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268934,1775890248871,-1082.39,0.00010352,2,"2026-04-11T06:50:48.871",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268935,1775890248880,-5000.0,0.0001038,2,"2026-04-11T06:50:48.880",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268936,1775890248891,-250.0,0.0001038,2,"2026-04-11T06:50:48.891",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268937,1775890248913,-5000.0,0.0001038,2,"2026-04-11T06:50:48.913",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268938,1775890248924,-250.0,0.0001038,2,"2026-04-11T06:50:48.924",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268939,1775890248938,-500.0,0.00010382,2,"2026-04-11T06:50:48.938",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268940,1775890248961,-271.81581048,0.0001044,2,"2026-04-11T06:50:48.961",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268941,1775890248973,-154.0,0.0001045,3,"2026-04-11T06:50:48.973",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268942,1775890248995,-1700.0,0.00010463,2,"2026-04-11T06:50:48.995",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268943,1775890249025,-500.0,0.00010472,2,"2026-04-11T06:50:49.025",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268944,1775890249035,-500.0,0.00010472,2,"2026-04-11T06:50:49.035",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268945,1775890249048,-289.92,0.00010472,2,"2026-04-11T06:50:49.048",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268946,1775890249067,-985.933897,0.00010472,2,"2026-04-11T06:50:49.067",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268947,1775890249078,-985.933897,0.00010472,2,"2026-04-11T06:50:49.078",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268948,1775890249090,-985.933897,0.00010472,2,"2026-04-11T06:50:49.090",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268949,1775890249114,-985.933897,0.00010472,2,"2026-04-11T06:50:49.114",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268950,1775890249123,-171.85,0.00010475,2,"2026-04-11T06:50:49.123",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268951,1775890249134,-1139.39729918,0.00010482,2,"2026-04-11T06:50:49.134",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268952,1775890249155,-151.0,0.00010483,2,"2026-04-11T06:50:49.155",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268953,1775890249166,-151.0,0.00010483,2,"2026-04-11T06:50:49.166",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268954,1775890249182,-151.0,0.00010483,2,"2026-04-11T06:50:49.182",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268955,1775890249204,-500.0,0.00010525,2,"2026-04-11T06:50:49.204",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268956,1775890249214,-10000.0,0.0001054,2,"2026-04-11T06:50:49.214",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268957,1775890249508,-233.62402148,0.00010542,4,"2026-04-11T06:50:49.508",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268958,1775890249541,-166.87430105,0.00010542,4,"2026-04-11T06:50:49.541",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268959,1775890249550,-200.0,0.00010548,2,"2026-04-11T06:50:49.550",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268960,1775890249590,-863.691404,0.00010548,2,"2026-04-11T06:50:49.590",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268961,1775890249610,-863.691404,0.00010548,2,"2026-04-11T06:50:49.610",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268962,1775890249620,-863.691404,0.00010548,2,"2026-04-11T06:50:49.620",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268963,1775890249632,-863.691404,0.00010548,2,"2026-04-11T06:50:49.632",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268964,1775890249642,-1680.0,0.00010566,2,"2026-04-11T06:50:49.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268965,1775890249662,-463.0,0.00010571,2,"2026-04-11T06:50:49.662",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268966,1775890249673,-1528.0,0.00010571,2,"2026-04-11T06:50:49.673",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268967,1775890249683,-1528.0,0.00010571,2,"2026-04-11T06:50:49.683",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268968,1775890249697,-1550.49500782,0.00010571,2,"2026-04-11T06:50:49.697",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268969,1775890249712,-151.0,0.00010571,2,"2026-04-11T06:50:49.712",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268970,1775890249722,-193.0,0.00010573,2,"2026-04-11T06:50:49.722",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268971,1775890249735,-5000.0,0.00010573,2,"2026-04-11T06:50:49.735",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268972,1775890249761,-2000.0,0.000106,2,"2026-04-11T06:50:49.761",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268973,1775890249772,-3315.202,0.00010602,2,"2026-04-11T06:50:49.772",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268974,1775890249782,-197.024,0.00010602,2,"2026-04-11T06:50:49.782",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268975,1775890249794,-500.0,0.00010605,2,"2026-04-11T06:50:49.794",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268976,1775890249807,-1082.39,0.00010626,2,"2026-04-11T06:50:49.807",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268977,1775890249820,-151.0,0.00010637,2,"2026-04-11T06:50:49.820",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268978,1775890249829,-151.0,0.00010637,2,"2026-04-11T06:50:49.829",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268979,1775890249848,-151.0,0.00010637,2,"2026-04-11T06:50:49.848",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268980,1775890249859,-238202.80937445,0.0001064,2,"2026-04-11T06:50:49.859",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268981,1775890249868,-151.0,0.0001064,2,"2026-04-11T06:50:49.868",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268982,1775890249885,-863.691404,0.0001064,2,"2026-04-11T06:50:49.885",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268983,1775890249899,-863.691404,0.0001064,2,"2026-04-11T06:50:49.899",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268984,1775890249919,-863.691404,0.0001064,2,"2026-04-11T06:50:49.919",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268985,1775890249929,-863.691404,0.0001064,2,"2026-04-11T06:50:49.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268986,1775890249938,-151.0,0.0001064,2,"2026-04-11T06:50:49.938",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268987,1775890249958,-985.933897,0.0001064,2,"2026-04-11T06:50:49.958",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268988,1775890249972,-985.933897,0.0001064,2,"2026-04-11T06:50:49.972",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268989,1775890250011,-985.933897,0.0001064,2,"2026-04-11T06:50:50.011",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268990,1775890250026,-985.933897,0.0001064,2,"2026-04-11T06:50:50.026",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268991,1775890250040,-255.0,0.00010669,2,"2026-04-11T06:50:50.040",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268992,1775890250058,-500.0,0.00010673,2,"2026-04-11T06:50:50.058",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268993,1775890250071,-501.06339749,0.00010673,2,"2026-04-11T06:50:50.071",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268994,1775890250084,-500.0,0.00010673,2,"2026-04-11T06:50:50.084",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268995,1775890250105,-500.0,0.00010673,2,"2026-04-11T06:50:50.105",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268996,1775890250115,-166.24061077,0.00010673,2,"2026-04-11T06:50:50.115",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268997,1775890250128,-500.0,0.00010673,2,"2026-04-11T06:50:50.128",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268998,1775890250142,-500.0,0.00010673,2,"2026-04-11T06:50:50.142",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420268999,1775890250159,-159.96671118,0.00010673,2,"2026-04-11T06:50:50.159",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269000,1775890250169,-500.3132226,0.00010673,2,"2026-04-11T06:50:50.169",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269001,1775890250178,-500.0,0.00010673,2,"2026-04-11T06:50:50.178",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269002,1775890250198,-500.0,0.00010673,2,"2026-04-11T06:50:50.198",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269003,1775890250208,-305.0086574,0.00010673,2,"2026-04-11T06:50:50.208",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269004,1775890250225,-500.0,0.00010673,2,"2026-04-11T06:50:50.225",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269005,1775890250235,-500.0,0.00010673,2,"2026-04-11T06:50:50.235",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269006,1775890250245,-500.0,0.00010673,2,"2026-04-11T06:50:50.245",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269007,1775890250259,-500.0,0.00010673,2,"2026-04-11T06:50:50.259",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269008,1775890250269,-500.0,0.00010673,2,"2026-04-11T06:50:50.269",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269009,1775890250279,-164.511723,0.00010673,2,"2026-04-11T06:50:50.279",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269010,1775890250288,-500.0,0.00010673,2,"2026-04-11T06:50:50.288",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269011,1775890250311,-282.04794022,0.00010673,2,"2026-04-11T06:50:50.311",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269012,1775890250320,-166.66,0.00010675,2,"2026-04-11T06:50:50.320",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269013,1775890250330,-1985.0,0.00010687,5,"2026-04-11T06:50:50.330",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269014,1775890250343,-166.68,0.00010687,2,"2026-04-11T06:50:50.343",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269015,1775890250355,-151.0,0.00010697,2,"2026-04-11T06:50:50.355",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269016,1775890250378,-5969.57197646,0.000107,2,"2026-04-11T06:50:50.378",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269017,1775890250389,-863.691404,0.000107,2,"2026-04-11T06:50:50.389",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269018,1775890250404,-863.691404,0.000107,2,"2026-04-11T06:50:50.404",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269019,1775890250414,-863.691404,0.000107,2,"2026-04-11T06:50:50.414",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269020,1775890250432,-863.691405,0.000107,2,"2026-04-11T06:50:50.432",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269021,1775890250444,-313.0,0.000107,2,"2026-04-11T06:50:50.444",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269022,1775890250454,-612.0,0.000107,2,"2026-04-11T06:50:50.454",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269023,1775890250474,-187.78006525,0.00010728,2,"2026-04-11T06:50:50.474",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269024,1775890250485,-2700.0,0.00010737,2,"2026-04-11T06:50:50.485",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269025,1775890250494,-159.83,0.00010756,2,"2026-04-11T06:50:50.494",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269026,1775890250520,-251.56,0.00010757,2,"2026-04-11T06:50:50.520",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269027,1775890250530,-1010.26603881,0.00010776,4,"2026-04-11T06:50:50.530",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269028,1775890250541,-721.61859915,0.00010776,4,"2026-04-11T06:50:50.541",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269029,1775890250554,-155.0,0.00010779,2,"2026-04-11T06:50:50.554",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269030,1775890250568,-500.0,0.00010799,2,"2026-04-11T06:50:50.568",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269031,1775890250578,-985.933897,0.000108,2,"2026-04-11T06:50:50.578",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269032,1775890250588,-985.933897,0.000108,2,"2026-04-11T06:50:50.588",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269033,1775890250613,-985.933897,0.000108,2,"2026-04-11T06:50:50.613",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269034,1775890250624,-985.933903,0.000108,2,"2026-04-11T06:50:50.624",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269035,1775890250637,-200.0,0.00010807,2,"2026-04-11T06:50:50.637",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269036,1775890250649,-799.54513345,0.00010807,2,"2026-04-11T06:50:50.649",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269037,1775890250662,-520.31444269,0.00010817,2,"2026-04-11T06:50:50.662",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269038,1775890250672,-1699.28695522,0.00010851,2,"2026-04-11T06:50:50.672",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269039,1775890250682,-1073.0,0.00010884,3,"2026-04-11T06:50:50.682",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269040,1775890250699,-1082.39,0.000109,2,"2026-04-11T06:50:50.699",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269041,1775890250715,-500.0,0.000109,3,"2026-04-11T06:50:50.715",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269042,1775890250724,-430.08000003,0.00010958,2,"2026-04-11T06:50:50.724",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269043,1775890250749,-500.0,0.00010958,2,"2026-04-11T06:50:50.749",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269044,1775890250758,-200.0,0.00010959,2,"2026-04-11T06:50:50.758",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269045,1775890250769,-500.0,0.00010959,2,"2026-04-11T06:50:50.769",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269046,1775890250804,-150.0,0.00010959,2,"2026-04-11T06:50:50.804",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269047,1775890250815,-1429.25,0.00010959,2,"2026-04-11T06:50:50.815",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269048,1775890250836,-203.577518,0.00010959,2,"2026-04-11T06:50:50.836",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269049,1775890250854,-203.577518,0.00010959,2,"2026-04-11T06:50:50.854",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269050,1775890250868,-203.577518,0.00010959,2,"2026-04-11T06:50:50.868",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269051,1775890250893,-203.577518,0.00010959,2,"2026-04-11T06:50:50.893",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269052,1775890250902,-203.577518,0.00010959,2,"2026-04-11T06:50:50.902",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269053,1775890250933,-203.577518,0.00010959,2,"2026-04-11T06:50:50.933",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269054,1775890250942,-203.577518,0.00010959,2,"2026-04-11T06:50:50.942",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269055,1775890250952,-203.577518,0.00010959,2,"2026-04-11T06:50:50.952",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269056,1775890250972,-203.577518,0.00010959,2,"2026-04-11T06:50:50.972",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269057,1775890250982,-203.577518,0.00010959,2,"2026-04-11T06:50:50.982",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269058,1775890250992,-203.577518,0.00010959,2,"2026-04-11T06:50:50.992",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269059,1775890251006,-203.577518,0.00010959,2,"2026-04-11T06:50:51.006",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269060,1775890251026,-203.577518,0.00010959,2,"2026-04-11T06:50:51.026",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269061,1775890251044,-203.577518,0.00010959,2,"2026-04-11T06:50:51.044",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269062,1775890251053,-203.577518,0.00010959,2,"2026-04-11T06:50:51.053",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269063,1775890251066,-203.577518,0.00010959,2,"2026-04-11T06:50:51.066",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269064,1775890251075,-203.577518,0.00010959,2,"2026-04-11T06:50:51.075",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269065,1775890251094,-203.577518,0.00010959,2,"2026-04-11T06:50:51.094",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269066,1775890251112,-203.577518,0.00010959,2,"2026-04-11T06:50:51.112",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269067,1775890251124,-203.577511,0.00010959,2,"2026-04-11T06:50:51.124",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269068,1775890251142,-150.0,0.00010959,2,"2026-04-11T06:50:51.142",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269069,1775890251154,-152.962721,0.00010959,2,"2026-04-11T06:50:51.154",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269070,1775890251188,-350.0,0.00010982,2,"2026-04-11T06:50:51.188",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269071,1775890251199,-1000.0,0.00011,2,"2026-04-11T06:50:51.199",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269072,1775890251228,-2000.0,0.00011,2,"2026-04-11T06:50:51.228",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269073,1775890251237,-500.0,0.00011068,2,"2026-04-11T06:50:51.237",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269074,1775890251247,-500.0,0.00011068,2,"2026-04-11T06:50:51.247",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269075,1775890251280,-500.0,0.00011068,2,"2026-04-11T06:50:51.280",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269076,1775890251289,-579.0,0.00011068,2,"2026-04-11T06:50:51.289",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269077,1775890251322,-500.0,0.00011068,2,"2026-04-11T06:50:51.322",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269078,1775890251331,-500.0,0.00011068,2,"2026-04-11T06:50:51.331",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269079,1775890251353,-500.0,0.00011068,2,"2026-04-11T06:50:51.353",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269080,1775890251370,-500.0,0.00011068,2,"2026-04-11T06:50:51.370",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269081,1775890251383,-500.0,0.00011071,2,"2026-04-11T06:50:51.383",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269082,1775890251392,-500.0,0.00011071,3,"2026-04-11T06:50:51.392",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269083,1775890251408,-500.0,0.00011071,4,"2026-04-11T06:50:51.408",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269084,1775890251421,-500.0,0.00011071,5,"2026-04-11T06:50:51.421",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269085,1775890251431,-500.0,0.00011071,6,"2026-04-11T06:50:51.431",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269086,1775890251445,-500.0,0.00011071,7,"2026-04-11T06:50:51.445",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269087,1775890251460,-500.0,0.00011073,2,"2026-04-11T06:50:51.460",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269088,1775890251470,-166.66,0.00011082,2,"2026-04-11T06:50:51.470",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269089,1775890251480,-151.0,0.00011096,2,"2026-04-11T06:50:51.480",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269090,1775890251505,-151.0,0.00011096,2,"2026-04-11T06:50:51.505",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269091,1775890251514,-200.0,0.00011096,2,"2026-04-11T06:50:51.514",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269092,1775890251524,-300.0,0.00011098,2,"2026-04-11T06:50:51.524",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269093,1775890251540,-300.0,0.00011098,2,"2026-04-11T06:50:51.540",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269094,1775890251550,-304.65357867,0.00011098,2,"2026-04-11T06:50:51.550",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269095,1775890251559,-300.0,0.00011098,2,"2026-04-11T06:50:51.559",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269096,1775890251575,-300.0,0.00011098,2,"2026-04-11T06:50:51.575",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269097,1775890251584,-300.0,0.00011098,2,"2026-04-11T06:50:51.584",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269098,1775890251594,-300.0,0.00011098,2,"2026-04-11T06:50:51.594",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269099,1775890251606,-300.0,0.00011098,2,"2026-04-11T06:50:51.606",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269100,1775890251617,-300.0,0.00011098,2,"2026-04-11T06:50:51.617",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269101,1775890251626,-300.0,0.00011098,2,"2026-04-11T06:50:51.626",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269102,1775890251636,-36873.44485489,0.00011099,2,"2026-04-11T06:50:51.636",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269103,1775890251645,-36873.44485485,0.00011099,2,"2026-04-11T06:50:51.645",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269104,1775890251656,-17567.67334194,0.00011099,2,"2026-04-11T06:50:51.656",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269105,1775890251665,-17567.67334194,0.00011099,2,"2026-04-11T06:50:51.665",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269106,1775890251675,-17567.67334194,0.00011099,2,"2026-04-11T06:50:51.675",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269107,1775890251684,-1256.36792097,0.000111,2,"2026-04-11T06:50:51.684",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269108,1775890251697,-5533.0,0.000111,5,"2026-04-11T06:50:51.697",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269109,1775890251707,-1600.0,0.00011103,2,"2026-04-11T06:50:51.707",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269110,1775890251716,-1082.39,0.00011174,2,"2026-04-11T06:50:51.716",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269111,1775890251727,-376.5,0.00011179,2,"2026-04-11T06:50:51.727",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269112,1775890251736,-23162.10933983,0.00011197,2,"2026-04-11T06:50:51.736",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269113,1775890251749,-631.959,0.00011221,2,"2026-04-11T06:50:51.749",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269114,1775890251759,-1047.0,0.00011221,2,"2026-04-11T06:50:51.759",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269115,1775890251772,-1000.0,0.00011221,2,"2026-04-11T06:50:51.772",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269116,1775890251784,-1000.0,0.00011221,2,"2026-04-11T06:50:51.784",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269117,1775890251795,-1000.0,0.00011221,2,"2026-04-11T06:50:51.795",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269118,1775890251805,-1000.0,0.00011221,2,"2026-04-11T06:50:51.805",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269119,1775890251825,-1000.0,0.00011221,2,"2026-04-11T06:50:51.825",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269120,1775890251838,-1000.0,0.00011221,2,"2026-04-11T06:50:51.838",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269121,1775890251851,-341.68346769,0.00011221,2,"2026-04-11T06:50:51.851",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269122,1775890251862,-1000.0,0.00011221,2,"2026-04-11T06:50:51.862",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269123,1775890251875,-1000.0,0.00011221,2,"2026-04-11T06:50:51.875",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269124,1775890251892,-1000.0,0.00011221,2,"2026-04-11T06:50:51.892",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269125,1775890251904,-500.0,0.00011221,2,"2026-04-11T06:50:51.904",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269126,1775890251916,-1000.0,0.00011221,2,"2026-04-11T06:50:51.916",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269127,1775890251932,-1000.0,0.00011221,2,"2026-04-11T06:50:51.932",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269128,1775890251943,-500.0,0.00011221,2,"2026-04-11T06:50:51.943",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269129,1775890251952,-355.93352549,0.00011221,2,"2026-04-11T06:50:51.952",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269130,1775890251964,-1347.0,0.00011222,2,"2026-04-11T06:50:51.964",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269131,1775890251974,-3525.0,0.00011231,2,"2026-04-11T06:50:51.974",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269132,1775890251983,-1264.0,0.00011231,2,"2026-04-11T06:50:51.983",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269133,1775890251992,-926.0,0.00011231,2,"2026-04-11T06:50:51.992",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269134,1775890252001,-6024.0,0.00011231,2,"2026-04-11T06:50:52.001",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269135,1775890252010,-3774.0,0.00011231,2,"2026-04-11T06:50:52.010",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269136,1775890252020,-416.0,0.00011231,2,"2026-04-11T06:50:52.020",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269137,1775890252029,-154.0,0.00011275,3,"2026-04-11T06:50:52.029",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269138,1775890252039,-194.72792766,0.00011276,2,"2026-04-11T06:50:52.039",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269139,1775890252049,-184.04012456,0.00011317,2,"2026-04-11T06:50:52.049",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269140,1775890252059,-474.19721144,0.00011347,2,"2026-04-11T06:50:52.059",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269141,1775890252068,-500.0,0.00011355,2,"2026-04-11T06:50:52.068",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269142,1775890252077,-500.0,0.00011355,2,"2026-04-11T06:50:52.077",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269143,1775890252088,-500.0,0.00011355,2,"2026-04-11T06:50:52.088",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269144,1775890252097,-200.0,0.00011355,2,"2026-04-11T06:50:52.097",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269145,1775890252107,-377.50504715,0.00011355,2,"2026-04-11T06:50:52.107",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269146,1775890252116,-174.7148,0.000114,2,"2026-04-11T06:50:52.116",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269147,1775890252125,-156.0,0.0001144,3,"2026-04-11T06:50:52.125",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269148,1775890252139,-1082.39,0.00011448,2,"2026-04-11T06:50:52.139",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269149,1775890252148,-300.0,0.00011456,2,"2026-04-11T06:50:52.148",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269150,1775890252158,-300.0,0.00011456,2,"2026-04-11T06:50:52.158",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269151,1775890252168,-166.66,0.00011489,2,"2026-04-11T06:50:52.168",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269152,1775890252181,-1081.06,0.00011507,2,"2026-04-11T06:50:52.181",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269153,1775890252192,-251.56,0.00011514,2,"2026-04-11T06:50:52.192",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269154,1775890252203,-1073.0,0.00011579,3,"2026-04-11T06:50:52.203",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269155,1775890252216,-152.0,0.00011611,7,"2026-04-11T06:50:52.216",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269156,1775890252227,-152.0,0.00011611,7,"2026-04-11T06:50:52.227",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269157,1775890252237,-300.0,0.00011612,2,"2026-04-11T06:50:52.237",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269158,1775890252246,-300.0,0.00011612,2,"2026-04-11T06:50:52.246",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269159,1775890252260,-300.0,0.00011612,2,"2026-04-11T06:50:52.260",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269160,1775890252278,-300.0,0.00011612,2,"2026-04-11T06:50:52.278",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269161,1775890252288,-36600.51649796,0.00011613,2,"2026-04-11T06:50:52.288",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269162,1775890253611,-51.49292226,0.00011613,2,"2026-04-11T06:50:53.611",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269163,1775890253627,-221.43543463,0.00011613,2,"2026-04-11T06:50:53.627",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269164,1775890253641,-152.0,0.00011614,7,"2026-04-11T06:50:53.641",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269165,1775890253651,-152.0,0.00011614,7,"2026-04-11T06:50:53.651",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269166,1775890253667,-152.0,0.00011614,7,"2026-04-11T06:50:53.667",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269167,1775890253680,-152.0,0.00011614,7,"2026-04-11T06:50:53.680",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269168,1775890253694,-138.79400628,0.00011614,7,"2026-04-11T06:50:53.694",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269169,1775890253929,-13.20599372,0.00011614,7,"2026-04-11T06:50:53.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269170,1775890253939,-152.0,0.00011614,7,"2026-04-11T06:50:53.939",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269171,1775890253958,-152.0,0.00011614,7,"2026-04-11T06:50:53.958",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269172,1775890253967,-500.0,0.00011614,2,"2026-04-11T06:50:53.967",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269173,1775890253981,-183.71972472,0.00011614,2,"2026-04-11T06:50:53.981",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269174,1775890254376,-316.28027528,0.00011614,2,"2026-04-11T06:50:54.376",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269175,1775890254388,-500.0,0.00011614,2,"2026-04-11T06:50:54.388",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269176,1775890254398,-500.0,0.00011614,2,"2026-04-11T06:50:54.398",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269177,1775890254415,-580.0,0.00011614,2,"2026-04-11T06:50:54.415",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269178,1775890254424,-152.0,0.00011618,7,"2026-04-11T06:50:54.424",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269179,1775890254441,-152.0,0.00011618,7,"2026-04-11T06:50:54.441",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269180,1775890254452,-152.0,0.0001162,7,"2026-04-11T06:50:54.452",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269181,1775890254462,-152.0,0.0001162,7,"2026-04-11T06:50:54.462",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269182,1775890254471,-2351.0,0.00011623,2,"2026-04-11T06:50:54.471",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269183,1775890254488,-200.0,0.00011644,2,"2026-04-11T06:50:54.488",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269184,1775890254498,-6548.25303072,0.00011667,2,"2026-04-11T06:50:54.498",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269185,1775890254615,-8256.93446698,0.00011667,2,"2026-04-11T06:50:54.615",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269186,1775890268924,500.0,9.85e-05,2,"2026-04-11T06:51:08.924",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269187,1775890269701,500.0,9.85e-05,2,"2026-04-11T06:51:09.701",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269188,1775890270444,500.0,9.85e-05,2,"2026-04-11T06:51:10.444",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269189,1775890271200,500.0,9.85e-05,2,"2026-04-11T06:51:11.200",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269190,1775890271967,500.0,9.85e-05,2,"2026-04-11T06:51:11.967",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269191,1775890277130,1600.0,9.28e-05,2,"2026-04-11T06:51:17.130",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269192,1775890279008,2700.0,9.554e-05,2,"2026-04-11T06:51:19.008",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269193,1775890279143,3200.01,9.639e-05,2,"2026-04-11T06:51:19.143",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269194,1775890279186,1651.29698727,9.639e-05,2,"2026-04-11T06:51:19.186",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269195,1775890294464,8348.71301273,9.6e-05,2,"2026-04-11T06:51:34.464",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269196,1775890294498,10000.01,9.6e-05,2,"2026-04-11T06:51:34.498",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269197,1775890294535,10000.01,9.6e-05,2,"2026-04-11T06:51:34.535",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269198,1775890294569,10000.01,9.6e-05,2,"2026-04-11T06:51:34.569",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269199,1775890339681,5000.01,7.945e-05,2,"2026-04-11T06:52:19.681",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269200,1775890339728,5000.01,7.945e-05,2,"2026-04-11T06:52:19.728",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269201,1775890339775,5000.01,7.945e-05,2,"2026-04-11T06:52:19.775",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269202,1775890339827,5754.105804,7.945e-05,2,"2026-04-11T06:52:19.827",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269215,1775890711610,577.28550697,8e-05,2,"2026-04-11T06:58:31.610",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269217,1775890747925,978.0,7.945e-05,3,"2026-04-11T06:59:07.925",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269218,1775890748158,978.0,8.685e-05,3,"2026-04-11T06:59:08.158",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269219,1775890748438,978.0,9.424e-05,3,"2026-04-11T06:59:08.438",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269222,1775890755359,166.0,7.945e-05,3,"2026-04-11T06:59:15.359",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269225,1775890772642,-150.0,9.5e-05,2,"2026-04-11T06:59:32.642",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269234,1775890787748,-300.0,9.505e-05,2,"2026-04-11T06:59:47.748",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269235,1775890787783,-150.0,9.505e-05,2,"2026-04-11T06:59:47.783",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269236,1775890787820,-300.0,9.505e-05,2,"2026-04-11T06:59:47.820",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269237,1775890789400,287.0,9.505e-05,2,"2026-04-11T06:59:49.400",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269238,1775890790017,7007.0,9.5e-05,2,"2026-04-11T06:59:50.017",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269239,1775890801154,1200.0,9.505e-05,2,"2026-04-11T07:00:01.154",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269240,1775890802382,6.01,9.505e-05,2,"2026-04-11T07:00:02.382",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269241,1775890802414,238.99,9.505e-05,2,"2026-04-11T07:00:02.414",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269242,1775890802618,500.0,9.5e-05,2,"2026-04-11T07:00:02.618",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269243,1775890802955,150.0,9.505e-05,2,"2026-04-11T07:00:02.955",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269244,1775890803003,464.64024967,9.5e-05,2,"2026-04-11T07:00:03.003",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269245,1775890812008,154.0,7.945e-05,3,"2026-04-11T07:00:12.008",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269246,1775890812333,154.0,9.116e-05,3,"2026-04-11T07:00:12.333",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269247,1775890814746,926.0,7.945e-05,3,"2026-04-11T07:00:14.746",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269248,1775890814980,926.0,8.685e-05,3,"2026-04-11T07:00:14.980",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269249,1775890815381,926.0,9.424e-05,3,"2026-04-11T07:00:15.381",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269250,1775890815804,157.0,7.945e-05,3,"2026-04-11T07:00:15.804",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269251,1775890817929,200.0,9.1e-05,2,"2026-04-11T07:00:17.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269252,1775890819344,150.0,9.5e-05,2,"2026-04-11T07:00:19.344",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269260,1775890861176,300.0,9.505e-05,2,"2026-04-11T07:01:01.176",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269263,1775890865618,787.0,7.945e-05,3,"2026-04-11T07:01:05.618",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269264,1775890866243,787.0,8.685e-05,3,"2026-04-11T07:01:06.243",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269265,1775890866297,787.0,9.424e-05,3,"2026-04-11T07:01:06.297",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269267,1775890897783,1999.68428731,0.00013,60,"2026-04-11T07:01:37.783",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269268,1775890898217,0.31571269,0.00013,60,"2026-04-11T07:01:38.217",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269275,1775890927599,669.0,7.945e-05,3,"2026-04-11T07:02:07.599",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269276,1775890927805,669.0,8.685e-05,3,"2026-04-11T07:02:07.805",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269277,1775890928065,669.0,9.424e-05,3,"2026-04-11T07:02:08.065",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269278,1775890939370,-250.0,9.506e-05,2,"2026-04-11T07:02:19.370",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269279,1775890955153,-500.0,9.506e-05,2,"2026-04-11T07:02:35.153",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269280,1775890955203,-240.32804552,9.506e-05,2,"2026-04-11T07:02:35.203",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269281,1775890955278,-228.07711645,9.506e-05,2,"2026-04-11T07:02:35.278",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269282,1775890955321,-500.0,9.506e-05,2,"2026-04-11T07:02:35.321",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269283,1775890955373,-500.0,9.506e-05,2,"2026-04-11T07:02:35.373",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269284,1775890955439,-500.0,9.506e-05,2,"2026-04-11T07:02:35.439",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269285,1775890955484,-224.67505997,9.506e-05,2,"2026-04-11T07:02:35.484",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269286,1775890955536,-500.0,9.506e-05,2,"2026-04-11T07:02:35.536",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269287,1775890955575,-500.0,9.506e-05,2,"2026-04-11T07:02:35.575",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269288,1775890955624,-166.03626919,9.506e-05,2,"2026-04-11T07:02:35.624",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269289,1775890955667,-500.0,9.506e-05,2,"2026-04-11T07:02:35.667",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269290,1775890955714,-556.91672866,9.506e-05,2,"2026-04-11T07:02:35.714",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269291,1775890956041,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.041",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269292,1775890956117,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.117",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269293,1775890956168,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.168",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269294,1775890956209,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.209",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269295,1775890956252,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.252",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269296,1775890956296,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.296",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269297,1775890956349,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.349",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269298,1775890956400,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.400",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269299,1775890956473,-532.42561278,9.506e-05,2,"2026-04-11T07:02:36.473",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269300,1775890956684,-24.49111588,9.506e-05,2,"2026-04-11T07:02:36.684",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269301,1775890956737,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.737",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269302,1775890956788,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.788",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269303,1775890956829,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.829",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269304,1775890956867,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.867",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269305,1775890956907,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.907",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269306,1775890956949,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.949",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269307,1775890956990,-556.91672866,9.506e-05,2,"2026-04-11T07:02:36.990",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269308,1775890957046,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.046",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269309,1775890957101,-483.44338102,9.506e-05,2,"2026-04-11T07:02:37.101",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269310,1775890957375,-73.47334764,9.506e-05,2,"2026-04-11T07:02:37.375",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269311,1775890957421,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.421",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269312,1775890957465,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.465",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269313,1775890957508,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.508",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269314,1775890957550,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.550",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269315,1775890957595,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.595",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269316,1775890957639,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.639",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269317,1775890957677,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.677",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269318,1775890957719,-556.91672866,9.506e-05,2,"2026-04-11T07:02:37.719",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269319,1775890957763,-385.4789175,9.506e-05,2,"2026-04-11T07:02:37.763",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269320,1775890957996,-171.43781116,9.506e-05,2,"2026-04-11T07:02:37.996",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269321,1775890958056,-556.91672866,9.506e-05,2,"2026-04-11T07:02:38.056",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269322,1775890958116,-556.91672866,9.506e-05,2,"2026-04-11T07:02:38.116",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269323,1775890958194,-556.91672866,9.506e-05,2,"2026-04-11T07:02:38.194",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269324,1775890958263,-556.91672866,9.506e-05,2,"2026-04-11T07:02:38.263",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269325,1775890958334,-556.91672866,9.506e-05,2,"2026-04-11T07:02:38.334",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269326,1775890958397,-556.91672866,9.506e-05,2,"2026-04-11T07:02:38.397",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269327,1775890958470,-556.91672866,9.506e-05,2,"2026-04-11T07:02:38.470",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269328,1775890958520,-577.76330854,9.506e-05,2,"2026-04-11T07:02:38.520",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269329,1775890958566,-127.01025082,9.506e-05,2,"2026-04-11T07:02:38.566",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269330,1775890958760,-450.75305772,9.506e-05,2,"2026-04-11T07:02:38.760",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269331,1775890959193,-577.76330854,9.506e-05,2,"2026-04-11T07:02:39.193",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269332,1775890959240,-577.76330854,9.506e-05,2,"2026-04-11T07:02:39.240",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269333,1775890959303,-577.76330854,9.506e-05,2,"2026-04-11T07:02:39.303",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269334,1775890959365,-577.76330854,9.506e-05,2,"2026-04-11T07:02:39.365",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269335,1775890959425,-577.76330854,9.506e-05,2,"2026-04-11T07:02:39.425",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269336,1775890959513,-577.76330854,9.506e-05,2,"2026-04-11T07:02:39.513",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269337,1775890959582,-577.76330854,9.506e-05,2,"2026-04-11T07:02:39.582",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269338,1775890959639,-432.05425646,9.506e-05,2,"2026-04-11T07:02:39.639",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269339,1775890960977,150.0,9.5e-05,2,"2026-04-11T07:02:40.977",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269340,1775890961039,-145.70905208,9.506e-05,2,"2026-04-11T07:02:41.039",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269341,1775890961080,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.080",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269342,1775890961123,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.123",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269343,1775890961170,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.170",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269344,1775890961218,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.218",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269345,1775890961265,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.265",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269346,1775890961703,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.703",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269347,1775890961740,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.740",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269348,1775890961786,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.786",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269349,1775890961929,-577.76330854,9.506e-05,2,"2026-04-11T07:02:41.929",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269350,1775890962013,-577.76330854,9.506e-05,2,"2026-04-11T07:02:42.013",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269351,1775890962087,-577.76330854,9.506e-05,2,"2026-04-11T07:02:42.087",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269352,1775890962135,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.135",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269353,1775890962183,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.183",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269354,1775890962221,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.221",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269355,1775890962255,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.255",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269356,1775890962288,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.288",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269357,1775890962481,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.481",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269358,1775890962516,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.516",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269359,1775890962553,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.553",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269360,1775890962592,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.592",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269361,1775890962635,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.635",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269362,1775890962672,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.672",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269363,1775890962707,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.707",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269364,1775890962743,-600.90711506,9.506e-05,2,"2026-04-11T07:02:42.743",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269365,1775890965191,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.191",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269366,1775890965240,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.240",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269367,1775890965296,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.296",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269368,1775890965341,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.341",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269369,1775890965392,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.392",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269370,1775890965439,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.439",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269371,1775890965486,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.486",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269372,1775890965551,-600.90711506,9.506e-05,2,"2026-04-11T07:02:45.551",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269373,1775890968485,-600.90711506,9.506e-05,2,"2026-04-11T07:02:48.485",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269374,1775890968543,-600.90711506,9.506e-05,2,"2026-04-11T07:02:48.543",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269375,1775890968614,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.614",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269376,1775890968659,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.659",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269377,1775890968707,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.707",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269378,1775890968750,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.750",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269379,1775890968790,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.790",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269380,1775890968887,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.887",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269381,1775890968932,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.932",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269382,1775890968976,-716.91986089,9.506e-05,2,"2026-04-11T07:02:48.976",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269383,1775890992474,1734.87730239,9.506e-05,2,"2026-04-11T07:03:12.474",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269384,1775890992554,1734.87730239,9.506e-05,2,"2026-04-11T07:03:12.554",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269385,1775890992599,1734.87730239,9.506e-05,2,"2026-04-11T07:03:12.599",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269386,1775890993113,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.113",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269387,1775890993182,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.182",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269388,1775890993236,1325.62348805,9.506e-05,2,"2026-04-11T07:03:13.236",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269389,1775890993271,409.25381434,9.506e-05,2,"2026-04-11T07:03:13.271",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269390,1775890993331,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.331",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269391,1775890993385,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.385",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269392,1775890993438,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.438",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269393,1775890993486,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.486",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269394,1775890993537,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.537",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269395,1775890993580,916.36967371,9.506e-05,2,"2026-04-11T07:03:13.580",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269396,1775890993610,818.50762868,9.506e-05,2,"2026-04-11T07:03:13.610",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269397,1775890993651,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.651",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269398,1775890993691,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.691",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269399,1775890993751,1734.87730239,9.506e-05,2,"2026-04-11T07:03:13.751",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269400,1775891026920,150.0,9.5e-05,2,"2026-04-11T07:03:46.920",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269401,1775891027880,200.0,9.5e-05,2,"2026-04-11T07:03:47.880",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269402,1775891046784,790.0,9.5e-05,3,"2026-04-11T07:04:06.784",0.00046354999999999996,95.86,0.9824334339630194,5634678455.059277]
[420269406,1775891100646,150.0,9.5e-05,2,"2026-04-11T07:05:00.646",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269407,1775891106119,157.0,9.5e-05,3,"2026-04-11T07:05:06.119",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269408,1775891108987,750.0,9.5e-05,3,"2026-04-11T07:05:08.987",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269409,1775891121179,154.0,9.5e-05,3,"2026-04-11T07:05:21.179",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269412,1775891160486,-721.6,9.506e-05,2,"2026-04-11T07:06:00.486",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269413,1775891160522,-150.0,9.506e-05,2,"2026-04-11T07:06:00.522",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269414,1775891160555,-500.0,9.506e-05,2,"2026-04-11T07:06:00.555",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269415,1775891160589,-578.20924308,9.506e-05,2,"2026-04-11T07:06:00.589",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269416,1775891160621,-250.0,9.507e-05,2,"2026-04-11T07:06:00.621",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269417,1775891161089,-1000.0,9.507e-05,2,"2026-04-11T07:06:01.089",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269418,1775891163467,-150.0,9.506e-05,2,"2026-04-11T07:06:03.467",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269419,1775891164449,150.0,9.5e-05,2,"2026-04-11T07:06:04.449",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269420,1775891165829,500.0,9.506e-05,2,"2026-04-11T07:06:05.829",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269421,1775891165950,407.27254198,9.506e-05,2,"2026-04-11T07:06:05.950",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269422,1775891166591,500.0,9.506e-05,2,"2026-04-11T07:06:06.591",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269423,1775891166653,500.0,9.506e-05,2,"2026-04-11T07:06:06.653",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269424,1775891171009,-2415.80530484,9.507e-05,2,"2026-04-11T07:06:11.009",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269425,1775891172368,-5000.01,9.507e-05,2,"2026-04-11T07:06:12.368",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269426,1775891172493,-5000.01,9.507e-05,2,"2026-04-11T07:06:12.493",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269427,1775891172769,-5000.01,9.507e-05,2,"2026-04-11T07:06:12.769",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269428,1775891175539,-5000.01,9.507e-05,2,"2026-04-11T07:06:15.539",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269429,1775891175725,-5000.01,9.507e-05,2,"2026-04-11T07:06:15.725",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269430,1775891175875,-5000.01,9.507e-05,2,"2026-04-11T07:06:15.875",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269431,1775891178606,-5000.01,9.507e-05,2,"2026-04-11T07:06:18.606",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269432,1775891178672,500.0,9.506e-05,2,"2026-04-11T07:06:18.672",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269433,1775891178737,500.0,9.506e-05,2,"2026-04-11T07:06:18.737",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269434,1775891178803,500.0,9.506e-05,2,"2026-04-11T07:06:18.803",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269435,1775891178876,500.0,9.506e-05,2,"2026-04-11T07:06:18.876",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269436,1775891178934,500.0,9.506e-05,2,"2026-04-11T07:06:18.934",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269437,1775891180413,500.0,9.506e-05,2,"2026-04-11T07:06:20.413",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269438,1775891180554,500.0,9.506e-05,2,"2026-04-11T07:06:20.554",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269439,1775891180637,-5000.01,9.507e-05,2,"2026-04-11T07:06:20.637",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269440,1775891180745,500.0,9.506e-05,2,"2026-04-11T07:06:20.745",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269441,1775891180805,500.0,9.506e-05,2,"2026-04-11T07:06:20.805",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269442,1775891180851,500.0,9.506e-05,2,"2026-04-11T07:06:20.851",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269443,1775891180897,500.0,9.506e-05,2,"2026-04-11T07:06:20.897",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269444,1775891180947,500.0,9.506e-05,2,"2026-04-11T07:06:20.947",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269445,1775891180993,500.0,9.506e-05,2,"2026-04-11T07:06:20.993",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269446,1775891181039,500.0,9.506e-05,2,"2026-04-11T07:06:21.039",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269447,1775891181534,500.0,9.506e-05,2,"2026-04-11T07:06:21.534",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269448,1775891181568,442.73745802,9.506e-05,2,"2026-04-11T07:06:21.568",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269449,1775891181596,57.26254198,9.506e-05,2,"2026-04-11T07:06:21.596",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269450,1775891181632,500.0,9.506e-05,2,"2026-04-11T07:06:21.632",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269451,1775891181671,500.0,9.506e-05,2,"2026-04-11T07:06:21.671",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269452,1775891181710,500.0,9.506e-05,2,"2026-04-11T07:06:21.710",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269453,1775891181751,500.0,9.506e-05,2,"2026-04-11T07:06:21.751",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269454,1775891181827,500.0,9.506e-05,2,"2026-04-11T07:06:21.827",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269455,1775891181905,500.0,9.506e-05,2,"2026-04-11T07:06:21.905",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269456,1775891181982,500.0,9.506e-05,2,"2026-04-11T07:06:21.982",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269457,1775891182076,500.0,9.506e-05,2,"2026-04-11T07:06:22.076",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269458,1775891182110,-5000.01,9.507e-05,2,"2026-04-11T07:06:22.110",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269459,1775891182256,500.0,9.506e-05,2,"2026-04-11T07:06:22.256",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269460,1775891182700,-5000.01,9.507e-05,2,"2026-04-11T07:06:22.700",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269461,1775891182874,-5000.01,9.507e-05,2,"2026-04-11T07:06:22.874",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269462,1775891182906,-5000.01,9.507e-05,2,"2026-04-11T07:06:22.906",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269463,1775891187558,-5000.01,9.507e-05,2,"2026-04-11T07:06:27.558",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269464,1775891189650,500.0,9.506e-05,2,"2026-04-11T07:06:29.650",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269465,1775891193818,-5000.01,9.507e-05,2,"2026-04-11T07:06:33.818",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269466,1775891196106,500.0,9.506e-05,2,"2026-04-11T07:06:36.106",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269467,1775891196160,500.0,9.506e-05,2,"2026-04-11T07:06:36.160",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269468,1775891196240,500.0,9.506e-05,2,"2026-04-11T07:06:36.240",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269469,1775891196288,500.0,9.506e-05,2,"2026-04-11T07:06:36.288",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269470,1775891196353,500.0,9.506e-05,2,"2026-04-11T07:06:36.353",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269471,1775891196452,500.0,9.506e-05,2,"2026-04-11T07:06:36.452",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269472,1775891196560,500.0,9.506e-05,2,"2026-04-11T07:06:36.560",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269473,1775891196670,500.0,9.506e-05,2,"2026-04-11T07:06:36.670",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269474,1775891196775,500.0,9.506e-05,2,"2026-04-11T07:06:36.775",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269475,1775891196822,500.0,9.506e-05,2,"2026-04-11T07:06:36.822",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269476,1775891196893,500.0,9.506e-05,2,"2026-04-11T07:06:36.893",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269477,1775891196989,500.0,9.506e-05,2,"2026-04-11T07:06:36.989",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269478,1775891197047,500.0,9.506e-05,2,"2026-04-11T07:06:37.047",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269479,1775891197106,500.0,9.506e-05,2,"2026-04-11T07:06:37.106",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269480,1775891197148,500.0,9.506e-05,2,"2026-04-11T07:06:37.148",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269481,1775891197194,500.0,9.506e-05,2,"2026-04-11T07:06:37.194",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269482,1775891197283,544.25000235,9.506e-05,2,"2026-04-11T07:06:37.283",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269483,1775891197331,500.0,9.506e-05,2,"2026-04-11T07:06:37.331",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269484,1775891209800,159.65398151,9.506e-05,2,"2026-04-11T07:06:49.800",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269486,1775891220689,296.10601614,9.506e-05,2,"2026-04-11T07:07:00.689",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269487,1775891220720,203.89398386,9.506e-05,2,"2026-04-11T07:07:00.720",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269488,1775891221098,368.22963186,9.506e-05,2,"2026-04-11T07:07:01.098",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269489,1775891223336,439.52777752,9.506e-05,2,"2026-04-11T07:07:03.336",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269490,1775891236268,150.0,9.5e-05,2,"2026-04-11T07:07:16.268",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269492,1775891275943,1600.0,8.89e-05,2,"2026-04-11T07:07:55.943",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269493,1775891287357,1217.0,8.89e-05,3,"2026-04-11T07:08:07.357",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269494,1775891335010,3837.68,9.111e-05,2,"2026-04-11T07:08:55.010",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269495,1775891350429,1276.0,9.111e-05,3,"2026-04-11T07:09:10.429",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269497,1775891357196,165.0,9.111e-05,3,"2026-04-11T07:09:17.196",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269499,1775891374165,-204.72,9.164e-05,2,"2026-04-11T07:09:34.165",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269500,1775891374194,-150.0,9.5e-05,2,"2026-04-11T07:09:34.194",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269501,1775891374220,-447.18897472,9.506e-05,2,"2026-04-11T07:09:34.220",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269502,1775891374244,-500.0,9.506e-05,2,"2026-04-11T07:09:34.244",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269503,1775891374268,-174.61919141,9.506e-05,2,"2026-04-11T07:09:34.268",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269504,1775891374292,-168.49266736,9.506e-05,2,"2026-04-11T07:09:34.292",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269505,1775891374318,-250.0,9.507e-05,2,"2026-04-11T07:09:34.318",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269506,1775891374345,-500.0,9.507e-05,2,"2026-04-11T07:09:34.345",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269507,1775891374372,-175.32523568,9.507e-05,2,"2026-04-11T07:09:34.372",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269508,1775891374402,-659.95089996,9.525e-05,2,"2026-04-11T07:09:34.402",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269513,1775891431785,-500.0,9.174e-05,2,"2026-04-11T07:10:31.785",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269514,1775891431799,-956.18741553,9.199e-05,2,"2026-04-11T07:10:31.799",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269515,1775891431813,-896.23258447,9.199e-05,2,"2026-04-11T07:10:31.813",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269516,1775891431826,-197.8342,9.407e-05,2,"2026-04-11T07:10:31.826",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269517,1775891431838,-500.0,9.483e-05,2,"2026-04-11T07:10:31.838",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269518,1775891431847,-500.0,9.483e-05,2,"2026-04-11T07:10:31.847",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269519,1775891431857,-500.0,9.483e-05,2,"2026-04-11T07:10:31.857",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269520,1775891431870,-476.01526008,9.483e-05,2,"2026-04-11T07:10:31.870",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269521,1775891431922,-23.98473992,9.483e-05,2,"2026-04-11T07:10:31.922",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269522,1775891431934,-500.0,9.483e-05,2,"2026-04-11T07:10:31.934",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269523,1775891431948,-501.67895364,9.483e-05,2,"2026-04-11T07:10:31.948",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269524,1775891431959,-496.99910004,9.525e-05,2,"2026-04-11T07:10:31.959",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269525,1775891431968,-157.0,9.525e-05,3,"2026-04-11T07:10:31.968",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269526,1775891431982,-1212.0,9.525e-05,3,"2026-04-11T07:10:31.982",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269527,1775891431992,-1200.0,9.541e-05,2,"2026-04-11T07:10:31.992",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269528,1775891432002,-46029.29793323,9.542e-05,2,"2026-04-11T07:10:32.002",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269529,1775891432016,-315.31506907,9.542e-05,2,"2026-04-11T07:10:32.016",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269530,1775891432031,-1042.34847306,9.542e-05,2,"2026-04-11T07:10:32.031",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269532,1775891432043,-1256.80455837,9.542e-05,2,"2026-04-11T07:10:32.043",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269541,1775891432140,-4437.99994,9.542e-05,2,"2026-04-11T07:10:32.140",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269545,1775891432155,-45820.74402627,9.542e-05,2,"2026-04-11T07:10:32.155",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269547,1775891432164,-500.0,9.561e-05,2,"2026-04-11T07:10:32.164",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269549,1775891432173,-25676.27437026,9.562e-05,2,"2026-04-11T07:10:32.173",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269550,1775891432187,-2021.97763837,9.562e-05,2,"2026-04-11T07:10:32.187",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269551,1775891432222,-474.41347366,9.562e-05,2,"2026-04-11T07:10:32.222",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269552,1775891438023,-367.0,9.561e-05,2,"2026-04-11T07:10:38.023",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269553,1775891438038,-133.0,9.561e-05,2,"2026-04-11T07:10:38.038",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269554,1775891438050,-470.22941727,9.561e-05,2,"2026-04-11T07:10:38.050",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269555,1775891438099,-29.77058273,9.561e-05,2,"2026-04-11T07:10:38.099",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269556,1775891438108,-500.0,9.561e-05,2,"2026-04-11T07:10:38.108",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269557,1775891438127,-451.78941727,9.561e-05,2,"2026-04-11T07:10:38.127",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269558,1775891438143,-48.21058273,9.561e-05,2,"2026-04-11T07:10:38.143",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269559,1775891438153,-308.85000046,9.561e-05,2,"2026-04-11T07:10:38.153",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269560,1775891438173,-500.0,9.561e-05,2,"2026-04-11T07:10:38.173",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269561,1775891438190,-2479.04892535,9.562e-05,2,"2026-04-11T07:10:38.190",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269562,1775891438210,-3335.28559236,9.562e-05,2,"2026-04-11T07:10:38.210",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269563,1775891438222,-500.0,9.573e-05,2,"2026-04-11T07:10:38.222",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269564,1775891438234,-285.11165338,9.573e-05,2,"2026-04-11T07:10:38.234",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269565,1775891438255,-214.88834662,9.573e-05,2,"2026-04-11T07:10:38.255",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269566,1775891438267,-500.0,9.573e-05,2,"2026-04-11T07:10:38.267",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269567,1775891438279,-166.66,9.574e-05,2,"2026-04-11T07:10:38.279",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269568,1775891438289,-150.99,9.574e-05,2,"2026-04-11T07:10:38.289",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269569,1775891438300,-313.67,9.574e-05,2,"2026-04-11T07:10:38.300",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269571,1775891438633,-7272.15774407,9.574e-05,2,"2026-04-11T07:10:38.633",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269639,1775891440436,-401.57758318,9.574e-05,2,"2026-04-11T07:10:40.436",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269645,1775891443040,-1608.44750031,9.574e-05,2,"2026-04-11T07:10:43.040",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269646,1775891443087,-717.80717244,9.574e-05,2,"2026-04-11T07:10:43.087",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269647,1775891443111,-150.99,9.574e-05,2,"2026-04-11T07:10:43.111",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269648,1775891443123,-200.0,9.594e-05,2,"2026-04-11T07:10:43.123",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269649,1775891443133,-522.87253904,9.594e-05,2,"2026-04-11T07:10:43.133",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269650,1775891443163,-338.88463178,9.594e-05,2,"2026-04-11T07:10:43.163",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269651,1775891443194,-896.29751747,9.594e-05,2,"2026-04-11T07:10:43.194",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269652,1775891443210,-500.0,9.594e-05,2,"2026-04-11T07:10:43.210",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269653,1775891443226,-500.0,9.594e-05,2,"2026-04-11T07:10:43.226",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269654,1775891443236,-500.0,9.594e-05,2,"2026-04-11T07:10:43.236",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269655,1775891443253,-500.0,9.594e-05,2,"2026-04-11T07:10:43.253",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269656,1775891443263,-500.0,9.594e-05,2,"2026-04-11T07:10:43.263",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269657,1775891443277,-500.0,9.594e-05,2,"2026-04-11T07:10:43.277",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269658,1775891443289,-500.0,9.594e-05,2,"2026-04-11T07:10:43.289",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269659,1775891443302,-413.97248253,9.594e-05,2,"2026-04-11T07:10:43.302",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269660,1775891443359,-86.02751747,9.594e-05,2,"2026-04-11T07:10:43.359",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269661,1775891443374,-500.0,9.594e-05,2,"2026-04-11T07:10:43.374",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269662,1775891443386,-449.12503358,9.594e-05,2,"2026-04-11T07:10:43.386",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269668,1775891447450,-50.87496642,9.594e-05,2,"2026-04-11T07:10:47.450",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269669,1775891447461,-400.0,9.6e-05,3,"2026-04-11T07:10:47.461",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269670,1775891447476,-500.0,9.616e-05,2,"2026-04-11T07:10:47.476",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269671,1775891447486,-500.0,9.671e-05,2,"2026-04-11T07:10:47.486",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269672,1775891447495,-204.72,9.673e-05,2,"2026-04-11T07:10:47.495",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269673,1775891447506,-888.56292437,9.7e-05,3,"2026-04-11T07:10:47.506",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269674,1775891447522,-11.43707563,9.7e-05,3,"2026-04-11T07:10:47.522",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269675,1775891447534,-150.0,9.7e-05,2,"2026-04-11T07:10:47.534",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269676,1775891447549,-500.0,9.705e-05,2,"2026-04-11T07:10:47.549",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269677,1775891447566,-500.0,9.705e-05,2,"2026-04-11T07:10:47.566",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269678,1775891447580,-150.0,9.705e-05,2,"2026-04-11T07:10:47.580",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269679,1775891447593,-500.0,9.705e-05,2,"2026-04-11T07:10:47.593",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269680,1775891447609,-500.0,9.705e-05,2,"2026-04-11T07:10:47.609",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269681,1775891447622,-150.0,9.705e-05,2,"2026-04-11T07:10:47.622",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269682,1775891447639,-208.583441,9.705e-05,2,"2026-04-11T07:10:47.639",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269683,1775891447657,-500.0,9.705e-05,2,"2026-04-11T07:10:47.657",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269684,1775891447669,-150.0,9.705e-05,2,"2026-04-11T07:10:47.669",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269685,1775891447689,-500.0,9.705e-05,2,"2026-04-11T07:10:47.689",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269686,1775891447705,-182.61826563,9.705e-05,2,"2026-04-11T07:10:47.705",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269687,1775891447716,-500.0,9.705e-05,2,"2026-04-11T07:10:47.716",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269688,1775891447743,-500.0,9.705e-05,2,"2026-04-11T07:10:47.743",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269689,1775891447757,-596.10133937,9.705e-05,2,"2026-04-11T07:10:47.757",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269690,1775891447773,-150.0,9.705e-05,2,"2026-04-11T07:10:47.773",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269691,1775891447805,-150.0,9.705e-05,2,"2026-04-11T07:10:47.805",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269692,1775891447854,-259.2666299,9.705e-05,2,"2026-04-11T07:10:47.854",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269693,1775891447890,-500.0,9.705e-05,2,"2026-04-11T07:10:47.890",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269694,1775891447937,-500.0,9.705e-05,2,"2026-04-11T07:10:47.937",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269695,1775891447955,-500.0,9.705e-05,2,"2026-04-11T07:10:47.955",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269696,1775891447968,-500.0,9.705e-05,2,"2026-04-11T07:10:47.968",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269697,1775891447988,-500.0,9.705e-05,2,"2026-04-11T07:10:47.988",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269698,1775891448014,-500.0,9.705e-05,2,"2026-04-11T07:10:48.014",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269699,1775891448030,-500.0,9.705e-05,2,"2026-04-11T07:10:48.030",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269700,1775891448048,-595.95697511,9.705e-05,2,"2026-04-11T07:10:48.048",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269701,1775891448059,-166.13607027,9.705e-05,2,"2026-04-11T07:10:48.059",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269702,1775891448082,-500.0,9.705e-05,2,"2026-04-11T07:10:48.082",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269703,1775891448103,-500.0,9.705e-05,2,"2026-04-11T07:10:48.103",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269704,1775891448127,-500.0,9.705e-05,2,"2026-04-11T07:10:48.127",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269705,1775891448152,-500.0,9.705e-05,2,"2026-04-11T07:10:48.152",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269706,1775891448162,-500.0,9.705e-05,2,"2026-04-11T07:10:48.162",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269707,1775891448180,-344.80964703,9.705e-05,2,"2026-04-11T07:10:48.180",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269708,1775891448197,-500.0,9.715e-05,2,"2026-04-11T07:10:48.197",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269709,1775891448210,-500.0,9.715e-05,2,"2026-04-11T07:10:48.210",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269710,1775891448231,-212.56472481,9.715e-05,2,"2026-04-11T07:10:48.231",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269711,1775891448243,-1500.0,9.749e-05,2,"2026-04-11T07:10:48.243",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269712,1775891448255,-2500.0,9.749e-05,2,"2026-04-11T07:10:48.255",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269713,1775891448274,-1400.0,9.8e-05,3,"2026-04-11T07:10:48.274",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269714,1775891448285,-166.66,9.891e-05,2,"2026-04-11T07:10:48.285",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269715,1775891448298,-1900.0,9.9e-05,3,"2026-04-11T07:10:48.298",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269716,1775891448316,-216.0,9.989e-05,2,"2026-04-11T07:10:48.316",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269717,1775891448326,-216.0,9.989e-05,2,"2026-04-11T07:10:48.326",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269718,1775891448341,-216.0,9.989e-05,2,"2026-04-11T07:10:48.341",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269719,1775891448357,-216.0,9.989e-05,2,"2026-04-11T07:10:48.357",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269720,1775891448371,-216.0,9.989e-05,2,"2026-04-11T07:10:48.371",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269721,1775891448387,-216.0,9.989e-05,2,"2026-04-11T07:10:48.387",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269722,1775891448398,-216.0,9.989e-05,2,"2026-04-11T07:10:48.398",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269723,1775891448410,-216.0,9.989e-05,2,"2026-04-11T07:10:48.410",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269724,1775891448433,-216.0,9.989e-05,2,"2026-04-11T07:10:48.433",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269725,1775891448443,-607.76074231,9.999e-05,2,"2026-04-11T07:10:48.443",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269726,1775891448462,-500.0,9.999e-05,2,"2026-04-11T07:10:48.462",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269727,1775891448480,-335.09077938,9.999e-05,2,"2026-04-11T07:10:48.480",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269728,1775891448501,-500.0,9.999e-05,2,"2026-04-11T07:10:48.501",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269729,1775891448523,-3202.55504115,0.0001,2,"2026-04-11T07:10:48.523",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269730,1775891448550,-5455.4998462,0.0001,2,"2026-04-11T07:10:48.550",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269731,1775891448569,-12352.40282733,0.0001,2,"2026-04-11T07:10:48.569",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269732,1775891490342,194.8915,9.407e-05,2,"2026-04-11T07:11:30.342",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269734,1775891633779,880.44,4.718e-05,2,"2026-04-11T07:13:53.779",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269735,1775891633985,880.44,4.966e-05,2,"2026-04-11T07:13:53.985",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269736,1775891634181,880.44,5.214e-05,2,"2026-04-11T07:13:54.181",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269737,1775891634369,880.44,5.463e-05,2,"2026-04-11T07:13:54.369",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269738,1775891634822,880.44,5.711e-05,2,"2026-04-11T07:13:54.822",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269739,1775891635022,880.44,5.959e-05,2,"2026-04-11T07:13:55.022",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269740,1775891635217,880.44,6.207e-05,2,"2026-04-11T07:13:55.217",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269741,1775891635446,880.44,6.456e-05,2,"2026-04-11T07:13:55.446",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269742,1775891635634,880.44,6.704e-05,2,"2026-04-11T07:13:55.634",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269743,1775891635883,880.44,6.952e-05,2,"2026-04-11T07:13:55.883",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269744,1775891636092,880.44,7.201e-05,2,"2026-04-11T07:13:56.092",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269745,1775891636485,315.17,7.449e-05,2,"2026-04-11T07:13:56.485",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269746,1775891636512,565.27,7.449e-05,2,"2026-04-11T07:13:56.512",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269747,1775891636724,880.44,7.697e-05,2,"2026-04-11T07:13:56.724",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269748,1775891636889,880.44,7.946e-05,2,"2026-04-11T07:13:56.889",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269749,1775891637193,880.44,8.194e-05,2,"2026-04-11T07:13:57.193",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269750,1775891637419,880.44,8.442e-05,2,"2026-04-11T07:13:57.419",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269751,1775891637614,880.44,8.69e-05,2,"2026-04-11T07:13:57.614",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269752,1775891637824,880.44,8.939e-05,2,"2026-04-11T07:13:57.824",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269753,1775891638048,880.44,9.187e-05,2,"2026-04-11T07:13:58.048",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269754,1775891638239,880.44,9.435e-05,2,"2026-04-11T07:13:58.239",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269755,1775891646874,1160.0,9.407e-05,3,"2026-04-11T07:14:06.874",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269756,1775891706275,1102.0,9.407e-05,3,"2026-04-11T07:15:06.275",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269757,1775891708703,129.22,9.407e-05,3,"2026-04-11T07:15:08.703",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269758,1775891708836,27.78,9.407e-05,3,"2026-04-11T07:15:08.836",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269759,1775891733681,9972.23,9.442e-05,2,"2026-04-11T07:15:33.681",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269760,1775891733715,10000.01,9.442e-05,2,"2026-04-11T07:15:33.715",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269761,1775891733748,10000.01,9.442e-05,2,"2026-04-11T07:15:33.748",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269762,1775891733782,10000.01,9.442e-05,2,"2026-04-11T07:15:33.782",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269763,1775891733820,10000.01,9.442e-05,2,"2026-04-11T07:15:33.820",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269764,1775891733855,10000.01,9.442e-05,2,"2026-04-11T07:15:33.855",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269765,1775891733882,10000.01,9.442e-05,2,"2026-04-11T07:15:33.882",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269766,1775891752006,-286.0,9.442e-05,2,"2026-04-11T07:15:52.006",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269767,1775891762484,300.0,9.441e-05,2,"2026-04-11T07:16:02.484",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269768,1775891768475,2152.632826,7.945e-05,2,"2026-04-11T07:16:08.475",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269769,1775891769678,1276.0,9.442e-05,3,"2026-04-11T07:16:09.678",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269770,1775891779149,-6076.485674,9.442e-05,2,"2026-04-11T07:16:19.149",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269771,1775891779226,-10000.01,9.442e-05,2,"2026-04-11T07:16:19.226",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269772,1775891779356,-10000.01,9.442e-05,2,"2026-04-11T07:16:19.356",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269773,1775891779914,-10000.01,9.442e-05,2,"2026-04-11T07:16:19.914",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269774,1775891779950,-10000.01,9.442e-05,2,"2026-04-11T07:16:19.950",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269775,1775891780022,-10000.01,9.442e-05,2,"2026-04-11T07:16:20.022",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269776,1775891780107,-10000.01,9.442e-05,2,"2026-04-11T07:16:20.107",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269777,1775891780279,-10000.01,9.442e-05,2,"2026-04-11T07:16:20.279",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269778,1775891780407,-10000.01,9.442e-05,2,"2026-04-11T07:16:20.407",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269779,1775891832916,-1000.0,9.395e-05,2,"2026-04-11T07:17:12.916",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269782,1775891863328,7063.508058,9.348e-05,2,"2026-04-11T07:17:43.328",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269783,1775891890649,10000.01,8.3e-05,2,"2026-04-11T07:18:10.649",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269784,1775891890676,10000.01,8.3e-05,2,"2026-04-11T07:18:10.676",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269785,1775891890707,533.76960208,8.3e-05,2,"2026-04-11T07:18:10.707",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269786,1775891890731,2650.15370026,8.3e-05,2,"2026-04-11T07:18:10.731",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269787,1775891890765,2650.15370026,8.3e-05,2,"2026-04-11T07:18:10.765",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269788,1775891890804,93526.7292973,8.3e-05,2,"2026-04-11T07:18:10.804",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269789,1775891894707,-746.0,9.348e-05,3,"2026-04-11T07:18:14.707",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269793,1775891961255,5000.01,9.048e-05,2,"2026-04-11T07:19:21.255",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269794,1775891961298,5000.01,9.048e-05,2,"2026-04-11T07:19:21.298",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269795,1775891961350,6.21,9.048e-05,2,"2026-04-11T07:19:21.350",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269796,1775892011139,1355.0,9.048e-05,3,"2026-04-11T07:20:11.139",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269797,1775892015076,157.0,9.048e-05,3,"2026-04-11T07:20:15.076",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269798,1775892020781,1500.0,9.005e-05,2,"2026-04-11T07:20:20.781",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269799,1775892044956,1630.95,8.971e-05,2,"2026-04-11T07:20:44.956",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269800,1775892065527,152.0,9.048e-05,3,"2026-04-11T07:21:05.527",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269801,1775892067768,4638.01,7.945e-05,2,"2026-04-11T07:21:07.768",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269802,1775892088893,3278.33,9.011e-05,2,"2026-04-11T07:21:28.893",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269803,1775892090278,300.72,9.253e-05,2,"2026-04-11T07:21:30.278",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269804,1775892092451,-4228.366787,9.253e-05,2,"2026-04-11T07:21:32.451",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269805,1775892114793,-161.0,9.048e-05,3,"2026-04-11T07:21:54.793",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269806,1775892124671,800.84,8.51e-05,2,"2026-04-11T07:22:04.671",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269807,1775892140021,-1348.0,9.048e-05,3,"2026-04-11T07:22:20.021",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269808,1775892140065,-171.0,9.048e-05,3,"2026-04-11T07:22:20.065",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269809,1775892142013,170.98,7.109e-05,2,"2026-04-11T07:22:22.013",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269810,1775892142246,170.98,8.886e-05,2,"2026-04-11T07:22:22.246",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269811,1775892172266,283.0,9.253e-05,2,"2026-04-11T07:22:52.266",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269812,1775892186979,1281.0,9.048e-05,3,"2026-04-11T07:23:06.979",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269813,1775892245078,1217.0,9.048e-05,3,"2026-04-11T07:24:05.078",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269814,1775892247938,-500.0,9.3e-05,2,"2026-04-11T07:24:07.938",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269815,1775892263221,-2500.0,9.342e-05,2,"2026-04-11T07:24:23.221",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269816,1775892305973,157.0,9.048e-05,3,"2026-04-11T07:25:05.973",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269817,1775892310063,-1543.276426,9.353e-05,2,"2026-04-11T07:25:10.063",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269818,1775892310107,-2278.03399934,9.376e-05,2,"2026-04-11T07:25:10.107",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269819,1775892310143,-291.45,9.4e-05,2,"2026-04-11T07:25:10.143",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269820,1775892310176,-300.0,9.422e-05,2,"2026-04-11T07:25:10.176",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269821,1775892310212,-300.0,9.422e-05,2,"2026-04-11T07:25:10.212",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269822,1775892310245,-274.48914932,9.422e-05,2,"2026-04-11T07:25:10.245",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269823,1775892310290,-25.51085068,9.422e-05,2,"2026-04-11T07:25:10.290",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269824,1775892310320,-1200.0,9.422e-05,2,"2026-04-11T07:25:10.320",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269825,1775892310349,-500.0,9.423e-05,2,"2026-04-11T07:25:10.349",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269826,1775892310378,-500.0,9.423e-05,2,"2026-04-11T07:25:10.378",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269827,1775892310406,-500.0,9.423e-05,2,"2026-04-11T07:25:10.406",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269828,1775892310434,-500.0,9.423e-05,2,"2026-04-11T07:25:10.434",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269829,1775892310462,-500.63542008,9.423e-05,2,"2026-04-11T07:25:10.462",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269830,1775892310491,-500.0,9.423e-05,2,"2026-04-11T07:25:10.491",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269831,1775892310521,-311.88887855,9.423e-05,2,"2026-04-11T07:25:10.521",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269832,1775892310550,-423.93970138,9.423e-05,2,"2026-04-11T07:25:10.550",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269833,1775892310630,-76.06029862,9.423e-05,2,"2026-04-11T07:25:10.630",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269834,1775892310659,-500.0,9.423e-05,2,"2026-04-11T07:25:10.659",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269835,1775892310690,-500.0,9.423e-05,2,"2026-04-11T07:25:10.690",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269836,1775892310720,-151.0,9.439e-05,2,"2026-04-11T07:25:10.720",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269837,1775892310751,-150.0,9.44e-05,2,"2026-04-11T07:25:10.751",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269838,1775892310779,-1199.95308627,9.441e-05,3,"2026-04-11T07:25:10.779",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269839,1775892310808,-1425.34333442,9.441e-05,2,"2026-04-11T07:25:10.808",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269840,1775892310846,-500.0,9.441e-05,2,"2026-04-11T07:25:10.846",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269841,1775892310887,-495.29656138,9.441e-05,2,"2026-04-11T07:25:10.887",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269842,1775892310945,-4.70343862,9.441e-05,2,"2026-04-11T07:25:10.945",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269843,1775892310995,-500.0,9.441e-05,2,"2026-04-11T07:25:10.995",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269844,1775892311037,-500.0,9.441e-05,2,"2026-04-11T07:25:11.037",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269845,1775892311086,-500.0,9.441e-05,2,"2026-04-11T07:25:11.086",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269846,1775892311137,-500.0,9.441e-05,2,"2026-04-11T07:25:11.137",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269847,1775892311186,-500.0,9.441e-05,2,"2026-04-11T07:25:11.186",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269848,1775892311259,-165.91662037,9.441e-05,2,"2026-04-11T07:25:11.259",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269849,1775892311319,-500.0,9.441e-05,2,"2026-04-11T07:25:11.319",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269850,1775892311367,-500.0,9.441e-05,2,"2026-04-11T07:25:11.367",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269851,1775892311412,-500.0,9.441e-05,2,"2026-04-11T07:25:11.412",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269852,1775892311452,-500.0,9.441e-05,2,"2026-04-11T07:25:11.452",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269853,1775892311497,-158.76988202,9.441e-05,2,"2026-04-11T07:25:11.497",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269854,1775892311546,-341.23011798,9.441e-05,2,"2026-04-11T07:25:11.546",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269855,1775892311594,-500.0,9.441e-05,2,"2026-04-11T07:25:11.594",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269856,1775892311652,-500.0,9.441e-05,2,"2026-04-11T07:25:11.652",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269857,1775892311706,-500.0,9.441e-05,2,"2026-04-11T07:25:11.706",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269858,1775892311799,-500.0,9.441e-05,2,"2026-04-11T07:25:11.799",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269859,1775892311904,-500.0,9.441e-05,2,"2026-04-11T07:25:11.904",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269860,1775892312008,-500.0,9.441e-05,2,"2026-04-11T07:25:12.008",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269861,1775892312078,-500.0,9.441e-05,2,"2026-04-11T07:25:12.078",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269862,1775892312129,-500.0,9.441e-05,2,"2026-04-11T07:25:12.129",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269863,1775892312178,-500.0,9.441e-05,2,"2026-04-11T07:25:12.178",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269864,1775892312244,-67.54976404,9.441e-05,2,"2026-04-11T07:25:12.244",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269865,1775892312302,157.0,9.048e-05,3,"2026-04-11T07:25:12.302",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269866,1775892312367,-634.22891187,9.423e-05,2,"2026-04-11T07:25:12.367",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269867,1775892312403,-503.63312798,9.423e-05,2,"2026-04-11T07:25:12.403",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269868,1775892312448,-182.45023596,9.441e-05,2,"2026-04-11T07:25:12.448",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269869,1775892312494,-500.0,9.441e-05,2,"2026-04-11T07:25:12.494",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269870,1775892312534,-500.0,9.441e-05,2,"2026-04-11T07:25:12.534",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269871,1775892312569,-500.0,9.441e-05,2,"2026-04-11T07:25:12.569",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269872,1775892312606,-500.0,9.441e-05,2,"2026-04-11T07:25:12.606",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269873,1775892312643,-500.0,9.441e-05,2,"2026-04-11T07:25:12.643",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269874,1775892312676,-500.0,9.441e-05,2,"2026-04-11T07:25:12.676",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269875,1775892312713,-626.1908444,9.441e-05,2,"2026-04-11T07:25:12.713",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269876,1775892312770,-500.0,9.441e-05,2,"2026-04-11T07:25:12.770",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269877,1775892312815,-500.0,9.441e-05,2,"2026-04-11T07:25:12.815",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269878,1775892312855,-217.44520383,9.441e-05,2,"2026-04-11T07:25:12.855",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269879,1775892312892,-500.0,9.441e-05,2,"2026-04-11T07:25:12.892",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269880,1775892312932,-500.0,9.441e-05,2,"2026-04-11T07:25:12.932",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269881,1775892312973,-500.0,9.441e-05,2,"2026-04-11T07:25:12.973",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269882,1775892313016,-500.0,9.441e-05,2,"2026-04-11T07:25:13.016",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269883,1775892313050,-500.0,9.441e-05,2,"2026-04-11T07:25:13.050",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269884,1775892313093,-500.0,9.441e-05,2,"2026-04-11T07:25:13.093",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269885,1775892313147,-500.0,9.441e-05,2,"2026-04-11T07:25:13.147",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269886,1775892313194,-65.11959234,9.441e-05,2,"2026-04-11T07:25:13.194",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269887,1775892313268,-434.88040766,9.441e-05,2,"2026-04-11T07:25:13.268",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269888,1775892313317,-500.0,9.441e-05,2,"2026-04-11T07:25:13.317",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269889,1775892313360,-500.0,9.441e-05,2,"2026-04-11T07:25:13.360",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269890,1775892313417,-500.0,9.441e-05,2,"2026-04-11T07:25:13.417",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269891,1775892313466,-500.0,9.441e-05,2,"2026-04-11T07:25:13.466",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269892,1775892313523,-500.0,9.441e-05,2,"2026-04-11T07:25:13.523",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269893,1775892313580,-500.0,9.441e-05,2,"2026-04-11T07:25:13.580",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269894,1775892313626,-285.33664011,9.441e-05,2,"2026-04-11T07:25:13.626",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269895,1775892313676,-500.0,9.441e-05,2,"2026-04-11T07:25:13.676",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269896,1775892313740,-500.0,9.441e-05,2,"2026-04-11T07:25:13.740",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269897,1775892313840,-250.0,9.441e-05,2,"2026-04-11T07:25:13.840",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269898,1775892314730,-500.0,9.441e-05,2,"2026-04-11T07:25:14.730",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269899,1775892314762,-416.89482115,9.441e-05,2,"2026-04-11T07:25:14.762",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269900,1775892314801,-500.0,9.441e-05,2,"2026-04-11T07:25:14.801",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269901,1775892314837,-500.0,9.441e-05,2,"2026-04-11T07:25:14.837",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269902,1775892314864,-500.0,9.441e-05,2,"2026-04-11T07:25:14.864",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269903,1775892314902,-500.0,9.441e-05,2,"2026-04-11T07:25:14.902",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269904,1775892314939,-513.74025972,9.441e-05,2,"2026-04-11T07:25:14.939",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269905,1775892314974,-500.0,9.441e-05,2,"2026-04-11T07:25:14.974",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269906,1775892315005,-150.99,9.441e-05,2,"2026-04-11T07:25:15.005",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269907,1775892315032,-150.99,9.441e-05,2,"2026-04-11T07:25:15.032",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269908,1775892318918,-0.02,9.441e-05,2,"2026-04-11T07:25:18.918",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269909,1775892320874,-0.04,9.441e-05,2,"2026-04-11T07:25:20.874",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269910,1775892321402,-0.08,9.441e-05,2,"2026-04-11T07:25:21.402",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269911,1775892324132,-0.16,9.441e-05,2,"2026-04-11T07:25:24.132",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269912,1775892324783,-0.32,9.441e-05,2,"2026-04-11T07:25:24.783",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269913,1775892325418,-0.64,9.441e-05,2,"2026-04-11T07:25:25.418",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269914,1775892325471,-1.28,9.441e-05,2,"2026-04-11T07:25:25.471",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269915,1775892325585,-2.56,9.441e-05,2,"2026-04-11T07:25:25.585",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269916,1775892326377,-5.12,9.441e-05,2,"2026-04-11T07:25:26.377",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269917,1775892327562,-10.24,9.441e-05,2,"2026-04-11T07:25:27.562",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269918,1775892329089,-20.48,9.441e-05,2,"2026-04-11T07:25:29.089",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269919,1775892329425,-3805.11294923,9.441e-05,2,"2026-04-11T07:25:29.425",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269920,1775892329513,-3846.07294923,9.441e-05,2,"2026-04-11T07:25:29.513",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269921,1775892329572,-2307.86410154,9.441e-05,2,"2026-04-11T07:25:29.572",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269922,1775892329584,-500.0,9.441e-05,2,"2026-04-11T07:25:29.584",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269923,1775892329604,-3345.75294923,9.442e-05,2,"2026-04-11T07:25:29.604",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269924,1775892329706,-841.60005077,9.442e-05,2,"2026-04-11T07:25:29.706",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269925,1775892329739,-151.046,9.442e-05,2,"2026-04-11T07:25:29.739",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269926,1775892329755,-9006.72394923,9.442e-05,2,"2026-04-11T07:25:29.755",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269927,1775892329843,-9998.73,9.442e-05,2,"2026-04-11T07:25:29.843",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269928,1775892329906,-9997.45,9.442e-05,2,"2026-04-11T07:25:29.906",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269929,1775892330517,5000.01,9.012e-05,2,"2026-04-11T07:25:30.517",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269930,1775892330538,5000.01,9.012e-05,2,"2026-04-11T07:25:30.538",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269931,1775892330559,3609.45,9.012e-05,2,"2026-04-11T07:25:30.559",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269932,1775892330687,-9994.89,9.442e-05,2,"2026-04-11T07:25:30.687",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269933,1775892332642,-9989.77,9.442e-05,2,"2026-04-11T07:25:32.642",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269934,1775892361619,300.0,9.441e-05,2,"2026-04-11T07:26:01.619",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269936,1775892364574,500.0,9.057e-05,2,"2026-04-11T07:26:04.574",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269938,1775892408864,200.0,9.02e-05,2,"2026-04-11T07:26:48.864",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269939,1775892420634,7963.0,9.342e-05,2,"2026-04-11T07:27:00.634",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269940,1775892421642,300.0,9.441e-05,2,"2026-04-11T07:27:01.642",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269941,1775892422902,150.0,9.441e-05,2,"2026-04-11T07:27:02.902",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269942,1775892427971,500.0,9.441e-05,2,"2026-04-11T07:27:07.971",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269943,1775892428010,500.0,9.441e-05,2,"2026-04-11T07:27:08.010",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269944,1775892428050,537.83359108,9.441e-05,2,"2026-04-11T07:27:08.050",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269945,1775892428240,2500.0,9.342e-05,2,"2026-04-11T07:27:08.240",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269946,1775892428996,300.0,8.8e-05,3,"2026-04-11T07:27:08.996",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269947,1775892430598,600.0,8.9e-05,3,"2026-04-11T07:27:10.598",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269948,1775892430670,161.0,9.057e-05,3,"2026-04-11T07:27:10.670",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269949,1775892432730,900.0,9e-05,3,"2026-04-11T07:27:12.730",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269950,1775892437905,3551.17640892,9.44e-05,2,"2026-04-11T07:27:17.905",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269951,1775892437937,10000.01,9.44e-05,2,"2026-04-11T07:27:17.937",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269952,1775892485491,1179.0,9.057e-05,3,"2026-04-11T07:28:05.491",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269953,1775892486684,3821.01,9.11e-05,2,"2026-04-11T07:28:06.684",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269954,1775892486712,2628.69,9.11e-05,2,"2026-04-11T07:28:06.712",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269955,1775892496610,3297.35,8.997e-05,2,"2026-04-11T07:28:16.610",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269956,1775892509941,-500.0,9.441e-05,2,"2026-04-11T07:28:29.941",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269957,1775892509978,-500.0,9.441e-05,2,"2026-04-11T07:28:29.978",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269958,1775892510010,-500.0,9.441e-05,2,"2026-04-11T07:28:30.010",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269959,1775892510047,-500.0,9.441e-05,2,"2026-04-11T07:28:30.047",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269960,1775892510089,-500.0,9.441e-05,2,"2026-04-11T07:28:30.089",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269961,1775892510134,-500.0,9.441e-05,2,"2026-04-11T07:28:30.134",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269962,1775892510168,-500.0,9.441e-05,2,"2026-04-11T07:28:30.168",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269963,1775892510203,-500.0,9.441e-05,2,"2026-04-11T07:28:30.203",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269964,1775892510240,-588.33618242,9.441e-05,2,"2026-04-11T07:28:30.240",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269965,1775892510270,-500.0,9.441e-05,2,"2026-04-11T07:28:30.270",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269966,1775892510314,-500.0,9.441e-05,2,"2026-04-11T07:28:30.314",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269967,1775892510349,-399.73564808,9.441e-05,2,"2026-04-11T07:28:30.349",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269968,1775892510382,-227.91712802,9.441e-05,2,"2026-04-11T07:28:30.382",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269969,1775892510420,-227.91712802,9.441e-05,2,"2026-04-11T07:28:30.420",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269970,1775892510460,-3556.09391346,9.442e-05,2,"2026-04-11T07:28:30.460",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269971,1775892519526,-10000.0,9.442e-05,2,"2026-04-11T07:28:39.526",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269972,1775892530122,-10000.0,9.442e-05,2,"2026-04-11T07:28:50.122",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269973,1775892538058,-10000.0,9.442e-05,2,"2026-04-11T07:28:58.058",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269974,1775892548455,523.55258513,9.352e-05,2,"2026-04-11T07:29:08.455",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269975,1775892548515,-300.0,9.441e-05,2,"2026-04-11T07:29:08.515",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269976,1775892548546,-1120.0,9.442e-05,3,"2026-04-11T07:29:08.546",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269977,1775892548575,-8580.0,9.442e-05,2,"2026-04-11T07:29:08.575",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269978,1775892572039,-10000.0,9.442e-05,2,"2026-04-11T07:29:32.039",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269979,1775892573202,-1907.79834,9.442e-05,2,"2026-04-11T07:29:33.202",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269980,1775892573414,-10000.0,9.442e-05,2,"2026-04-11T07:29:33.414",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269981,1775892574014,-10000.0,9.442e-05,2,"2026-04-11T07:29:34.014",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269982,1775892575961,-10000.0,9.442e-05,2,"2026-04-11T07:29:35.961",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269983,1775892576113,-10000.0,9.442e-05,2,"2026-04-11T07:29:36.113",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269984,1775892576220,-10000.0,9.442e-05,2,"2026-04-11T07:29:36.220",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269985,1775892576298,-10000.0,9.442e-05,2,"2026-04-11T07:29:36.298",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269986,1775892576412,-10000.0,9.442e-05,2,"2026-04-11T07:29:36.412",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269987,1775892576641,-513.45741487,9.442e-05,2,"2026-04-11T07:29:36.641",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269988,1775892576710,-10000.0,9.442e-05,2,"2026-04-11T07:29:36.710",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269989,1775892576747,-10000.01,9.442e-05,2,"2026-04-11T07:29:36.747",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269990,1775892576770,-10000.01,9.442e-05,2,"2026-04-11T07:29:36.770",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269991,1775892576914,-10000.0,9.442e-05,2,"2026-04-11T07:29:36.914",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269992,1775892577426,-10000.0,9.442e-05,2,"2026-04-11T07:29:37.426",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269993,1775892577498,-10000.01,9.442e-05,2,"2026-04-11T07:29:37.498",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269994,1775892577590,-249.41,9.041e-05,2,"2026-04-11T07:29:37.590",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269995,1775892577647,-10000.0,9.442e-05,2,"2026-04-11T07:29:37.647",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269996,1775892577674,-9750.6,9.442e-05,2,"2026-04-11T07:29:37.674",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269997,1775892577698,-249.41,9.442e-05,2,"2026-04-11T07:29:37.698",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269998,1775892577713,-9501.19,9.442e-05,2,"2026-04-11T07:29:37.713",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420269999,1775892577859,-10000.0,9.442e-05,2,"2026-04-11T07:29:37.859",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270000,1775892578416,-10000.0,9.442e-05,2,"2026-04-11T07:29:38.416",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270001,1775892578892,-10000.0,9.442e-05,2,"2026-04-11T07:29:38.892",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270002,1775892579322,-10000.0,9.442e-05,2,"2026-04-11T07:29:39.322",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270003,1775892579687,-10000.0,9.442e-05,2,"2026-04-11T07:29:39.687",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270004,1775892580104,-10000.0,9.442e-05,2,"2026-04-11T07:29:40.104",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270005,1775892580591,-10000.0,9.442e-05,2,"2026-04-11T07:29:40.591",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270006,1775892580942,-10000.01,9.442e-05,2,"2026-04-11T07:29:40.942",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270007,1775892581221,-10000.0,9.442e-05,2,"2026-04-11T07:29:41.221",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270008,1775892581281,-10000.01,9.442e-05,2,"2026-04-11T07:29:41.281",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270009,1775892581318,-10000.01,9.442e-05,2,"2026-04-11T07:29:41.318",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270010,1775892581340,-10000.01,9.442e-05,2,"2026-04-11T07:29:41.340",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270011,1775892581380,-10000.01,9.442e-05,2,"2026-04-11T07:29:41.380",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270012,1775892581476,-10000.0,9.442e-05,2,"2026-04-11T07:29:41.476",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270013,1775892581936,-10000.0,9.442e-05,2,"2026-04-11T07:29:41.936",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270014,1775892582463,-10000.0,9.442e-05,2,"2026-04-11T07:29:42.463",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270015,1775892582874,-10000.0,9.442e-05,2,"2026-04-11T07:29:42.874",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270016,1775892583314,-1000.0,9.395e-05,2,"2026-04-11T07:29:43.314",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270017,1775892583364,-9000.0,9.442e-05,2,"2026-04-11T07:29:43.364",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270018,1775892583688,-10000.0,9.442e-05,2,"2026-04-11T07:29:43.688",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270019,1775892584639,-10000.0,9.442e-05,2,"2026-04-11T07:29:44.639",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270020,1775892584699,-10000.0,9.442e-05,2,"2026-04-11T07:29:44.699",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270021,1775892586612,-2500.0,9.342e-05,2,"2026-04-11T07:29:46.612",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270022,1775892586645,-7500.0,9.442e-05,2,"2026-04-11T07:29:46.645",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270023,1775892586799,-10000.0,9.442e-05,2,"2026-04-11T07:29:46.799",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270024,1775892587913,-10000.0,9.442e-05,2,"2026-04-11T07:29:47.913",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270025,1775892588303,-10000.0,9.442e-05,2,"2026-04-11T07:29:48.303",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270026,1775892589215,-10000.0,9.442e-05,2,"2026-04-11T07:29:49.215",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270027,1775892590410,-10000.0,9.442e-05,2,"2026-04-11T07:29:50.410",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270028,1775892591242,-10000.0,9.442e-05,2,"2026-04-11T07:29:51.242",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270029,1775892606071,-698.27887296,9e-05,2,"2026-04-11T07:30:06.071",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270044,1775892633558,-407.0,9.423e-05,2,"2026-04-11T07:30:33.558",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270045,1775892633583,-93.0,9.423e-05,2,"2026-04-11T07:30:33.583",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270046,1775892633595,-202.99999997,9.423e-05,2,"2026-04-11T07:30:33.595",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270047,1775892633607,-297.00000003,9.423e-05,2,"2026-04-11T07:30:33.607",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270048,1775892633627,-152.80508814,9.441e-05,2,"2026-04-11T07:30:33.627",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270049,1775892633657,-147.19491186,9.441e-05,2,"2026-04-11T07:30:33.657",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270050,1775892633673,-300.0,9.441e-05,2,"2026-04-11T07:30:33.673",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270051,1775892633682,-1200.0,9.441e-05,2,"2026-04-11T07:30:33.682",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270052,1775892633692,-150.0,9.441e-05,2,"2026-04-11T07:30:33.692",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270053,1775892633701,-500.0,9.441e-05,2,"2026-04-11T07:30:33.701",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270054,1775892633717,-500.0,9.441e-05,2,"2026-04-11T07:30:33.717",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270055,1775892633726,-500.0,9.441e-05,2,"2026-04-11T07:30:33.726",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270056,1775892633735,-500.0,9.441e-05,2,"2026-04-11T07:30:33.735",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270057,1775892633745,-500.0,9.441e-05,2,"2026-04-11T07:30:33.745",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270058,1775892633761,-500.0,9.441e-05,2,"2026-04-11T07:30:33.761",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270059,1775892633770,-500.0,9.441e-05,2,"2026-04-11T07:30:33.770",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270060,1775892633780,-500.0,9.441e-05,2,"2026-04-11T07:30:33.780",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270061,1775892633789,-500.0,9.441e-05,2,"2026-04-11T07:30:33.789",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270062,1775892633802,-500.0,9.441e-05,2,"2026-04-11T07:30:33.802",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270063,1775892633811,-500.0,9.441e-05,2,"2026-04-11T07:30:33.811",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270064,1775892633820,-500.0,9.441e-05,2,"2026-04-11T07:30:33.820",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270065,1775892633830,-500.0,9.441e-05,2,"2026-04-11T07:30:33.830",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270066,1775892633839,-500.0,9.441e-05,2,"2026-04-11T07:30:33.839",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270067,1775892633848,-500.0,9.441e-05,2,"2026-04-11T07:30:33.848",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270068,1775892633857,-500.0,9.441e-05,2,"2026-04-11T07:30:33.857",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270069,1775892633867,-281.24880126,9.441e-05,2,"2026-04-11T07:30:33.867",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270070,1775892633879,-35.81832117,9.441e-05,2,"2026-04-11T07:30:33.879",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270071,1775892633889,-1211.0,9.442e-05,3,"2026-04-11T07:30:33.889",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270072,1775892633898,-157.0,9.442e-05,3,"2026-04-11T07:30:33.898",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270073,1775892633907,-171.0,9.442e-05,3,"2026-04-11T07:30:33.907",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270074,1775892633917,-1567.69925269,9.442e-05,2,"2026-04-11T07:30:33.917",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270075,1775892633943,-772.83206182,9.442e-05,2,"2026-04-11T07:30:33.943",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270076,1775892633961,-134307.84582341,9.442e-05,2,"2026-04-11T07:30:33.961",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270081,1775892640798,-381.19373784,9.442e-05,2,"2026-04-11T07:30:40.798",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270082,1775892641099,-2742.37269276,9.442e-05,2,"2026-04-11T07:30:41.099",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270083,1775892641169,-396.70564202,9.442e-05,2,"2026-04-11T07:30:41.169",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270084,1775892641202,-875.50000001,9.442e-05,2,"2026-04-11T07:30:41.202",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270105,1775892644659,-3828.93786182,9.442e-05,2,"2026-04-11T07:30:44.659",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270106,1775892644904,-1444.01541444,9.442e-05,2,"2026-04-11T07:30:44.904",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270107,1775892644974,-892.43158724,9.442e-05,2,"2026-04-11T07:30:44.974",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270109,1775892646122,-3738.40000069,9.442e-05,2,"2026-04-11T07:30:46.122",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270110,1775892646522,-7792.85655,9.442e-05,2,"2026-04-11T07:30:46.522",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270142,1775892821055,1000.71926459,9e-05,2,"2026-04-11T07:33:41.055",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270143,1775892837345,-300.0,9.253e-05,2,"2026-04-11T07:33:57.345",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270144,1775892837370,-283.0,9.253e-05,2,"2026-04-11T07:33:57.370",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270145,1775892837405,-4087.583,9.254e-05,2,"2026-04-11T07:33:57.405",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270146,1775892837433,-156.549,9.254e-05,2,"2026-04-11T07:33:57.433",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270147,1775892837462,-151.0,9.339e-05,2,"2026-04-11T07:33:57.462",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270148,1775892837507,-151.0,9.339e-05,2,"2026-04-11T07:33:57.507",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270149,1775892837540,-150.0,9.341e-05,2,"2026-04-11T07:33:57.540",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270150,1775892837568,-500.0,9.341e-05,2,"2026-04-11T07:33:57.568",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270151,1775892837594,-500.0,9.341e-05,2,"2026-04-11T07:33:57.594",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270152,1775892837625,-326.82705804,9.341e-05,2,"2026-04-11T07:33:57.625",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270153,1775892837654,-1294.00124618,9.341e-05,2,"2026-04-11T07:33:57.654",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270154,1775892837695,-1294.00124618,9.341e-05,2,"2026-04-11T07:33:57.695",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270155,1775892837727,-806.0384496,9.341e-05,2,"2026-04-11T07:33:57.727",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270156,1775892846500,-500.0,9.323e-05,2,"2026-04-11T07:34:06.500",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270157,1775892846536,-609.735,9.323e-05,2,"2026-04-11T07:34:06.536",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270158,1775892846567,-300.0,9.338e-05,2,"2026-04-11T07:34:06.567",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270159,1775892846599,-650.0,9.34e-05,2,"2026-04-11T07:34:06.599",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270160,1775892846661,-487.96279658,9.341e-05,2,"2026-04-11T07:34:06.661",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270161,1775892846717,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:06.717",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270162,1775892846753,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:06.753",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270163,1775892846800,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:06.800",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270164,1775892846835,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:06.835",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270165,1775892846875,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:06.875",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270166,1775892846916,-982.29597252,9.341e-05,2,"2026-04-11T07:34:06.916",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270167,1775892848310,255.560931,7.945e-05,2,"2026-04-11T07:34:08.310",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270168,1775892854159,-200.0,9.3e-05,2,"2026-04-11T07:34:14.159",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270169,1775892854203,-250.0,9.321e-05,2,"2026-04-11T07:34:14.203",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270170,1775892854251,-1329.0,9.341e-05,3,"2026-04-11T07:34:14.251",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270171,1775892854309,-500.0,9.341e-05,2,"2026-04-11T07:34:14.309",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270172,1775892854397,-311.70527366,9.341e-05,2,"2026-04-11T07:34:14.397",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270173,1775892854459,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:14.459",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270174,1775892854505,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:14.505",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270175,1775892854560,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:14.560",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270176,1775892854596,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:14.596",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270177,1775892854638,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:14.638",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270178,1775892854673,-939.28849544,9.341e-05,2,"2026-04-11T07:34:14.673",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270179,1775892864427,-162.0,9.341e-05,3,"2026-04-11T07:34:24.427",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270180,1775892864470,-354.71275074,9.341e-05,2,"2026-04-11T07:34:24.470",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270181,1775892864512,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:24.512",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270182,1775892864548,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:24.548",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270183,1775892864580,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:24.580",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270184,1775892864615,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:24.615",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270185,1775892864659,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:24.659",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270186,1775892864705,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:24.705",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270187,1775892864772,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:24.772",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270188,1775892864817,-425.278526,9.341e-05,2,"2026-04-11T07:34:24.817",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270189,1775892870901,678.786325,9.294e-05,2,"2026-04-11T07:34:30.901",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270190,1775892871912,-868.72272018,9.341e-05,2,"2026-04-11T07:34:31.912",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270191,1775892871952,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:31.952",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270192,1775892872007,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:32.007",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270193,1775892872055,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:32.055",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270194,1775892872106,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:32.106",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270195,1775892872173,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:32.173",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270196,1775892872229,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:32.229",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270197,1775892872283,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:32.283",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270198,1775892872326,-73.26855656,9.341e-05,2,"2026-04-11T07:34:32.326",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270199,1775892880870,-1220.73268962,9.341e-05,2,"2026-04-11T07:34:40.870",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270200,1775892880908,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:40.908",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270201,1775892880938,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:40.938",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270202,1775892880968,-1294.00124618,9.341e-05,2,"2026-04-11T07:34:40.968",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270203,1775892881015,-2079.64485994,9.341e-05,2,"2026-04-11T07:34:41.015",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270204,1775892881050,-2079.64485994,9.341e-05,2,"2026-04-11T07:34:41.050",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270205,1775892881082,-737.97385196,9.341e-05,2,"2026-04-11T07:34:41.082",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270206,1775892913668,-284.0,9.341e-05,2,"2026-04-11T07:35:13.668",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270207,1775892913726,-300.0,9.341e-05,2,"2026-04-11T07:35:13.726",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270208,1775892913780,-300.0,9.341e-05,2,"2026-04-11T07:35:13.780",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270209,1775892913815,-1200.0,9.341e-05,2,"2026-04-11T07:35:13.815",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270210,1775892913857,-300.0,9.341e-05,2,"2026-04-11T07:35:13.857",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270211,1775892913890,-1262.0,9.341e-05,3,"2026-04-11T07:35:13.890",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270212,1775892913912,-157.0,9.341e-05,3,"2026-04-11T07:35:13.912",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270213,1775892913945,-162.0,9.341e-05,3,"2026-04-11T07:35:13.945",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270214,1775892913971,-1776.77717484,9.342e-05,2,"2026-04-11T07:35:13.971",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270215,1775892914000,-4258.22282516,9.342e-05,2,"2026-04-11T07:35:14.000",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270216,1775892922753,-10000.0,9.342e-05,2,"2026-04-11T07:35:22.753",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270217,1775892923653,564.3468,9.154e-05,2,"2026-04-11T07:35:23.653",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270223,1775892934001,2214.652688,9.342e-05,30,"2026-04-11T07:35:34.001",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270224,1775892934441,2214.652688,9.439e-05,30,"2026-04-11T07:35:34.441",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270225,1775892934965,2214.652688,9.442e-05,30,"2026-04-11T07:35:34.965",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270226,1775892935650,2214.652688,9.475e-05,30,"2026-04-11T07:35:35.650",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270227,1775892937142,248.9,8.753e-05,2,"2026-04-11T07:35:37.142",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270228,1775892944318,9186.7632,9.242e-05,2,"2026-04-11T07:35:44.318",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270229,1775892955893,5000.01,6e-05,2,"2026-04-11T07:35:55.893",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270230,1775892955917,5000.01,6e-05,2,"2026-04-11T07:35:55.917",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270231,1775892955946,5000.01,6e-05,2,"2026-04-11T07:35:55.946",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270232,1775892955971,5000.01,6e-05,2,"2026-04-11T07:35:55.971",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270233,1775892956005,4999.96,6e-05,2,"2026-04-11T07:35:56.005",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270234,1775892968378,0.05,7.945e-05,2,"2026-04-11T07:36:08.378",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270235,1775892968408,2632.565292,7.945e-05,2,"2026-04-11T07:36:08.408",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270236,1775892992823,-150.0,9.241e-05,2,"2026-04-11T07:36:32.823",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270237,1775892992846,-300.0,9.241e-05,2,"2026-04-11T07:36:32.846",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270238,1775892992883,-283.0,9.242e-05,2,"2026-04-11T07:36:32.883",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270239,1775892992921,-8267.0,9.242e-05,2,"2026-04-11T07:36:32.921",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270240,1775893005909,211.15,8.951e-05,2,"2026-04-11T07:36:45.909",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270241,1775893007793,-609.0,9.242e-05,2,"2026-04-11T07:36:47.793",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270242,1775893094143,1000.0,0.000161,120,"2026-04-11T07:38:14.143",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270243,1775893135503,10000.01,8.787e-05,2,"2026-04-11T07:38:55.503",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270244,1775893135534,4788.86,8.787e-05,2,"2026-04-11T07:38:55.534",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270245,1775893135562,5000.01,8.787e-05,2,"2026-04-11T07:38:55.562",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270246,1775893135585,5000.01,8.787e-05,2,"2026-04-11T07:38:55.585",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270247,1775893135614,5000.01,8.787e-05,2,"2026-04-11T07:38:55.614",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270248,1775893135653,5000.01,8.787e-05,2,"2026-04-11T07:38:55.653",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270249,1775893135678,3473.91,8.787e-05,2,"2026-04-11T07:38:55.678",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270250,1775893148539,1402.0,8.787e-05,3,"2026-04-11T07:39:08.539",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270251,1775893154919,124.1,8.787e-05,3,"2026-04-11T07:39:14.919",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270252,1775893154953,40.9,8.787e-05,3,"2026-04-11T07:39:14.953",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270253,1775893155279,-150.0,9.24e-05,2,"2026-04-11T07:39:15.279",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270254,1775893155321,-300.0,9.24e-05,2,"2026-04-11T07:39:15.321",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270255,1775893155368,-283.0,9.241e-05,2,"2026-04-11T07:39:15.368",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270256,1775893155400,-668.08993756,9.241e-05,2,"2026-04-11T07:39:15.400",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270257,1775893155433,-193.0,9.241e-05,2,"2026-04-11T07:39:15.433",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270258,1775893155475,-500.0,9.241e-05,2,"2026-04-11T07:39:15.475",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270259,1775893155511,-201.128049,9.241e-05,2,"2026-04-11T07:39:15.511",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270260,1775893155554,-500.0,9.241e-05,2,"2026-04-11T07:39:15.554",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270261,1775893155598,-500.0,9.241e-05,2,"2026-04-11T07:39:15.598",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270262,1775893155664,-222.60000675,9.241e-05,2,"2026-04-11T07:39:15.664",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270263,1775893155749,-500.0,9.241e-05,2,"2026-04-11T07:39:15.749",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270264,1775893155864,-526.58126254,9.241e-05,2,"2026-04-11T07:39:15.864",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270265,1775893155953,-646.68917399,9.241e-05,2,"2026-04-11T07:39:15.953",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270266,1775893155990,-500.0,9.241e-05,2,"2026-04-11T07:39:15.990",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270267,1775893156064,-500.0,9.241e-05,2,"2026-04-11T07:39:16.064",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270268,1775893156111,-500.0,9.241e-05,2,"2026-04-11T07:39:16.111",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270269,1775893156167,-500.0,9.241e-05,2,"2026-04-11T07:39:16.167",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270270,1775893156227,-500.0,9.241e-05,2,"2026-04-11T07:39:16.227",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270271,1775893156269,-500.0,9.241e-05,2,"2026-04-11T07:39:16.269",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270272,1775893156326,-500.0,9.241e-05,2,"2026-04-11T07:39:16.326",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270273,1775893156401,-500.0,9.241e-05,2,"2026-04-11T07:39:16.401",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270274,1775893156448,-500.0,9.241e-05,2,"2026-04-11T07:39:16.448",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270275,1775893156513,-500.0,9.241e-05,2,"2026-04-11T07:39:16.513",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270276,1775893156554,-500.0,9.241e-05,2,"2026-04-11T07:39:16.554",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270277,1775893156602,-500.0,9.241e-05,2,"2026-04-11T07:39:16.602",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270278,1775893156640,-500.0,9.241e-05,2,"2026-04-11T07:39:16.640",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270279,1775893156677,-500.0,9.241e-05,2,"2026-04-11T07:39:16.677",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270280,1775893156737,-500.0,9.241e-05,2,"2026-04-11T07:39:16.737",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270281,1775893156801,-500.0,9.241e-05,2,"2026-04-11T07:39:16.801",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270282,1775893156838,-500.0,9.241e-05,2,"2026-04-11T07:39:16.838",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270283,1775893156877,-500.0,9.241e-05,2,"2026-04-11T07:39:16.877",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270284,1775893156926,-500.0,9.241e-05,2,"2026-04-11T07:39:16.926",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270285,1775893156970,-500.0,9.241e-05,2,"2026-04-11T07:39:16.970",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270286,1775893157034,-500.0,9.241e-05,2,"2026-04-11T07:39:17.034",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270287,1775893157103,-252.24193741,9.241e-05,2,"2026-04-11T07:39:17.103",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270288,1775893157156,-500.0,9.241e-05,2,"2026-04-11T07:39:17.156",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270289,1775893157216,-266.75367124,9.241e-05,2,"2026-04-11T07:39:17.216",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270290,1775893157274,-500.0,9.241e-05,2,"2026-04-11T07:39:17.274",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270291,1775893157314,-500.0,9.241e-05,2,"2026-04-11T07:39:17.314",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270292,1775893157357,-500.0,9.241e-05,2,"2026-04-11T07:39:17.357",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270293,1775893157395,-500.0,9.241e-05,2,"2026-04-11T07:39:17.395",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270294,1775893157434,-423.80859651,9.241e-05,2,"2026-04-11T07:39:17.434",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270295,1775893157469,-500.0,9.241e-05,2,"2026-04-11T07:39:17.469",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270296,1775893157493,-366.107365,9.241e-05,2,"2026-04-11T07:39:17.493",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270297,1775893165019,-500.0,9.241e-05,2,"2026-04-11T07:39:25.019",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270298,1775893165046,-94.07306975,9.241e-05,2,"2026-04-11T07:39:25.046",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270299,1775893165082,-637.34882605,9.241e-05,2,"2026-04-11T07:39:25.082",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270300,1775893165119,-500.0,9.241e-05,2,"2026-04-11T07:39:25.119",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270301,1775893165144,-175.60807264,9.241e-05,2,"2026-04-11T07:39:25.144",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270302,1775893165175,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.175",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270303,1775893165213,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.213",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270304,1775893165250,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.250",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270305,1775893165285,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.285",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270306,1775893165319,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.319",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270307,1775893165361,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.361",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270308,1775893165399,-500.0,9.241e-05,2,"2026-04-11T07:39:25.399",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270309,1775893165443,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.443",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270310,1775893165498,-500.0,9.241e-05,2,"2026-04-11T07:39:25.498",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270311,1775893165536,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.536",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270312,1775893165574,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.574",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270313,1775893165619,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:25.619",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270314,1775893165658,-300.97152466,9.241e-05,2,"2026-04-11T07:39:25.658",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270315,1775893175517,-500.0,9.24e-05,2,"2026-04-11T07:39:35.517",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270316,1775893175550,-437.10716485,9.24e-05,2,"2026-04-11T07:39:35.550",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270317,1775893175585,-1378.22832603,9.241e-05,2,"2026-04-11T07:39:35.585",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270318,1775893175621,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.621",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270319,1775893175650,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.650",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270320,1775893175688,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.688",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270321,1775893175725,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.725",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270322,1775893175758,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.758",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270323,1775893175797,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.797",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270324,1775893175838,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.838",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270325,1775893175875,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.875",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270326,1775893175909,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.909",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270327,1775893175945,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:35.945",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270328,1775893175983,-892.66600222,9.241e-05,2,"2026-04-11T07:39:35.983",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270329,1775893183041,-786.53384847,9.241e-05,2,"2026-04-11T07:39:43.041",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270330,1775893183091,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.091",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270331,1775893183138,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.138",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270332,1775893183180,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.180",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270333,1775893183214,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.214",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270334,1775893183253,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.253",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270335,1775893183295,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.295",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270336,1775893183335,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.335",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270337,1775893183379,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.379",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270338,1775893183417,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.417",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270339,1775893183455,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.455",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270340,1775893183492,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:43.492",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270341,1775893183530,-742.26779394,9.241e-05,2,"2026-04-11T07:39:43.530",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270342,1775893194018,-283.0,9.24e-05,2,"2026-04-11T07:39:54.018",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270343,1775893194060,-500.0,9.24e-05,2,"2026-04-11T07:39:54.060",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270344,1775893194096,-500.0,9.24e-05,2,"2026-04-11T07:39:54.096",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270345,1775893194125,-936.93205675,9.241e-05,2,"2026-04-11T07:39:54.125",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270346,1775893194164,-1679.19985069,9.241e-05,2,"2026-04-11T07:39:54.164",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270347,1775893194200,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.200",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270348,1775893194235,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.235",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270349,1775893194267,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.267",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270350,1775893194297,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.297",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270351,1775893194328,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.328",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270352,1775893194359,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.359",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270353,1775893194390,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.390",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270354,1775893194425,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.425",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270355,1775893194461,-1655.2112814,9.241e-05,2,"2026-04-11T07:39:54.461",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270356,1775893194504,-1203.96655996,9.241e-05,2,"2026-04-11T07:39:54.504",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270357,1775893205656,-5128.15,9.195e-05,2,"2026-04-11T07:40:05.656",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270358,1775893205693,-300.0,9.24e-05,2,"2026-04-11T07:40:05.693",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270359,1775893205730,-1200.0,9.24e-05,2,"2026-04-11T07:40:05.730",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270360,1775893205754,-300.0,9.24e-05,2,"2026-04-11T07:40:05.754",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270361,1775893205780,-300.0,9.24e-05,2,"2026-04-11T07:40:05.780",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270362,1775893205809,-451.24472144,9.241e-05,2,"2026-04-11T07:40:05.809",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270363,1775893205838,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:05.838",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270364,1775893205872,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:05.872",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270365,1775893205902,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:05.902",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270366,1775893205931,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:05.931",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270367,1775893205960,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:05.960",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270368,1775893205990,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:05.990",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270369,1775893206018,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:06.018",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270370,1775893206049,-734.12630876,9.241e-05,2,"2026-04-11T07:40:06.049",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270371,1775893234663,268.04394317,9.241e-05,30,"2026-04-11T07:40:34.663",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270372,1775893235297,402.06591476,9.242e-05,30,"2026-04-11T07:40:35.297",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270377,1775893259280,-157.0,9.241e-05,3,"2026-04-11T07:40:59.280",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270378,1775893259321,-1332.0,9.241e-05,3,"2026-04-11T07:40:59.321",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270379,1775893259359,-165.0,9.241e-05,3,"2026-04-11T07:40:59.359",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270380,1775893259396,-283.0,9.241e-05,2,"2026-04-11T07:40:59.396",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270381,1775893259435,-921.08497264,9.241e-05,2,"2026-04-11T07:40:59.435",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270382,1775893259472,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:59.472",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270383,1775893259501,-1655.2112814,9.241e-05,2,"2026-04-11T07:40:59.501",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270384,1775893259535,-1596.09659278,9.241e-05,2,"2026-04-11T07:40:59.535",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270385,1775893259564,-1178.39587178,9.241e-05,2,"2026-04-11T07:40:59.564",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270386,1775893338221,-283.0,9.24e-05,2,"2026-04-11T07:42:18.221",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270387,1775893338244,-300.0,9.24e-05,2,"2026-04-11T07:42:18.244",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270388,1775893338267,-150.0,9.24e-05,2,"2026-04-11T07:42:18.267",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270389,1775893338288,-1851.00704809,9.241e-05,2,"2026-04-11T07:42:18.288",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270390,1775893338311,-166.0,9.241e-05,3,"2026-04-11T07:42:18.311",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270391,1775893338332,-1304.0,9.241e-05,3,"2026-04-11T07:42:18.332",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270392,1775893338361,-417.700721,9.241e-05,2,"2026-04-11T07:42:18.361",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270393,1775893338389,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.389",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270394,1775893338416,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.416",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270395,1775893338447,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.447",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270396,1775893338476,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.476",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270397,1775893338510,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.510",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270398,1775893338536,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.536",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270399,1775893338574,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.574",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270400,1775893338614,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.614",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270401,1775893338651,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:18.651",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270402,1775893338684,-1163.42289589,9.241e-05,2,"2026-04-11T07:42:18.684",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270403,1775893349692,-432.67369689,9.241e-05,2,"2026-04-11T07:42:29.692",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270404,1775893349727,-1596.09659278,9.241e-05,2,"2026-04-11T07:42:29.727",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270405,1775893349758,-1596.09659277,9.241e-05,2,"2026-04-11T07:42:29.758",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270406,1775893349786,-500.0,9.241e-05,2,"2026-04-11T07:42:29.786",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270407,1775893349815,-500.0,9.241e-05,2,"2026-04-11T07:42:29.815",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270408,1775893349845,-159.37848386,9.241e-05,2,"2026-04-11T07:42:29.845",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270409,1775893349873,-611.53964417,9.241e-05,2,"2026-04-11T07:42:29.873",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270410,1775893349908,-611.53964417,9.241e-05,2,"2026-04-11T07:42:29.908",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270411,1775893349950,-611.53964417,9.241e-05,2,"2026-04-11T07:42:29.950",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270412,1775893349985,-611.53964417,9.241e-05,2,"2026-04-11T07:42:29.985",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270413,1775893350024,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.024",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270414,1775893350053,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.053",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270415,1775893350105,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.105",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270416,1775893350143,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.143",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270417,1775893350171,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.171",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270418,1775893350211,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.211",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270419,1775893350258,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.258",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270420,1775893350289,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.289",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270421,1775893350322,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.322",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270422,1775893350360,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.360",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270423,1775893350398,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.398",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270424,1775893350451,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.451",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270425,1775893350508,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.508",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270426,1775893350552,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.552",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270427,1775893350585,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.585",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270428,1775893350626,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.626",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270429,1775893350660,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.660",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270430,1775893350692,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.692",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270431,1775893350721,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.721",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270432,1775893350755,-611.53964417,9.241e-05,2,"2026-04-11T07:42:30.755",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270433,1775893350788,-538.80317362,9.241e-05,2,"2026-04-11T07:42:30.788",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270434,1775893356979,-72.73647055,9.241e-05,2,"2026-04-11T07:42:36.979",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270435,1775893357022,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.022",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270436,1775893357077,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.077",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270437,1775893357113,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.113",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270438,1775893357165,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.165",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270439,1775893357236,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.236",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270440,1775893357331,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.331",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270441,1775893357423,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.423",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270442,1775893357479,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.479",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270443,1775893357569,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.569",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270444,1775893357619,-611.53964417,9.241e-05,2,"2026-04-11T07:42:37.619",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270445,1775893357673,-1851.00704808,9.242e-05,2,"2026-04-11T07:42:37.673",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270446,1775893357704,-155.80840127,9.242e-05,2,"2026-04-11T07:42:37.704",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270447,1775893357733,-150.0,9.242e-05,2,"2026-04-11T07:42:37.733",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270448,1775893357759,-150.0,9.242e-05,2,"2026-04-11T07:42:37.759",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270449,1775893357789,-150.0,9.242e-05,3,"2026-04-11T07:42:37.789",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270450,1775893357824,-1851.00704808,9.242e-05,2,"2026-04-11T07:42:37.824",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270451,1775893357858,-183.16,9.242e-05,2,"2026-04-11T07:42:37.858",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270452,1775893357888,-9320.88459032,9.242e-05,2,"2026-04-11T07:42:37.888",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270453,1775893366381,-500.0,9.241e-05,2,"2026-04-11T07:42:46.381",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270454,1775893366451,-500.0,9.241e-05,2,"2026-04-11T07:42:46.451",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270455,1775893366499,-500.0,9.241e-05,2,"2026-04-11T07:42:46.499",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270456,1775893366563,-500.0,9.241e-05,2,"2026-04-11T07:42:46.563",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270457,1775893366597,-500.0,9.241e-05,2,"2026-04-11T07:42:46.597",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270458,1775893366634,-500.0,9.241e-05,2,"2026-04-11T07:42:46.634",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270459,1775893366681,-500.0,9.241e-05,2,"2026-04-11T07:42:46.681",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270460,1775893366723,-500.0,9.241e-05,2,"2026-04-11T07:42:46.723",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270461,1775893366757,-500.0,9.241e-05,2,"2026-04-11T07:42:46.757",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270462,1775893366792,-500.0,9.241e-05,2,"2026-04-11T07:42:46.792",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270463,1775893366823,-500.0,9.241e-05,2,"2026-04-11T07:42:46.823",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270464,1775893366857,-500.0,9.241e-05,2,"2026-04-11T07:42:46.857",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270465,1775893366898,-500.0,9.241e-05,2,"2026-04-11T07:42:46.898",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270466,1775893366946,-500.0,9.241e-05,2,"2026-04-11T07:42:46.946",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270467,1775893366978,-500.0,9.241e-05,2,"2026-04-11T07:42:46.978",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270468,1775893367015,-500.0,9.241e-05,2,"2026-04-11T07:42:47.015",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270469,1775893367054,-500.0,9.241e-05,2,"2026-04-11T07:42:47.054",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270470,1775893367094,-500.0,9.241e-05,2,"2026-04-11T07:42:47.094",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270471,1775893367128,-500.0,9.241e-05,2,"2026-04-11T07:42:47.128",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270472,1775893367161,-10500.0,9.242e-05,2,"2026-04-11T07:42:47.161",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270473,1775893414586,-2500.0,9.142e-05,2,"2026-04-11T07:43:34.586",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270474,1775893414624,-5000.0,9.192e-05,2,"2026-04-11T07:43:34.624",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270475,1775893414669,-3499.47511746,9.239e-05,2,"2026-04-11T07:43:34.669",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270476,1775893414750,-500.0,9.241e-05,2,"2026-04-11T07:43:34.750",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270477,1775893414822,-500.0,9.241e-05,2,"2026-04-11T07:43:34.822",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270478,1775893414870,-500.0,9.241e-05,2,"2026-04-11T07:43:34.870",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270479,1775893414914,-500.0,9.241e-05,2,"2026-04-11T07:43:34.914",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270480,1775893414945,-500.0,9.241e-05,2,"2026-04-11T07:43:34.945",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270481,1775893414980,-500.0,9.241e-05,2,"2026-04-11T07:43:34.980",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270482,1775893415018,-500.0,9.241e-05,2,"2026-04-11T07:43:35.018",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270483,1775893415060,-500.0,9.241e-05,2,"2026-04-11T07:43:35.060",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270484,1775893415100,-500.0,9.241e-05,2,"2026-04-11T07:43:35.100",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270485,1775893415132,-500.0,9.241e-05,2,"2026-04-11T07:43:35.132",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270486,1775893415197,-500.0,9.241e-05,2,"2026-04-11T07:43:35.197",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270487,1775893415243,-500.0,9.241e-05,2,"2026-04-11T07:43:35.243",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270488,1775893415287,-500.0,9.241e-05,2,"2026-04-11T07:43:35.287",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270489,1775893415320,-500.0,9.241e-05,2,"2026-04-11T07:43:35.320",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270490,1775893415355,-500.0,9.241e-05,2,"2026-04-11T07:43:35.355",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270491,1775893415387,-500.0,9.241e-05,2,"2026-04-11T07:43:35.387",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270492,1775893415425,-500.0,9.241e-05,2,"2026-04-11T07:43:35.425",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270493,1775893415458,-500.0,9.241e-05,2,"2026-04-11T07:43:35.458",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270494,1775893415486,-0.52488254,9.241e-05,2,"2026-04-11T07:43:35.486",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270495,1775893430688,-283.0,9.241e-05,2,"2026-04-11T07:43:50.688",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270496,1775893430734,-499.47511746,9.241e-05,2,"2026-04-11T07:43:50.734",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270497,1775893430779,-500.0,9.241e-05,2,"2026-04-11T07:43:50.779",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270498,1775893430824,-248.117724,9.241e-05,2,"2026-04-11T07:43:50.824",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270499,1775893430855,-500.0,9.241e-05,2,"2026-04-11T07:43:50.855",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270500,1775893430890,-16.40715854,9.241e-05,2,"2026-04-11T07:43:50.890",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270503,1775893463469,153.0,5.259e-05,2,"2026-04-11T07:44:23.469",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270504,1775893463853,152.0,5.259e-05,2,"2026-04-11T07:44:23.853",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270505,1775893464015,152.0,5.259e-05,2,"2026-04-11T07:44:24.015",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270506,1775893470278,-300.0,9.241e-05,2,"2026-04-11T07:44:30.278",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270507,1775893470315,-1239.0,9.241e-05,3,"2026-04-11T07:44:30.315",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270508,1775893470346,-260.74732731,9.241e-05,2,"2026-04-11T07:44:30.346",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270509,1775893470388,-81.25267269,9.241e-05,2,"2026-04-11T07:44:30.388",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270510,1775893527495,2500.0,9.142e-05,2,"2026-04-11T07:45:27.495",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270511,1775893535987,-300.0,9.24e-05,2,"2026-04-11T07:45:35.987",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270512,1775893536023,-1200.0,9.24e-05,2,"2026-04-11T07:45:36.023",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270513,1775893536055,-300.0,9.24e-05,2,"2026-04-11T07:45:36.055",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270514,1775893536089,-150.0,9.24e-05,2,"2026-04-11T07:45:36.089",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270515,1775893550246,-1177.0,9.241e-05,3,"2026-04-11T07:45:50.246",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270516,1775893550284,-157.0,9.241e-05,3,"2026-04-11T07:45:50.284",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270517,1775893550327,-166.0,9.241e-05,3,"2026-04-11T07:45:50.327",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270518,1775893550370,-283.0,9.241e-05,2,"2026-04-11T07:45:50.370",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270519,1775893550417,-450.34051986,9.241e-05,2,"2026-04-11T07:45:50.417",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270520,1775893550485,-500.0,9.241e-05,2,"2026-04-11T07:45:50.485",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270521,1775893550553,-500.0,9.241e-05,2,"2026-04-11T07:45:50.553",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270522,1775893550622,-158.52828037,9.241e-05,2,"2026-04-11T07:45:50.622",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270523,1775893550679,-500.0,9.241e-05,2,"2026-04-11T07:45:50.679",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270524,1775893550723,-195.05699266,9.241e-05,2,"2026-04-11T07:45:50.723",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270525,1775893550773,-428.03522177,9.241e-05,2,"2026-04-11T07:45:50.773",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270526,1775893550819,-360.99519539,9.241e-05,2,"2026-04-11T07:45:50.819",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270527,1775893551130,-248.0975799,9.241e-05,2,"2026-04-11T07:45:51.130",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270528,1775893551186,-500.0,9.241e-05,2,"2026-04-11T07:45:51.186",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270529,1775893551233,-351.97525488,9.241e-05,2,"2026-04-11T07:45:51.233",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270530,1775893551274,-500.0,9.241e-05,2,"2026-04-11T07:45:51.274",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270531,1775893551323,-500.0,9.241e-05,2,"2026-04-11T07:45:51.323",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270532,1775893551374,-500.0,9.241e-05,2,"2026-04-11T07:45:51.374",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270533,1775893551427,-500.0,9.241e-05,2,"2026-04-11T07:45:51.427",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270534,1775893551476,-500.0,9.241e-05,2,"2026-04-11T07:45:51.476",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270535,1775893552148,-500.0,9.241e-05,2,"2026-04-11T07:45:52.148",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270536,1775893552206,-153.0,9.242e-05,3,"2026-04-11T07:45:52.206",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270537,1775893553862,-7562.46632075,9.242e-05,2,"2026-04-11T07:45:53.862",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270538,1775893553876,-10000.01,9.242e-05,2,"2026-04-11T07:45:53.876",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270539,1775893553890,-10000.01,9.242e-05,2,"2026-04-11T07:45:53.890",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270540,1775893553929,-10000.01,9.242e-05,2,"2026-04-11T07:45:53.929",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270541,1775893553972,-10000.01,9.242e-05,2,"2026-04-11T07:45:53.972",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270542,1775893554442,-10000.01,9.242e-05,2,"2026-04-11T07:45:54.442",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270543,1775893554501,-10000.01,9.242e-05,2,"2026-04-11T07:45:54.501",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270544,1775893554520,-10000.01,9.242e-05,2,"2026-04-11T07:45:54.520",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270545,1775893554543,-10000.01,9.242e-05,2,"2026-04-11T07:45:54.543",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270546,1775893554566,-10000.01,9.242e-05,2,"2026-04-11T07:45:54.566",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270547,1775893554596,-10000.01,9.242e-05,2,"2026-04-11T07:45:54.596",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270548,1775893581903,-300.0,9.241e-05,2,"2026-04-11T07:46:21.903",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270549,1775893581947,-1060.60961253,9.241e-05,2,"2026-04-11T07:46:21.947",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270550,1775893582061,-2721.21922506,9.241e-05,2,"2026-04-11T07:46:22.061",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270551,1775893582162,-4557.57154988,9.241e-05,2,"2026-04-11T07:46:22.162",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270552,1775893583571,151.0,9.239e-05,2,"2026-04-11T07:46:23.571",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270553,1775893595468,-1118.0,9.242e-05,3,"2026-04-11T07:46:35.468",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270554,1775893597074,6973.65446272,9.242e-05,2,"2026-04-11T07:46:37.074",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270555,1775893604946,674.59707704,9.099e-05,2,"2026-04-11T07:46:44.946",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270556,1775893609738,115.75846024,9.242e-05,2,"2026-04-11T07:46:49.738",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270557,1775893609763,167.24153976,9.242e-05,2,"2026-04-11T07:46:49.763",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270558,1775893616699,-151.56230085,9.242e-05,2,"2026-04-11T07:46:56.699",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270559,1775893621216,300.0,9.241e-05,2,"2026-04-11T07:47:01.216",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270560,1775893642680,2300.0,9e-05,3,"2026-04-11T07:47:22.680",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270561,1775893655897,1000.0,9.031e-05,2,"2026-04-11T07:47:35.897",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270562,1775893669774,283.0,9.242e-05,2,"2026-04-11T07:47:49.774",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270563,1775893681506,300.0,9.241e-05,2,"2026-04-11T07:48:01.506",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270564,1775893681890,300.0,9.241e-05,2,"2026-04-11T07:48:01.890",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270565,1775893682816,150.0,9.241e-05,2,"2026-04-11T07:48:02.816",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270566,1775893685657,195.7012808,9.241e-05,2,"2026-04-11T07:48:05.657",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270567,1775893685868,500.0,9.241e-05,2,"2026-04-11T07:48:05.868",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270568,1775893686000,500.0,9.241e-05,2,"2026-04-11T07:48:06.000",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270569,1775893686050,500.0,9.241e-05,2,"2026-04-11T07:48:06.050",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270570,1775893686082,500.0,9.241e-05,2,"2026-04-11T07:48:06.082",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270571,1775893686138,379.01031606,9.241e-05,2,"2026-04-11T07:48:06.138",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270572,1775893686173,500.0,9.241e-05,2,"2026-04-11T07:48:06.173",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270573,1775893686233,500.0,9.241e-05,2,"2026-04-11T07:48:06.233",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270574,1775893687353,1062.0,9.242e-05,3,"2026-04-11T07:48:07.353",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270575,1775893687593,165.80777008,9.241e-05,2,"2026-04-11T07:48:07.593",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270576,1775893690123,1951.8343,9.142e-05,2,"2026-04-11T07:48:10.123",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270577,1775893699839,500.0,9.241e-05,2,"2026-04-11T07:48:19.839",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270578,1775893699909,500.0,9.241e-05,2,"2026-04-11T07:48:19.909",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270579,1775893699970,500.0,9.241e-05,2,"2026-04-11T07:48:19.970",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270580,1775893700015,500.0,9.241e-05,2,"2026-04-11T07:48:20.015",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270581,1775893700072,500.0,9.241e-05,2,"2026-04-11T07:48:20.072",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270582,1775893700131,500.0,9.241e-05,2,"2026-04-11T07:48:20.131",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270583,1775893700179,500.0,9.241e-05,2,"2026-04-11T07:48:20.179",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270584,1775893700228,500.0,9.241e-05,2,"2026-04-11T07:48:20.228",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270585,1775893700277,500.0,9.241e-05,2,"2026-04-11T07:48:20.277",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270586,1775893700347,500.0,9.241e-05,2,"2026-04-11T07:48:20.347",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270587,1775893700404,500.0,9.241e-05,2,"2026-04-11T07:48:20.404",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270588,1775893700475,500.0,9.241e-05,2,"2026-04-11T07:48:20.475",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270589,1775893700725,500.0,9.241e-05,2,"2026-04-11T07:48:20.725",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270590,1775893700814,320.36792992,9.241e-05,2,"2026-04-11T07:48:20.814",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270591,1775893700850,179.63207008,9.241e-05,2,"2026-04-11T07:48:20.850",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270592,1775893700894,500.0,9.241e-05,2,"2026-04-11T07:48:20.894",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270593,1775893700958,500.0,9.241e-05,2,"2026-04-11T07:48:20.958",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270594,1775893701012,500.0,9.241e-05,2,"2026-04-11T07:48:21.012",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270595,1775893701055,500.0,9.241e-05,2,"2026-04-11T07:48:21.055",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270596,1775893701103,500.0,9.241e-05,2,"2026-04-11T07:48:21.103",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270597,1775893701141,153.0,9.142e-05,3,"2026-04-11T07:48:21.141",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270598,1775893701188,500.0,9.241e-05,2,"2026-04-11T07:48:21.188",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270599,1775893701243,500.0,9.241e-05,2,"2026-04-11T07:48:21.243",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270600,1775893701298,500.0,9.241e-05,2,"2026-04-11T07:48:21.298",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270601,1775893701372,500.0,9.241e-05,2,"2026-04-11T07:48:21.372",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270602,1775893701453,500.0,9.241e-05,2,"2026-04-11T07:48:21.453",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270603,1775893701560,500.0,9.241e-05,2,"2026-04-11T07:48:21.560",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270604,1775893715861,1000.0,9.091e-05,2,"2026-04-11T07:48:35.861",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270605,1775893715894,150.0,9.134e-05,2,"2026-04-11T07:48:35.894",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270606,1775893715937,1000.0,9.024e-05,2,"2026-04-11T07:48:35.937",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270607,1775893715994,1000.0,9.231e-05,2,"2026-04-11T07:48:35.994",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270608,1775893716071,150.0,9.12e-05,2,"2026-04-11T07:48:36.071",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270609,1775893717901,500.0,9.241e-05,2,"2026-04-11T07:48:37.901",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270610,1775893717974,367.37792992,9.241e-05,2,"2026-04-11T07:48:37.974",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270611,1775893718007,132.62207008,9.241e-05,2,"2026-04-11T07:48:38.007",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270612,1775893718076,500.0,9.241e-05,2,"2026-04-11T07:48:38.076",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270613,1775893718127,500.0,9.241e-05,2,"2026-04-11T07:48:38.127",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270614,1775893718214,500.0,9.241e-05,2,"2026-04-11T07:48:38.214",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270615,1775893718313,500.0,9.241e-05,2,"2026-04-11T07:48:38.313",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270616,1775893718391,500.0,9.241e-05,2,"2026-04-11T07:48:38.391",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270617,1775893718452,500.0,9.241e-05,2,"2026-04-11T07:48:38.452",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270618,1775893718536,500.0,9.241e-05,2,"2026-04-11T07:48:38.536",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270619,1775893720075,500.0,9.241e-05,2,"2026-04-11T07:48:40.075",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270620,1775893720359,500.0,9.241e-05,2,"2026-04-11T07:48:40.359",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270621,1775893720419,500.0,9.241e-05,2,"2026-04-11T07:48:40.419",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270622,1775893720463,500.0,9.241e-05,2,"2026-04-11T07:48:40.463",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270623,1775893720515,500.0,9.241e-05,2,"2026-04-11T07:48:40.515",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270624,1775893720577,500.0,9.241e-05,2,"2026-04-11T07:48:40.577",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270625,1775893720634,500.0,9.241e-05,2,"2026-04-11T07:48:40.634",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270626,1775893720740,500.0,9.241e-05,2,"2026-04-11T07:48:40.740",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270627,1775893720811,500.0,9.241e-05,2,"2026-04-11T07:48:40.811",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270628,1775893720881,500.0,9.241e-05,2,"2026-04-11T07:48:40.881",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270629,1775893720948,500.0,9.241e-05,2,"2026-04-11T07:48:40.948",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270630,1775893721053,500.0,9.241e-05,2,"2026-04-11T07:48:41.053",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270631,1775893721114,367.38792992,9.241e-05,2,"2026-04-11T07:48:41.114",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270632,1775893732602,-800.0,9.035e-05,2,"2026-04-11T07:48:52.602",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270633,1775893732641,-279.0,9.035e-05,2,"2026-04-11T07:48:52.641",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270634,1775893746150,1109.0,9.035e-05,3,"2026-04-11T07:49:06.150",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270635,1775893746660,-1000.0,9.074e-05,2,"2026-04-11T07:49:06.660",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270636,1775893751666,-1131.55207127,9.134e-05,2,"2026-04-11T07:49:11.666",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270637,1775893751704,-918.11099254,9.166e-05,2,"2026-04-11T07:49:11.704",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270638,1775893754524,167.0,9.035e-05,3,"2026-04-11T07:49:14.524",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270639,1775893757315,2000.0,8.666e-05,2,"2026-04-11T07:49:17.315",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270640,1775893806367,157.0,9.074e-05,3,"2026-04-11T07:50:06.367",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270641,1775893809471,1053.0,9.074e-05,3,"2026-04-11T07:50:09.471",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270645,1775893832232,-325.40292296,9.138e-05,2,"2026-04-11T07:50:32.232",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270646,1775893832242,-729.90889269,9.142e-05,2,"2026-04-11T07:50:32.242",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270647,1775893832342,-7232.676419,9.142e-05,2,"2026-04-11T07:50:32.342",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270648,1775893832353,-673.97872682,9.142e-05,2,"2026-04-11T07:50:32.353",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270649,1775893832389,-303.72702952,9.142e-05,2,"2026-04-11T07:50:32.389",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270650,1775893832406,-1248.86929294,9.142e-05,2,"2026-04-11T07:50:32.406",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270651,1775893832425,-393.653476,9.142e-05,2,"2026-04-11T07:50:32.425",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270652,1775893832445,-3058.63601826,9.142e-05,2,"2026-04-11T07:50:32.445",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270653,1775893832463,-895421.88419422,9.142e-05,2,"2026-04-11T07:50:32.463",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270654,1775893832486,-182290.82905294,9.142e-05,2,"2026-04-11T07:50:32.486",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270655,1775893832498,-204004.59082377,9.142e-05,2,"2026-04-11T07:50:32.498",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270657,1775893832532,-299166.37390154,9.142e-05,2,"2026-04-11T07:50:32.532",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270659,1775893832547,-1254.41808677,9.142e-05,2,"2026-04-11T07:50:32.547",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270663,1775893832618,-2287.51677326,9.142e-05,2,"2026-04-11T07:50:32.618",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270665,1775893832629,-471.84604647,9.142e-05,2,"2026-04-11T07:50:32.629",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270667,1775893832672,-250.0,9.142e-05,2,"2026-04-11T07:50:32.672",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270671,1775893832716,-1363.9028499,9.142e-05,2,"2026-04-11T07:50:32.716",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270674,1775893832734,-3778.7015311,9.142e-05,2,"2026-04-11T07:50:32.734",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270676,1775893832745,-818.42572312,9.142e-05,2,"2026-04-11T07:50:32.745",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270678,1775893832761,-464.72178409,9.142e-05,2,"2026-04-11T07:50:32.761",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270690,1775893838494,-618.71026814,9.141e-05,2,"2026-04-11T07:50:38.494",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270691,1775893838507,-500.0,9.141e-05,2,"2026-04-11T07:50:38.507",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270692,1775893838517,-500.0,9.141e-05,2,"2026-04-11T07:50:38.517",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270693,1775893838528,-246.38267842,9.141e-05,2,"2026-04-11T07:50:38.528",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270694,1775893838539,-500.0,9.141e-05,2,"2026-04-11T07:50:38.539",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270695,1775893838551,-500.0,9.141e-05,2,"2026-04-11T07:50:38.551",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270696,1775893838561,-264.59333455,9.141e-05,2,"2026-04-11T07:50:38.561",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270697,1775893838573,-500.0,9.141e-05,2,"2026-04-11T07:50:38.573",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270698,1775893838586,-449.82814481,9.141e-05,2,"2026-04-11T07:50:38.586",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270699,1775893838596,-500.0,9.141e-05,2,"2026-04-11T07:50:38.596",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270700,1775893838610,-500.0,9.141e-05,2,"2026-04-11T07:50:38.610",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270701,1775893838623,-117594.18327869,9.142e-05,2,"2026-04-11T07:50:38.623",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270702,1775893838978,-668.11,9.142e-05,2,"2026-04-11T07:50:38.978",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270703,1775893839021,-630.44985671,9.142e-05,2,"2026-04-11T07:50:39.021",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270704,1775893839033,-1221.80961954,9.142e-05,2,"2026-04-11T07:50:39.033",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270705,1775893839069,-5262.04689355,9.142e-05,2,"2026-04-11T07:50:39.069",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270706,1775893839088,-20585.20481205,9.142e-05,2,"2026-04-11T07:50:39.088",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270715,1775893840579,-14029.80278619,9.142e-05,2,"2026-04-11T07:50:40.579",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270719,1775893840622,-13441.12926979,9.142e-05,2,"2026-04-11T07:50:40.622",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270726,1775893841677,-872.32904961,9.142e-05,2,"2026-04-11T07:50:41.677",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270727,1775893841690,-3963.85509281,9.142e-05,2,"2026-04-11T07:50:41.690",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270728,1775893841763,-14016.9396175,9.142e-05,2,"2026-04-11T07:50:41.763",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270729,1775893841786,-13870.82671677,9.142e-05,2,"2026-04-11T07:50:41.786",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270735,1775893846009,-1.79874759,9.142e-05,2,"2026-04-11T07:50:46.009",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270745,1775893848852,-2550.23153419,9.142e-05,2,"2026-04-11T07:50:48.852",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270753,1775893851371,-300.0,9.141e-05,2,"2026-04-11T07:50:51.371",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270754,1775893851385,-500.0,9.141e-05,2,"2026-04-11T07:50:51.385",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270755,1775893851397,-500.0,9.141e-05,2,"2026-04-11T07:50:51.397",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270756,1775893851419,-500.0,9.141e-05,2,"2026-04-11T07:50:51.419",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270757,1775893851437,-500.0,9.141e-05,2,"2026-04-11T07:50:51.437",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270758,1775893851453,-500.0,9.141e-05,2,"2026-04-11T07:50:51.453",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270759,1775893851477,-500.0,9.141e-05,2,"2026-04-11T07:50:51.477",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270760,1775893851486,-500.0,9.141e-05,2,"2026-04-11T07:50:51.486",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270761,1775893851528,-217.72306195,9.141e-05,2,"2026-04-11T07:50:51.528",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270762,1775893851546,-500.0,9.141e-05,2,"2026-04-11T07:50:51.546",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270763,1775893851560,-500.0,9.141e-05,2,"2026-04-11T07:50:51.560",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270764,1775893851584,-500.0,9.141e-05,2,"2026-04-11T07:50:51.584",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270765,1775893851598,-18.0836779,9.141e-05,2,"2026-04-11T07:50:51.598",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270766,1775893906252,-1000.0,9.141e-05,3,"2026-04-11T07:51:46.252",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270767,1775893906301,-150.0,9.141e-05,2,"2026-04-11T07:51:46.301",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270768,1775893906367,-300.0,9.141e-05,2,"2026-04-11T07:51:46.367",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270770,1775893920592,-481.9163221,9.141e-05,2,"2026-04-11T07:52:00.592",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270771,1775893920638,-500.0,9.141e-05,2,"2026-04-11T07:52:00.638",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270772,1775893920687,-500.0,9.141e-05,2,"2026-04-11T07:52:00.687",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270773,1775893920747,-500.0,9.141e-05,2,"2026-04-11T07:52:00.747",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270774,1775893921220,300.0,9.141e-05,2,"2026-04-11T07:52:01.220",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270775,1775893931730,950.0,9.141e-05,3,"2026-04-11T07:52:11.730",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270776,1775893935896,-8120.09107281,9.142e-05,2,"2026-04-11T07:52:15.896",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270777,1775893936034,-10000.01,9.142e-05,2,"2026-04-11T07:52:16.034",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270778,1775893936096,-10000.01,9.142e-05,2,"2026-04-11T07:52:16.096",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270779,1775893936196,-10000.01,9.142e-05,2,"2026-04-11T07:52:16.196",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270780,1775893936377,-10000.01,9.142e-05,2,"2026-04-11T07:52:16.377",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270781,1775893941853,-4600.3,8.638e-05,2,"2026-04-11T07:52:21.853",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270782,1775893941944,-799.41,8.638e-05,2,"2026-04-11T07:52:21.944",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270783,1775893942088,-10000.01,9.142e-05,2,"2026-04-11T07:52:22.088",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270784,1775893942281,-10000.01,9.142e-05,2,"2026-04-11T07:52:22.281",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270785,1775893942350,-10000.01,9.142e-05,2,"2026-04-11T07:52:22.350",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270786,1775893942516,-2296.69367021,9.142e-05,2,"2026-04-11T07:52:22.516",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270787,1775893942847,-5406.62265958,9.142e-05,2,"2026-04-11T07:52:22.847",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270788,1775893948325,500.0,8.624e-05,2,"2026-04-11T07:52:28.325",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270789,1775893948987,1600.0,8.644e-05,2,"2026-04-11T07:52:28.987",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270790,1775893979200,2900.01,9.1e-05,2,"2026-04-11T07:52:59.200",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270791,1775893979249,1971.84,9.1e-05,2,"2026-04-11T07:52:59.249",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270792,1775893987831,1042.0,8.644e-05,3,"2026-04-11T07:53:07.831",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270793,1775893987926,1986.17,7.945e-05,2,"2026-04-11T07:53:07.926",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270794,1775893987951,3767.935804,7.945e-05,2,"2026-04-11T07:53:07.951",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270797,1775894015942,150.0,9.08e-05,2,"2026-04-11T07:53:35.942",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270798,1775894023055,153.0,7.945e-05,3,"2026-04-11T07:53:43.055",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270799,1775894023314,153.0,9.026e-05,3,"2026-04-11T07:53:43.314",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270802,1775894063528,776.074196,8.476e-05,2,"2026-04-11T07:54:23.528",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270803,1775894063597,5000.01,8.476e-05,2,"2026-04-11T07:54:23.597",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270804,1775894063647,5000.01,8.476e-05,2,"2026-04-11T07:54:23.647",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270805,1775894063691,5000.01,8.476e-05,2,"2026-04-11T07:54:23.691",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270806,1775894063738,5000.01,8.476e-05,2,"2026-04-11T07:54:23.738",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270807,1775894063783,16397.285804,8.476e-05,2,"2026-04-11T07:54:23.783",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270809,1775894093710,-200.0,8.969e-05,2,"2026-04-11T07:54:53.710",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270810,1775894093746,-1000.0,8.999e-05,2,"2026-04-11T07:54:53.746",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270811,1775894093786,-1000.0,9.092e-05,2,"2026-04-11T07:54:53.786",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270812,1775894093829,-1000.0,9.118e-05,2,"2026-04-11T07:54:53.829",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270813,1775894093869,-150.0,9.141e-05,2,"2026-04-11T07:54:53.869",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270814,1775894093903,-300.0,9.141e-05,2,"2026-04-11T07:54:53.903",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270815,1775894093942,-16350.0,9.142e-05,2,"2026-04-11T07:54:53.942",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270817,1775894105975,-500.0,8.974e-05,2,"2026-04-11T07:55:05.975",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270818,1775894105997,-500.0,9.123e-05,2,"2026-04-11T07:55:05.997",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270819,1775894106041,-500.0,9.123e-05,2,"2026-04-11T07:55:06.041",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270820,1775894106079,-500.0,9.123e-05,2,"2026-04-11T07:55:06.079",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270821,1775894106116,-500.64655895,9.123e-05,2,"2026-04-11T07:55:06.116",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270822,1775894106150,-300.0,9.141e-05,2,"2026-04-11T07:55:06.150",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270823,1775894106180,-1200.0,9.141e-05,2,"2026-04-11T07:55:06.180",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270824,1775894106202,-300.0,9.141e-05,2,"2026-04-11T07:55:06.202",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270825,1775894106241,-15699.35344105,9.142e-05,2,"2026-04-11T07:55:06.241",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270826,1775894107073,1047.0,8.476e-05,3,"2026-04-11T07:55:07.073",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270827,1775894107322,200.0,8.7e-05,2,"2026-04-11T07:55:07.322",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270828,1775894112196,157.0,8.476e-05,3,"2026-04-11T07:55:12.196",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270838,1775894174056,-1000.0,9.056e-05,2,"2026-04-11T07:56:14.056",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270839,1775894174099,-239.72611938,9.112e-05,2,"2026-04-11T07:56:14.099",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270840,1775894174147,-300.0,9.122e-05,2,"2026-04-11T07:56:14.147",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270841,1775894174193,-500.0,9.123e-05,2,"2026-04-11T07:56:14.193",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270842,1775894174215,-500.0,9.123e-05,2,"2026-04-11T07:56:14.215",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270843,1775894174251,-500.0,9.123e-05,2,"2026-04-11T07:56:14.251",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270844,1775894174276,-222.27388062,9.123e-05,2,"2026-04-11T07:56:14.276",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270853,1775894317979,5000.01,8e-05,2,"2026-04-11T07:58:37.979",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270854,1775894318024,2248.72000354,8e-05,2,"2026-04-11T07:58:38.024",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270858,1775894332891,-6358.632077,8.916e-05,2,"2026-04-11T07:58:52.891",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270859,1775894332917,-1000.0,8.961e-05,2,"2026-04-11T07:58:52.917",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270860,1775894332941,-5000.0,8.969e-05,2,"2026-04-11T07:58:52.941",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270861,1775894332969,-1000.0,8.977e-05,2,"2026-04-11T07:58:52.969",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270862,1775894332997,-1000.0,9e-05,2,"2026-04-11T07:58:52.997",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270863,1775894333035,-150.0,9.023e-05,2,"2026-04-11T07:58:53.035",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270864,1775894333063,-250.0,9.029e-05,2,"2026-04-11T07:58:53.063",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270865,1775894333099,-1000.0,9.034e-05,2,"2026-04-11T07:58:53.099",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270866,1775894333144,-1000.0,9.038e-05,2,"2026-04-11T07:58:53.144",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270867,1775894333182,-300.0,9.041e-05,2,"2026-04-11T07:58:53.182",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270868,1775894333218,-766.367923,9.042e-05,2,"2026-04-11T07:58:53.218",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270871,1775894363152,180.0,5.383e-05,2,"2026-04-11T07:59:23.152",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270872,1775894363432,177.0,5.383e-05,2,"2026-04-11T07:59:23.432",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270873,1775894363720,177.0,5.383e-05,2,"2026-04-11T07:59:23.720",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270874,1775894363963,177.0,5.383e-05,2,"2026-04-11T07:59:23.963",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270875,1775894365439,254.0,5.383e-05,2,"2026-04-11T07:59:25.439",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270876,1775894369102,175.7,8e-05,2,"2026-04-11T07:59:29.102",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270879,1775894411397,157.0,8e-05,3,"2026-04-11T08:00:11.397",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270880,1775894411638,1220.0,8e-05,3,"2026-04-11T08:00:11.638",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270881,1775894411956,233.58999646,8.737e-05,3,"2026-04-11T08:00:11.956",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270882,1775894411988,986.41000354,8.737e-05,3,"2026-04-11T08:00:11.988",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270884,1775894435963,170.0194245,9e-05,30,"2026-04-11T08:00:35.963",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270890,1775894445209,1009.8,8.141e-05,2,"2026-04-11T08:00:45.209",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270891,1775894457355,200.0,7.9e-05,2,"2026-04-11T08:00:57.355",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270892,1775894465811,1236.0,8e-05,3,"2026-04-11T08:01:05.811",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270893,1775894465991,1236.0,8.737e-05,3,"2026-04-11T08:01:05.991",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270894,1775894472739,166.0,8e-05,3,"2026-04-11T08:01:12.739",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270895,1775894476579,165.79999646,8.219e-05,2,"2026-04-11T08:01:16.579",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270896,1775894476613,55.85000354,8.219e-05,2,"2026-04-11T08:01:16.613",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270897,1775894476693,221.65,8.676e-05,2,"2026-04-11T08:01:16.693",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270898,1775894492527,394.22987732,7.888e-05,2,"2026-04-11T08:01:32.527",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270901,1775894526392,1113.0,8e-05,3,"2026-04-11T08:02:06.392",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270902,1775894526787,1113.0,8.737e-05,3,"2026-04-11T08:02:06.787",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270904,1775894544598,2102.28011914,8.131e-05,2,"2026-04-11T08:02:24.598",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270905,1775894544627,5000.01,8.131e-05,2,"2026-04-11T08:02:24.627",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270906,1775894544660,5000.01,8.131e-05,2,"2026-04-11T08:02:24.660",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270907,1775894545027,5000.01,8.131e-05,2,"2026-04-11T08:02:25.027",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270908,1775894545053,1878.80988086,8.131e-05,2,"2026-04-11T08:02:25.053",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270909,1775894566119,1500.0,8.119e-05,2,"2026-04-11T08:02:46.119",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270910,1775894570080,-1358.08093086,9e-05,2,"2026-04-11T08:02:50.080",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270911,1775894570123,-267.0,9e-05,2,"2026-04-11T08:02:50.123",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270912,1775894586134,-325.40292296,9.001e-05,2,"2026-04-11T08:03:06.134",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270913,1775894587052,1001.0,8e-05,3,"2026-04-11T08:03:07.052",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270914,1775894587350,1001.0,8.737e-05,3,"2026-04-11T08:03:07.350",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270916,1775894601442,-372.69,9.04e-05,2,"2026-04-11T08:03:21.442",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270918,1775894617115,-1200.0,9.041e-05,2,"2026-04-11T08:03:37.115",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270919,1775894617158,-150.0,9.041e-05,2,"2026-04-11T08:03:37.158",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270920,1775894617205,-200.93190772,9.041e-05,2,"2026-04-11T08:03:37.205",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270921,1775894617262,-300.0,9.041e-05,2,"2026-04-11T08:03:37.262",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270922,1775894617302,-300.0,9.041e-05,2,"2026-04-11T08:03:37.302",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270926,1775894629408,1852.42,8.133e-05,2,"2026-04-11T08:03:49.408",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270927,1775894639708,-6145.59,9.042e-05,2,"2026-04-11T08:03:59.708",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270928,1775894639729,-9109.3115,9.042e-05,2,"2026-04-11T08:03:59.729",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270929,1775894639739,-890.6985,9.042e-05,2,"2026-04-11T08:03:59.739",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270930,1775894639764,-1778.2946,9.042e-05,2,"2026-04-11T08:03:59.764",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270931,1775894639773,-8221.7154,9.042e-05,2,"2026-04-11T08:03:59.773",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270932,1775894639811,-13.22019158,9.042e-05,2,"2026-04-11T08:03:59.811",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270933,1775894639820,-408.99999997,9.042e-05,2,"2026-04-11T08:03:59.820",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270935,1775894647223,901.0,8e-05,3,"2026-04-11T08:04:07.223",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270936,1775894647476,901.0,8.737e-05,3,"2026-04-11T08:04:07.476",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270937,1775894652875,-254.0,9.043e-05,2,"2026-04-11T08:04:12.875",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270938,1775894652932,-300.0,9.043e-05,2,"2026-04-11T08:04:12.932",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270939,1775894663715,153.0,9.043e-05,3,"2026-04-11T08:04:23.715",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270941,1775894667385,200.0,8.9e-05,2,"2026-04-11T08:04:27.385",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270942,1775894675493,1301.49,9.042e-05,2,"2026-04-11T08:04:35.493",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270944,1775894687558,340.41,8.144e-05,2,"2026-04-11T08:04:47.558",0.00046354999999999996,96.24,0.9824102715478739,5629498043.037698]
[420270945,1775894705898,157.0,8.144e-05,3,"2026-04-11T08:05:05.898",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270946,1775894707466,851.0,8.144e-05,3,"2026-04-11T08:05:07.466",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270947,1775894707681,851.0,8.873e-05,3,"2026-04-11T08:05:07.681",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270950,1775894734221,442.9305376,9.045e-05,30,"2026-04-11T08:05:34.221",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270951,1775894734802,442.9305376,9.046e-05,30,"2026-04-11T08:05:34.802",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270952,1775894735458,442.9305376,9.054e-05,30,"2026-04-11T08:05:35.458",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270953,1775894736141,442.9305376,9.057e-05,30,"2026-04-11T08:05:36.141",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270955,1775894768653,153.0,8.144e-05,3,"2026-04-11T08:06:08.653",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270958,1775894785917,150.0,9e-05,2,"2026-04-11T08:06:25.917",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270959,1775894792838,1027.0,8.132e-05,2,"2026-04-11T08:06:32.838",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270961,1775894800786,1802.9433,8.96e-05,2,"2026-04-11T08:06:40.786",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270963,1775894829540,766.0,8.144e-05,3,"2026-04-11T08:07:09.540",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270964,1775894829635,766.0,8.873e-05,3,"2026-04-11T08:07:09.635",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270965,1775894835753,2200.0,8.8e-05,3,"2026-04-11T08:07:15.753",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270966,1775894838617,4400.0,8.9e-05,3,"2026-04-11T08:07:18.617",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270967,1775894839978,65.0667,9e-05,3,"2026-04-11T08:07:19.978",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270968,1775894840030,6534.9333,9e-05,3,"2026-04-11T08:07:20.030",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270970,1775894893417,735.0,8.144e-05,3,"2026-04-11T08:08:13.417",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270971,1775894895575,735.0,8.873e-05,3,"2026-04-11T08:08:15.575",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270972,1775894948855,661.0,8.144e-05,3,"2026-04-11T08:09:08.855",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270973,1775894949150,661.0,8.873e-05,3,"2026-04-11T08:09:09.150",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270974,1775894974467,673.0767,9.041e-05,2,"2026-04-11T08:09:34.467",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270975,1775894974494,545.14038715,9.041e-05,2,"2026-04-11T08:09:34.494",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270976,1775894982093,153.0,8.144e-05,3,"2026-04-11T08:09:42.093",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270978,1775895012122,154.0,8.144e-05,3,"2026-04-11T08:10:12.122",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270981,1775895017805,157.0,8.144e-05,3,"2026-04-11T08:10:17.805",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270982,1775895020686,592.57,8.127e-05,2,"2026-04-11T08:10:20.686",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270991,1775895032145,-378.35139607,9.046e-05,2,"2026-04-11T08:10:32.145",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270992,1775895032310,-4621.64860393,9.046e-05,2,"2026-04-11T08:10:32.310",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270993,1775895032352,-500.0,9.046e-05,2,"2026-04-11T08:10:32.352",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270994,1775895032388,-5000.0,9.052e-05,2,"2026-04-11T08:10:32.388",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270995,1775895032399,-300.0,9.056e-05,2,"2026-04-11T08:10:32.399",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270996,1775895032440,-300.0,9.056e-05,2,"2026-04-11T08:10:32.440",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270998,1775895032460,-1200.0,9.056e-05,2,"2026-04-11T08:10:32.460",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420270999,1775895032481,-1094.0,9.057e-05,2,"2026-04-11T08:10:32.481",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271000,1775895032495,-2661.3451527,9.058e-05,2,"2026-04-11T08:10:32.495",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271001,1775895032514,-150.99,9.058e-05,2,"2026-04-11T08:10:32.514",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271002,1775895032530,-150.0,9.058e-05,2,"2026-04-11T08:10:32.530",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271003,1775895032548,-1110.41364375,9.059e-05,2,"2026-04-11T08:10:32.548",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271004,1775895032560,-1774.2301018,9.059e-05,2,"2026-04-11T08:10:32.560",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271005,1775895032575,-1000.0,9.059e-05,2,"2026-04-11T08:10:32.575",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271006,1775895032585,-999.99,9.059e-05,2,"2026-04-11T08:10:32.585",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271007,1775895032602,-1571.96,9.059e-05,2,"2026-04-11T08:10:32.602",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271008,1775895032617,-9999.99,9.059e-05,2,"2026-04-11T08:10:32.617",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271009,1775895032626,-150.99,9.059e-05,2,"2026-04-11T08:10:32.626",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271010,1775895032643,-499.99,9.059e-05,2,"2026-04-11T08:10:32.643",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271011,1775895032656,-4999.99,9.059e-05,2,"2026-04-11T08:10:32.656",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271012,1775895032665,-500.0,9.059e-05,2,"2026-04-11T08:10:32.665",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271013,1775895032678,-9461.78,9.06e-05,2,"2026-04-11T08:10:32.678",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271014,1775895032691,-299.99,9.06e-05,2,"2026-04-11T08:10:32.691",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271015,1775895032702,-9268.82,9.06e-05,2,"2026-04-11T08:10:32.702",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271016,1775895032712,-9999.99,9.06e-05,2,"2026-04-11T08:10:32.712",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271017,1775895032725,-18729.89,9.06e-05,2,"2026-04-11T08:10:32.725",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271018,1775895032742,-9999.99,9.06e-05,2,"2026-04-11T08:10:32.742",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271019,1775895032753,-9999.99,9.06e-05,2,"2026-04-11T08:10:32.753",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271020,1775895032766,-1000.0,9.085e-05,2,"2026-04-11T08:10:32.766",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271021,1775895032775,-296.0,9.103e-05,2,"2026-04-11T08:10:32.775",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271022,1775895032787,-471.0,9.103e-05,2,"2026-04-11T08:10:32.787",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271023,1775895032798,-1000.0,9.108e-05,2,"2026-04-11T08:10:32.798",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271024,1775895032810,-1000.0,9.111e-05,2,"2026-04-11T08:10:32.810",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271025,1775895032819,-1000.0,9.111e-05,2,"2026-04-11T08:10:32.819",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271026,1775895032832,-405.58090884,9.113e-05,2,"2026-04-11T08:10:32.832",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271027,1775895032840,-1945.0,9.116e-05,2,"2026-04-11T08:10:32.840",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271028,1775895032851,-539.0,9.117e-05,2,"2026-04-11T08:10:32.851",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271029,1775895032861,-272.0,9.118e-05,2,"2026-04-11T08:10:32.861",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271030,1775895032872,-1042.0,9.12e-05,2,"2026-04-11T08:10:32.872",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271031,1775895032881,-159.0,9.121e-05,2,"2026-04-11T08:10:32.881",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271032,1775895032890,-386.0,9.121e-05,2,"2026-04-11T08:10:32.890",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271033,1775895032904,-3860.226,9.122e-05,2,"2026-04-11T08:10:32.904",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271034,1775895032916,-210.766,9.122e-05,2,"2026-04-11T08:10:32.916",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271035,1775895032927,-150.0,9.123e-05,2,"2026-04-11T08:10:32.927",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271036,1775895032939,-500.0,9.123e-05,2,"2026-04-11T08:10:32.939",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271037,1775895032949,-500.0,9.123e-05,2,"2026-04-11T08:10:32.949",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271038,1775895032962,-500.0,9.123e-05,2,"2026-04-11T08:10:32.962",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271039,1775895032971,-500.0,9.123e-05,2,"2026-04-11T08:10:32.971",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271040,1775895032981,-279.2363107,9.123e-05,2,"2026-04-11T08:10:32.981",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271041,1775895032993,-500.0,9.123e-05,2,"2026-04-11T08:10:32.993",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271042,1775895033004,-500.0,9.123e-05,2,"2026-04-11T08:10:33.004",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271043,1775895033014,-500.0,9.123e-05,2,"2026-04-11T08:10:33.014",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271044,1775895033027,-500.0,9.123e-05,2,"2026-04-11T08:10:33.027",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271045,1775895033037,-500.0,9.123e-05,2,"2026-04-11T08:10:33.037",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271046,1775895033050,-500.0,9.123e-05,2,"2026-04-11T08:10:33.050",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271047,1775895033062,-500.0,9.123e-05,2,"2026-04-11T08:10:33.062",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271048,1775895033079,-500.0,9.123e-05,2,"2026-04-11T08:10:33.079",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271049,1775895033091,-1000.0,9.126e-05,2,"2026-04-11T08:10:33.091",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271050,1775895033101,-221.65,9.132e-05,2,"2026-04-11T08:10:33.101",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271051,1775895033125,-1430.0,9.134e-05,2,"2026-04-11T08:10:33.125",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271052,1775895033138,-200.0,9.139e-05,2,"2026-04-11T08:10:33.138",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271053,1775895033170,-1000.0,9.139e-05,2,"2026-04-11T08:10:33.170",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271054,1775895033191,-443381.75505895,9.142e-05,2,"2026-04-11T08:10:33.191",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271055,1775895033220,-1406505.0338433,9.142e-05,2,"2026-04-11T08:10:33.220",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271056,1775895033258,-31569.04784568,9.142e-05,2,"2026-04-11T08:10:33.258",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271057,1775895033296,-48644.9343385,9.142e-05,2,"2026-04-11T08:10:33.296",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271058,1775895033329,-13280.98397252,9.142e-05,2,"2026-04-11T08:10:33.329",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271059,1775895033362,-33050.8292,9.142e-05,2,"2026-04-11T08:10:33.362",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271060,1775895033387,-1000.0,9.144e-05,2,"2026-04-11T08:10:33.387",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271061,1775895033396,-1000.0,9.145e-05,2,"2026-04-11T08:10:33.396",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271062,1775895033412,-1000.0,9.155e-05,2,"2026-04-11T08:10:33.412",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271063,1775895033433,-3313.24215865,9.16e-05,2,"2026-04-11T08:10:33.433",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271064,1775895035060,-1358.08093086,9.16e-05,2,"2026-04-11T08:10:35.060",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271065,1775895035137,-1430.66631438,9.16e-05,2,"2026-04-11T08:10:35.137",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271070,1775895037742,-2500.0,9.16e-05,2,"2026-04-11T08:10:37.742",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271071,1775895037854,-2772.98272268,9.16e-05,2,"2026-04-11T08:10:37.854",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271072,1775895037865,-623.58710448,9.16e-05,2,"2026-04-11T08:10:37.865",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271073,1775895037878,-198.68039204,9.16e-05,2,"2026-04-11T08:10:37.878",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271074,1775895038042,-301.31960796,9.16e-05,2,"2026-04-11T08:10:38.042",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271075,1775895038055,-100.40162578,9.16e-05,2,"2026-04-11T08:10:38.055",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271076,1775895038070,-8159.72909661,9.16e-05,2,"2026-04-11T08:10:38.070",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271077,1775895038079,-200.0,9.16e-05,2,"2026-04-11T08:10:38.079",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271078,1775895038095,-743.50770149,9.16e-05,2,"2026-04-11T08:10:38.095",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271079,1775895038110,-181.08010149,9.16e-05,2,"2026-04-11T08:10:38.110",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271080,1775895038120,-151.0,9.16e-05,2,"2026-04-11T08:10:38.120",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271081,1775895038138,-500.0,9.16e-05,2,"2026-04-11T08:10:38.138",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271082,1775895038150,-500.0,9.16e-05,2,"2026-04-11T08:10:38.150",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271083,1775895038160,-288.36372421,9.16e-05,2,"2026-04-11T08:10:38.160",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271084,1775895038175,-174.61919141,9.16e-05,2,"2026-04-11T08:10:38.175",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271085,1775895038190,-599.60298507,9.16e-05,2,"2026-04-11T08:10:38.190",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271086,1775895038202,-212.75286114,9.16e-05,2,"2026-04-11T08:10:38.202",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271087,1775895038217,-279.9045709,9.16e-05,2,"2026-04-11T08:10:38.217",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271088,1775895038233,-1000.0,9.16e-05,2,"2026-04-11T08:10:38.233",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271089,1775895038244,-81.88900746,9.166e-05,2,"2026-04-11T08:10:38.244",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271090,1775895038256,-150.0,9.174e-05,2,"2026-04-11T08:10:38.256",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271091,1775895038272,-262.3915392,9.196e-05,2,"2026-04-11T08:10:38.272",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271092,1775895038281,-586.86818427,9.197e-05,2,"2026-04-11T08:10:38.281",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271093,1775895038291,-150.0,9.206e-05,2,"2026-04-11T08:10:38.291",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271094,1775895038313,-153.0,9.21e-05,3,"2026-04-11T08:10:38.313",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271095,1775895038323,-1000.0,9.211e-05,2,"2026-04-11T08:10:38.323",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271096,1775895038333,-150.0,9.214e-05,2,"2026-04-11T08:10:38.333",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271097,1775895038352,-500.0,9.215e-05,2,"2026-04-11T08:10:38.352",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271098,1775895038366,-8565.75555911,9.215e-05,2,"2026-04-11T08:10:38.366",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271099,1775895038376,-151.0,9.215e-05,2,"2026-04-11T08:10:38.376",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271100,1775895038400,-1000.0,9.226e-05,2,"2026-04-11T08:10:38.400",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271101,1775895038409,-500.0,9.233e-05,2,"2026-04-11T08:10:38.409",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271102,1775895038419,-151.0,9.239e-05,2,"2026-04-11T08:10:38.419",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271103,1775895038431,-151.0,9.239e-05,2,"2026-04-11T08:10:38.431",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271104,1775895038448,-150.0,9.242e-05,2,"2026-04-11T08:10:38.448",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271105,1775895038459,-166.68,9.245e-05,2,"2026-04-11T08:10:38.459",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271106,1775895038468,-1000.0,9.259e-05,2,"2026-04-11T08:10:38.468",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271107,1775895038484,-1774.2301018,9.266e-05,2,"2026-04-11T08:10:38.484",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271108,1775895038495,-500.0,9.27e-05,2,"2026-04-11T08:10:38.495",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271109,1775895038506,-8882.6885148,9.27e-05,2,"2026-04-11T08:10:38.506",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271110,1775895038517,-151.0,9.27e-05,2,"2026-04-11T08:10:38.517",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271111,1775895038539,-1000.0,9.285e-05,2,"2026-04-11T08:10:38.539",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271112,1775895038552,-1000.0,9.287e-05,2,"2026-04-11T08:10:38.552",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271113,1775895038572,-1000.0,9.296e-05,2,"2026-04-11T08:10:38.572",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271114,1775895038588,-1000.0,9.308e-05,2,"2026-04-11T08:10:38.588",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271115,1775895038612,-1000.0,9.317e-05,2,"2026-04-11T08:10:38.612",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271116,1775895038628,-500.0,9.325e-05,2,"2026-04-11T08:10:38.628",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271118,1775895038642,-1297.4939318,9.325e-05,2,"2026-04-11T08:10:38.642",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271120,1775895038671,-151.0,9.325e-05,2,"2026-04-11T08:10:38.671",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271121,1775895038700,-360.20810124,9.332e-05,2,"2026-04-11T08:10:38.700",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271122,1775895038730,-1000.0,9.335e-05,2,"2026-04-11T08:10:38.730",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271123,1775895038758,-517.89690333,9.341e-05,3,"2026-04-11T08:10:38.758",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271124,1775895038777,-1000.0,9.349e-05,2,"2026-04-11T08:10:38.777",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271125,1775895038795,-1000.0,9.35e-05,2,"2026-04-11T08:10:38.795",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271126,1775895038818,-800.0,9.363e-05,2,"2026-04-11T08:10:38.818",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271127,1775895038828,-500.0,9.38e-05,2,"2026-04-11T08:10:38.828",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271128,1775895038846,-151.0,9.38e-05,2,"2026-04-11T08:10:38.846",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271129,1775895038862,-1030.0,9.395e-05,5,"2026-04-11T08:10:38.862",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271130,1775895038870,-1000.0,9.405e-05,2,"2026-04-11T08:10:38.870",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271131,1775895038885,-298.15,9.408e-05,2,"2026-04-11T08:10:38.885",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271132,1775895038902,-151.50404909,9.412e-05,2,"2026-04-11T08:10:38.902",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271133,1775895038911,-151.0,9.435e-05,2,"2026-04-11T08:10:38.911",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271134,1775895038924,-150.0,9.441e-05,2,"2026-04-11T08:10:38.924",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271135,1775895038943,-150.0,9.441e-05,2,"2026-04-11T08:10:38.943",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271136,1775895038953,-150.0,9.441e-05,2,"2026-04-11T08:10:38.953",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271137,1775895038966,-150.0,9.441e-05,2,"2026-04-11T08:10:38.966",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271138,1775895038985,-150.0,9.441e-05,2,"2026-04-11T08:10:38.985",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271139,1775895038994,-285.96765436,9.441e-05,2,"2026-04-11T08:10:38.994",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271140,1775895039010,-150.0,9.441e-05,2,"2026-04-11T08:10:39.010",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271141,1775895039022,-150.0,9.441e-05,2,"2026-04-11T08:10:39.022",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271142,1775895039031,-150.0,9.441e-05,2,"2026-04-11T08:10:39.031",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271143,1775895039049,-178.19830293,9.441e-05,2,"2026-04-11T08:10:39.049",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271144,1775895039078,-150.94870304,9.441e-05,2,"2026-04-11T08:10:39.078",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271145,1775895039088,-500.0,9.441e-05,2,"2026-04-11T08:10:39.088",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271146,1775895039110,-500.0,9.441e-05,2,"2026-04-11T08:10:39.110",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271147,1775895039129,-500.0,9.441e-05,2,"2026-04-11T08:10:39.129",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271148,1775895039139,-500.0,9.441e-05,2,"2026-04-11T08:10:39.139",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271149,1775895039154,-500.0,9.441e-05,2,"2026-04-11T08:10:39.154",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271150,1775895039166,-500.0,9.441e-05,2,"2026-04-11T08:10:39.166",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271151,1775895039180,-500.0,9.441e-05,2,"2026-04-11T08:10:39.180",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271152,1775895039197,-500.0,9.441e-05,2,"2026-04-11T08:10:39.197",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271153,1775895039207,-500.0,9.441e-05,2,"2026-04-11T08:10:39.207",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271154,1775895039232,-500.0,9.441e-05,2,"2026-04-11T08:10:39.232",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271155,1775895039242,-500.0,9.441e-05,2,"2026-04-11T08:10:39.242",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271156,1775895039251,-500.0,9.441e-05,2,"2026-04-11T08:10:39.251",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271157,1775895039263,-500.0,9.441e-05,2,"2026-04-11T08:10:39.263",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271158,1775895039278,-500.0,9.441e-05,2,"2026-04-11T08:10:39.278",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271159,1775895039288,-500.0,9.441e-05,2,"2026-04-11T08:10:39.288",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271160,1775895039297,-500.0,9.441e-05,2,"2026-04-11T08:10:39.297",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271161,1775895039317,-304.90995583,9.441e-05,2,"2026-04-11T08:10:39.317",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271162,1775895039327,-150.0,9.441e-05,2,"2026-04-11T08:10:39.327",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271163,1775895039337,-150.0,9.441e-05,2,"2026-04-11T08:10:39.337",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271164,1775895039362,-150.0,9.441e-05,2,"2026-04-11T08:10:39.362",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271165,1775895039372,-150.0,9.441e-05,2,"2026-04-11T08:10:39.372",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271166,1775895039384,-150.0,9.441e-05,2,"2026-04-11T08:10:39.384",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271167,1775895039398,-150.0,9.441e-05,2,"2026-04-11T08:10:39.398",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271168,1775895039430,-150.0,9.441e-05,2,"2026-04-11T08:10:39.430",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271169,1775895039442,-297.61196609,9.441e-05,2,"2026-04-11T08:10:39.442",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271170,1775895039455,-7096.92040717,9.474e-05,2,"2026-04-11T08:10:39.455",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271171,1775895039480,-151.0,9.49e-05,2,"2026-04-11T08:10:39.480",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271172,1775895039496,-576.37438992,9.523e-05,3,"2026-04-11T08:10:39.496",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271173,1775895039510,-2661.3451527,9.528e-05,2,"2026-04-11T08:10:39.510",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271174,1775895039570,-151.0,9.545e-05,2,"2026-04-11T08:10:39.570",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271175,1775895039580,-221.65,9.589e-05,2,"2026-04-11T08:10:39.580",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271176,1775895039594,-151.0,9.6e-05,2,"2026-04-11T08:10:39.594",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271177,1775895039624,-151.0,9.655e-05,2,"2026-04-11T08:10:39.624",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271178,1775895039636,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.636",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271179,1775895039685,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.685",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271180,1775895039697,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.697",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271181,1775895039728,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.728",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271183,1775895039758,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.758",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271185,1775895039777,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.777",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271188,1775895039788,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.788",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271190,1775895039799,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.799",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271192,1775895039825,-1000.0,9.671e-05,2,"2026-04-11T08:10:39.825",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271195,1775895039848,-157.0,9.684e-05,3,"2026-04-11T08:10:39.848",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271196,1775895039860,-200.0,9.708e-05,2,"2026-04-11T08:10:39.860",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271197,1775895039889,-181.08010149,9.708e-05,2,"2026-04-11T08:10:39.889",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271198,1775895039916,-181.08010149,9.708e-05,2,"2026-04-11T08:10:39.916",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271199,1775895039925,-272.35642471,9.708e-05,2,"2026-04-11T08:10:39.925",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271200,1775895039936,-290.26104003,9.708e-05,2,"2026-04-11T08:10:39.936",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271201,1775895039953,-151.0,9.71e-05,2,"2026-04-11T08:10:39.953",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271202,1775895039970,-1600.0,9.724e-05,2,"2026-04-11T08:10:39.970",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271203,1775895039979,-2000.0,9.749e-05,2,"2026-04-11T08:10:39.979",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271204,1775895039990,-1500.0,9.749e-05,2,"2026-04-11T08:10:39.990",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271205,1775895040003,-2500.0,9.749e-05,2,"2026-04-11T08:10:40.003",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271206,1775895040012,-151.0,9.765e-05,2,"2026-04-11T08:10:40.012",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271207,1775895040021,-588.0,9.781e-05,2,"2026-04-11T08:10:40.021",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271208,1775895040031,-502.0,9.781e-05,2,"2026-04-11T08:10:40.031",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271209,1775895040045,-151.0,9.82e-05,2,"2026-04-11T08:10:40.045",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271210,1775895040059,-151.0,9.868e-05,2,"2026-04-11T08:10:40.059",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271211,1775895040068,-151.0,9.875e-05,2,"2026-04-11T08:10:40.068",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271212,1775895040078,-151.0,9.93e-05,2,"2026-04-11T08:10:40.078",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271213,1775895040089,-10000.0,9.93e-05,2,"2026-04-11T08:10:40.089",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271214,1775895040099,-193.0,9.95e-05,2,"2026-04-11T08:10:40.099",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271215,1775895040109,-5000.0,9.95e-05,2,"2026-04-11T08:10:40.109",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271216,1775895040124,-339.25039157,9.95e-05,2,"2026-04-11T08:10:40.124",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271217,1775895040137,-193.0,9.95e-05,2,"2026-04-11T08:10:40.137",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271218,1775895040146,-5000.0,9.95e-05,2,"2026-04-11T08:10:40.146",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271219,1775895040157,-250.0,9.95e-05,2,"2026-04-11T08:10:40.157",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271220,1775895040166,-193.0,9.95e-05,2,"2026-04-11T08:10:40.166",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271221,1775895040179,-5000.0,9.95e-05,2,"2026-04-11T08:10:40.179",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271222,1775895040196,-356.17861995,9.95e-05,2,"2026-04-11T08:10:40.196",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271223,1775895040206,-420.0,9.962e-05,2,"2026-04-11T08:10:40.206",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271224,1775895040235,-420.0,9.962e-05,2,"2026-04-11T08:10:40.235",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271225,1775895040263,-1680.0,9.962e-05,2,"2026-04-11T08:10:40.263",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271226,1775895040314,-255.0,9.964e-05,2,"2026-04-11T08:10:40.314",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271227,1775895040338,-150.0,0.0001,2,"2026-04-11T08:10:40.338",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271228,1775895040363,-246.24001461,0.0001,4,"2026-04-11T08:10:40.363",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271229,1775895040400,-213.3223322,0.0001,4,"2026-04-11T08:10:40.400",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271230,1775895040411,-200.0,0.0001,2,"2026-04-11T08:10:40.411",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271231,1775895040434,-60489.0,0.0001,2,"2026-04-11T08:10:40.434",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271232,1775895040451,-1000.0,0.0001,2,"2026-04-11T08:10:40.451",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271233,1775895040464,-1000.0,0.0001,2,"2026-04-11T08:10:40.464",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271234,1775895040487,-1000.0,0.0001,2,"2026-04-11T08:10:40.487",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271235,1775895040519,-1000.0,0.0001,2,"2026-04-11T08:10:40.519",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271236,1775895040539,-1000.0,0.0001,2,"2026-04-11T08:10:40.539",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271237,1775895040554,-1000.0,0.0001,2,"2026-04-11T08:10:40.554",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271238,1775895040576,-1000.0,0.0001,2,"2026-04-11T08:10:40.576",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271239,1775895040587,-1000.0,0.0001,2,"2026-04-11T08:10:40.587",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271240,1775895040621,-1000.0,0.0001,2,"2026-04-11T08:10:40.621",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271241,1775895040633,-1000.0,0.0001,2,"2026-04-11T08:10:40.633",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271242,1775895040723,-1000.0,0.0001,2,"2026-04-11T08:10:40.723",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271244,1775895040818,-1000.0,0.0001,2,"2026-04-11T08:10:40.818",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271246,1775895040969,-1000.0,0.0001,2,"2026-04-11T08:10:40.969",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271248,1775895041024,-1000.0,0.0001,2,"2026-04-11T08:10:41.024",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271249,1775895041212,-1000.0,0.0001,2,"2026-04-11T08:10:41.212",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271250,1775895041239,-1000.0,0.0001,2,"2026-04-11T08:10:41.239",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271251,1775895041305,-1000.0,0.0001,2,"2026-04-11T08:10:41.305",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271253,1775895041333,-1000.0,0.0001,2,"2026-04-11T08:10:41.333",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271255,1775895041358,-1000.0,0.0001,2,"2026-04-11T08:10:41.358",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271257,1775895041423,-1000.0,0.0001,2,"2026-04-11T08:10:41.423",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271259,1775895041486,-1000.0,0.0001,2,"2026-04-11T08:10:41.486",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271261,1775895041761,-1000.0,0.0001,2,"2026-04-11T08:10:41.761",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271262,1775895041773,-1000.0,0.0001,2,"2026-04-11T08:10:41.773",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271263,1775895041831,-1000.0,0.0001,2,"2026-04-11T08:10:41.831",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271264,1775895041848,-1000.0,0.0001,2,"2026-04-11T08:10:41.848",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271265,1775895041873,-1000.0,0.0001,2,"2026-04-11T08:10:41.873",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271266,1775895041883,-1000.0,0.0001,2,"2026-04-11T08:10:41.883",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271268,1775895041940,-1000.0,0.0001,2,"2026-04-11T08:10:41.940",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271270,1775895041950,-1000.0,0.0001,2,"2026-04-11T08:10:41.950",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271272,1775895041969,-1115.1000312,0.0001,2,"2026-04-11T08:10:41.969",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271274,1775895041987,-321.43042392,0.0001,2,"2026-04-11T08:10:41.987",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271275,1775895041998,-321.43042392,0.0001,2,"2026-04-11T08:10:41.998",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271276,1775895042047,-321.43042392,0.0001,2,"2026-04-11T08:10:42.047",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271277,1775895042115,-151.0,0.0001,2,"2026-04-11T08:10:42.115",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271278,1775895042125,-151.0,0.0001,2,"2026-04-11T08:10:42.125",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271279,1775895042135,-151.0,0.0001,2,"2026-04-11T08:10:42.135",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271280,1775895042160,-151.0,0.0001,2,"2026-04-11T08:10:42.160",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271281,1775895042172,-151.0,0.0001,2,"2026-04-11T08:10:42.172",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271282,1775895042203,-151.0,0.0001,2,"2026-04-11T08:10:42.203",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271283,1775895042216,-151.0,0.0001,2,"2026-04-11T08:10:42.216",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271284,1775895042226,-151.0,0.0001,2,"2026-04-11T08:10:42.226",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271285,1775895042266,-500.0,0.0001,2,"2026-04-11T08:10:42.266",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271286,1775895042277,-151.0,0.0001,2,"2026-04-11T08:10:42.277",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271287,1775895042301,-500.0,0.0001,2,"2026-04-11T08:10:42.301",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271289,1775895042329,-151.0,0.0001,2,"2026-04-11T08:10:42.329",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271291,1775895042340,-500.0,0.0001,2,"2026-04-11T08:10:42.340",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271292,1775895042373,-151.0,0.0001,2,"2026-04-11T08:10:42.373",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271294,1775895042384,-500.0,0.0001,2,"2026-04-11T08:10:42.384",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271296,1775895042421,-151.0,0.0001,2,"2026-04-11T08:10:42.421",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271298,1775895042431,-500.0,0.0001,2,"2026-04-11T08:10:42.431",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271300,1775895042440,-200.0,0.0001,2,"2026-04-11T08:10:42.440",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271301,1775895042458,-500.0,0.0001,2,"2026-04-11T08:10:42.458",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271302,1775895042484,-151.0,0.0001,2,"2026-04-11T08:10:42.484",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271303,1775895042507,-500.0,0.0001,2,"2026-04-11T08:10:42.507",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271304,1775895042517,-151.0,0.0001,2,"2026-04-11T08:10:42.517",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271305,1775895042550,-500.0,0.0001,2,"2026-04-11T08:10:42.550",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271306,1775895042560,-151.0,0.0001,2,"2026-04-11T08:10:42.560",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271307,1775895042573,-500.0,0.0001,2,"2026-04-11T08:10:42.573",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271308,1775895042615,-500.0,0.0001,2,"2026-04-11T08:10:42.615",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271309,1775895042628,-500.0,0.0001,2,"2026-04-11T08:10:42.628",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271310,1775895042657,-602.88416381,0.0001,2,"2026-04-11T08:10:42.657",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271311,1775895042667,-500.0,0.0001,2,"2026-04-11T08:10:42.667",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271312,1775895042705,-500.0,0.0001,2,"2026-04-11T08:10:42.705",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271313,1775895042715,-500.0,0.0001,2,"2026-04-11T08:10:42.715",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271314,1775895042743,-500.0,0.0001,2,"2026-04-11T08:10:42.743",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271315,1775895042755,-151.0,0.0001,2,"2026-04-11T08:10:42.755",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271316,1775895042766,-151.0,0.0001,2,"2026-04-11T08:10:42.766",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271317,1775895042814,-151.0,0.0001,2,"2026-04-11T08:10:42.814",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271318,1775895042826,-151.0,0.0001,2,"2026-04-11T08:10:42.826",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271319,1775895042840,-151.0,0.0001,2,"2026-04-11T08:10:42.840",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271320,1775895042860,-151.0,0.0001,2,"2026-04-11T08:10:42.860",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271321,1775895042872,-151.0,0.0001,2,"2026-04-11T08:10:42.872",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271322,1775895042882,-151.0,0.0001,2,"2026-04-11T08:10:42.882",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271323,1775895042905,-151.0,0.0001,2,"2026-04-11T08:10:42.905",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271324,1775895042917,-151.0,0.0001,2,"2026-04-11T08:10:42.917",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271325,1775895042927,-151.0,0.0001,2,"2026-04-11T08:10:42.927",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271326,1775895042945,-500.0,0.0001,2,"2026-04-11T08:10:42.945",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271327,1775895042968,-151.0,0.0001,2,"2026-04-11T08:10:42.968",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271328,1775895042977,-500.0,0.0001,2,"2026-04-11T08:10:42.977",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271329,1775895043011,-151.0,0.0001,2,"2026-04-11T08:10:43.011",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271330,1775895043040,-500.0,0.0001,2,"2026-04-11T08:10:43.040",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271331,1775895043069,-151.0,0.0001,2,"2026-04-11T08:10:43.069",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271332,1775895043079,-500.0,0.0001,2,"2026-04-11T08:10:43.079",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271333,1775895043104,-500.0,0.0001,2,"2026-04-11T08:10:43.104",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271334,1775895043113,-151.0,0.0001,2,"2026-04-11T08:10:43.113",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271335,1775895043123,-500.0,0.0001,2,"2026-04-11T08:10:43.123",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271336,1775895043137,-151.0,0.0001,2,"2026-04-11T08:10:43.137",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271338,1775895043150,-151.0,0.0001,2,"2026-04-11T08:10:43.150",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271340,1775895043161,-151.0,0.0001,2,"2026-04-11T08:10:43.161",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271342,1775895043189,-151.0,0.0001,2,"2026-04-11T08:10:43.189",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271344,1775895043200,-151.0,0.0001,2,"2026-04-11T08:10:43.200",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271346,1775895043209,-500.0,0.0001,2,"2026-04-11T08:10:43.209",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271348,1775895043228,-500.0,0.0001,2,"2026-04-11T08:10:43.228",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271350,1775895043239,-500.0,0.0001,2,"2026-04-11T08:10:43.239",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271352,1775895043249,-500.0,0.0001,2,"2026-04-11T08:10:43.249",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271354,1775895043263,-500.0,0.0001,2,"2026-04-11T08:10:43.263",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271356,1775895043289,-500.0,0.0001,2,"2026-04-11T08:10:43.289",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271358,1775895043299,-500.0,0.0001,2,"2026-04-11T08:10:43.299",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271360,1775895043317,-500.0,0.0001,2,"2026-04-11T08:10:43.317",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271362,1775895043342,-500.0,0.0001,2,"2026-04-11T08:10:43.342",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271364,1775895043353,-151.0,0.0001,2,"2026-04-11T08:10:43.353",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271365,1775895043362,-1199.20597015,0.0001,2,"2026-04-11T08:10:43.362",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271366,1775895043374,-151.0,0.0001,2,"2026-04-11T08:10:43.374",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271367,1775895043399,-959.03676,0.0001,2,"2026-04-11T08:10:43.399",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271369,1775895043412,-959.03676,0.0001,2,"2026-04-11T08:10:43.412",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271371,1775895043422,-959.03676,0.0001,2,"2026-04-11T08:10:43.422",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271372,1775895043440,-959.03676,0.0001,2,"2026-04-11T08:10:43.440",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271373,1775895043449,-959.03676,0.0001,2,"2026-04-11T08:10:43.449",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271374,1775895043460,-959.03676,0.0001,2,"2026-04-11T08:10:43.460",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271375,1775895043470,-1130.12174736,0.0001,2,"2026-04-11T08:10:43.470",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271376,1775895043498,-221.65,0.00010046,2,"2026-04-11T08:10:43.498",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271377,1775895043510,-302.60081258,0.00010084,2,"2026-04-11T08:10:43.510",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271378,1775895043519,-1528.0,0.00010084,2,"2026-04-11T08:10:43.519",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271379,1775895043542,-1528.0,0.00010084,2,"2026-04-11T08:10:43.542",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271380,1775895043552,-1528.0,0.00010084,2,"2026-04-11T08:10:43.552",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271381,1775895043562,-1528.0,0.00010084,2,"2026-04-11T08:10:43.562",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271382,1775895043588,-1528.0,0.00010084,2,"2026-04-11T08:10:43.588",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271383,1775895043599,-1528.0,0.00010084,2,"2026-04-11T08:10:43.599",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271384,1775895043628,-1528.0,0.00010084,2,"2026-04-11T08:10:43.628",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271385,1775895043638,-1528.0,0.00010084,2,"2026-04-11T08:10:43.638",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271386,1775895043655,-1528.0,0.00010084,2,"2026-04-11T08:10:43.655",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271387,1775895043669,-1528.0,0.00010084,2,"2026-04-11T08:10:43.669",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271388,1775895043680,-1596.73894287,0.00010084,2,"2026-04-11T08:10:43.680",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271389,1775895043689,-152.0,0.00010084,2,"2026-04-11T08:10:43.689",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271390,1775895043719,-152.0,0.00010084,2,"2026-04-11T08:10:43.719",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271391,1775895043735,-152.0,0.00010084,2,"2026-04-11T08:10:43.735",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271392,1775895043750,-152.0,0.00010084,2,"2026-04-11T08:10:43.750",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271393,1775895043765,-156.63078307,0.00010084,2,"2026-04-11T08:10:43.765",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271394,1775895043787,-200.0,0.000101,2,"2026-04-11T08:10:43.787",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271395,1775895043796,-154.0,0.00010123,3,"2026-04-11T08:10:43.796",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271396,1775895043807,-5533.0,0.000102,3,"2026-04-11T08:10:43.807",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271397,1775895043821,-200.0,0.00010201,2,"2026-04-11T08:10:43.821",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271398,1775895043843,-166.66,0.00010207,2,"2026-04-11T08:10:43.843",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271399,1775895043853,-1002.90366701,0.00010218,2,"2026-04-11T08:10:43.853",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271400,1775895043876,-1500.0,0.00010218,2,"2026-04-11T08:10:43.876",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271401,1775895043885,-1044.94025023,0.00010218,2,"2026-04-11T08:10:43.885",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271402,1775895043908,-500.0,0.00010218,2,"2026-04-11T08:10:43.908",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271403,1775895043929,-393.16461267,0.00010218,2,"2026-04-11T08:10:43.929",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271404,1775895043939,-1500.0,0.00010218,2,"2026-04-11T08:10:43.939",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271405,1775895043948,-1000.0,0.00010218,2,"2026-04-11T08:10:43.948",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271406,1775895043958,-1500.0,0.00010218,2,"2026-04-11T08:10:43.958",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271407,1775895043971,-1500.0,0.00010218,2,"2026-04-11T08:10:43.971",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271408,1775895043981,-187.78006525,0.00010256,2,"2026-04-11T08:10:43.981",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271409,1775895043990,-300.23240325,0.00010256,2,"2026-04-11T08:10:43.990",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271410,1775895044001,-1288.0,0.0001027,5,"2026-04-11T08:10:44.001",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271411,1775895044013,-153.0,0.00010276,3,"2026-04-11T08:10:44.013",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271412,1775895044026,-200.0,0.00010303,2,"2026-04-11T08:10:44.026",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271413,1775895044040,-239.91351952,0.00010329,4,"2026-04-11T08:10:44.040",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271414,1775895044056,-926.0,0.00010353,2,"2026-04-11T08:10:44.056",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271415,1775895044065,-1218.0,0.00010353,2,"2026-04-11T08:10:44.065",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271416,1775895044077,-6024.0,0.00010353,2,"2026-04-11T08:10:44.077",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271417,1775895044096,-2472.0,0.00010353,2,"2026-04-11T08:10:44.096",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271418,1775895044106,-5533.0,0.000104,5,"2026-04-11T08:10:44.106",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271419,1775895044116,-200.0,0.00010406,2,"2026-04-11T08:10:44.116",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271420,1775895044127,-9999.99,0.00010475,2,"2026-04-11T08:10:44.127",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271421,1775895044146,-20287.91,0.00010475,2,"2026-04-11T08:10:44.146",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271422,1775895044155,-221.65,0.00010502,2,"2026-04-11T08:10:44.155",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271423,1775895044175,-166.66,0.00010523,2,"2026-04-11T08:10:44.175",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271424,1775895044185,-200.0,0.00010548,2,"2026-04-11T08:10:44.185",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271425,1775895044201,-1243.57659104,0.00010548,2,"2026-04-11T08:10:44.201",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271426,1775895044217,-155.96137184,0.00010548,2,"2026-04-11T08:10:44.217",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271427,1775895044230,-300.79793035,0.00010558,2,"2026-04-11T08:10:44.230",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271428,1775895044239,-1329.0,0.00010596,5,"2026-04-11T08:10:44.239",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271429,1775895044261,-3525.0,0.00010596,2,"2026-04-11T08:10:44.261",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271430,1775895044274,-622.0,0.00010596,2,"2026-04-11T08:10:44.274",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271431,1775895044287,-151.745,0.00010596,2,"2026-04-11T08:10:44.287",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271432,1775895044302,-1347.0,0.00010596,2,"2026-04-11T08:10:44.302",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271433,1775895044314,-221.67590812,0.000106,2,"2026-04-11T08:10:44.314",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271434,1775895044328,-5665.89337613,0.000106,2,"2026-04-11T08:10:44.328",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271435,1775895044345,-829.27875174,0.000106,2,"2026-04-11T08:10:44.345",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271436,1775895044680,-22655.67301245,0.000106,2,"2026-04-11T08:10:44.680",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271437,1775895044693,-170.98,0.00010663,2,"2026-04-11T08:10:44.693",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271438,1775895044705,-500.0,0.00010667,2,"2026-04-11T08:10:44.705",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271439,1775895044717,-500.0,0.00010667,2,"2026-04-11T08:10:44.717",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271440,1775895044728,-500.0,0.00010667,2,"2026-04-11T08:10:44.728",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271441,1775895044753,-500.0,0.00010667,2,"2026-04-11T08:10:44.753",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271442,1775895044762,-500.0,0.00010667,2,"2026-04-11T08:10:44.762",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271443,1775895044772,-151.0,0.00010697,2,"2026-04-11T08:10:44.772",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271444,1775895044782,-151.0,0.00010697,2,"2026-04-11T08:10:44.782",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271445,1775895044801,-151.0,0.00010697,2,"2026-04-11T08:10:44.801",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271446,1775895044811,-515027.3023855,0.000107,2,"2026-04-11T08:10:44.811",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271447,1775895044822,-39718.08596173,0.000107,2,"2026-04-11T08:10:44.822",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271459,1775895047876,-6019.0856248,0.000107,2,"2026-04-11T08:10:47.876",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271460,1775895049042,-1888.43791401,0.00010353,2,"2026-04-11T08:10:49.042",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271462,1775895050650,-502.0,0.00010353,2,"2026-04-11T08:10:50.650",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271463,1775895065741,500.0,8.945e-05,2,"2026-04-11T08:11:05.741",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271464,1775895071631,9500.01,9.042e-05,2,"2026-04-11T08:11:11.631",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271465,1775895071666,10000.01,9.042e-05,2,"2026-04-11T08:11:11.666",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271466,1775895071698,10000.01,9.042e-05,2,"2026-04-11T08:11:11.698",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271467,1775895071721,3550.7992,9.042e-05,2,"2026-04-11T08:11:11.721",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271471,1775895140675,194.8915,8.945e-05,2,"2026-04-11T08:12:20.675",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271472,1775895187884,678.0,8.945e-05,3,"2026-04-11T08:13:07.884",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271473,1775895201640,486.6027,8.945e-05,2,"2026-04-11T08:13:21.640",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271474,1775895248539,644.0,8.945e-05,3,"2026-04-11T08:14:08.539",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271475,1775895306252,157.0,8.945e-05,3,"2026-04-11T08:15:06.252",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271476,1775895307959,612.0,8.945e-05,3,"2026-04-11T08:15:07.959",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271477,1775895312087,153.0,8.945e-05,3,"2026-04-11T08:15:12.087",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271478,1775895349050,-300.0,8.957e-05,2,"2026-04-11T08:15:49.050",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271479,1775895349089,-1200.0,8.957e-05,2,"2026-04-11T08:15:49.089",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271480,1775895349128,-300.0,8.957e-05,2,"2026-04-11T08:15:49.128",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271481,1775895349170,-150.0,8.957e-05,2,"2026-04-11T08:15:49.170",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271482,1775895352305,175.32523568,8.957e-05,2,"2026-04-11T08:15:52.305",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271483,1775895362514,5924.68476432,8.932e-05,2,"2026-04-11T08:16:02.514",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271484,1775895362538,10000.01,8.932e-05,2,"2026-04-11T08:16:02.538",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271485,1775895362568,9751.30523568,8.932e-05,2,"2026-04-11T08:16:02.568",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271486,1775895364527,-500.0,8.958e-05,2,"2026-04-11T08:16:04.527",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271487,1775895366606,582.0,8.945e-05,3,"2026-04-11T08:16:06.606",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271488,1775895379226,-5000.0,8.958e-05,2,"2026-04-11T08:16:19.226",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271489,1775895394656,-250.0,8.958e-05,2,"2026-04-11T08:16:34.656",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271490,1775895394686,-500.0,8.958e-05,2,"2026-04-11T08:16:34.686",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271491,1775895394717,-464.82495513,8.958e-05,2,"2026-04-11T08:16:34.717",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271492,1775895394748,-600.0,8.958e-05,2,"2026-04-11T08:16:34.748",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271493,1775895394783,-340.19151843,8.958e-05,2,"2026-04-11T08:16:34.783",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271494,1775895394820,-217.79782608,8.958e-05,2,"2026-04-11T08:16:34.820",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271495,1775895394858,-500.0,8.958e-05,2,"2026-04-11T08:16:34.858",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271496,1775895394892,-500.0,8.958e-05,2,"2026-04-11T08:16:34.892",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271497,1775895394930,-500.0,8.958e-05,2,"2026-04-11T08:16:34.930",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271498,1775895394992,-600.0,8.958e-05,2,"2026-04-11T08:16:34.992",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271499,1775895395043,-500.0,8.958e-05,2,"2026-04-11T08:16:35.043",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271500,1775895395317,-257.44700458,8.958e-05,2,"2026-04-11T08:16:35.317",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271501,1775895395351,-500.0,8.958e-05,2,"2026-04-11T08:16:35.351",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271502,1775895395389,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.389",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271503,1775895395424,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.424",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271504,1775895395461,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.461",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271505,1775895395502,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.502",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271506,1775895395539,-475.58716307,8.958e-05,2,"2026-04-11T08:16:35.539",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271507,1775895395690,-414.36048446,8.958e-05,2,"2026-04-11T08:16:35.690",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271508,1775895395736,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.736",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271509,1775895395786,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.786",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271510,1775895395831,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.831",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271511,1775895395871,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.871",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271512,1775895395917,-889.94764753,8.958e-05,2,"2026-04-11T08:16:35.917",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271513,1775895396099,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.099",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271514,1775895396141,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.141",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271515,1775895396176,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.176",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271516,1775895396211,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.211",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271517,1775895396245,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.245",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271518,1775895396279,-210.58587717,8.958e-05,2,"2026-04-11T08:16:36.279",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271519,1775895396383,-679.36177036,8.958e-05,2,"2026-04-11T08:16:36.383",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271520,1775895396419,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.419",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271521,1775895396455,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.455",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271522,1775895396497,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.497",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271523,1775895396543,-889.94764753,8.958e-05,2,"2026-04-11T08:16:36.543",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271524,1775895396587,-631.75763151,8.958e-05,2,"2026-04-11T08:16:36.587",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271525,1775895397066,-258.19001602,8.958e-05,2,"2026-04-11T08:16:37.066",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271526,1775895397122,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.122",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271527,1775895397171,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.171",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271528,1775895397211,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.211",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271529,1775895397250,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.250",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271530,1775895397292,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.292",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271531,1775895397530,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.530",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271532,1775895397566,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.566",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271533,1775895397612,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.612",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271534,1775895397657,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.657",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271535,1775895397703,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.703",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271536,1775895397742,-210.58587717,8.958e-05,2,"2026-04-11T08:16:37.742",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271537,1775895397859,-679.36177036,8.958e-05,2,"2026-04-11T08:16:37.859",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271538,1775895397908,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.908",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271539,1775895397958,-889.94764753,8.958e-05,2,"2026-04-11T08:16:37.958",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271540,1775895398035,-889.94764753,8.958e-05,2,"2026-04-11T08:16:38.035",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271541,1775895398110,-889.94764753,8.958e-05,2,"2026-04-11T08:16:38.110",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271542,1775895398380,-631.75763151,8.958e-05,2,"2026-04-11T08:16:38.380",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271543,1775895398474,-258.19001602,8.958e-05,2,"2026-04-11T08:16:38.474",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271544,1775895398512,-889.94764753,8.958e-05,2,"2026-04-11T08:16:38.512",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271545,1775895398559,-889.94764753,8.958e-05,2,"2026-04-11T08:16:38.559",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271546,1775895398604,-889.94764753,8.958e-05,2,"2026-04-11T08:16:38.604",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271547,1775895398653,-917.75851152,8.958e-05,2,"2026-04-11T08:16:38.653",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271548,1775895398704,-917.75851152,8.958e-05,2,"2026-04-11T08:16:38.704",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271549,1775895400190,174.36,7.561e-05,2,"2026-04-11T08:16:40.190",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271550,1775895400427,-917.75851152,8.958e-05,2,"2026-04-11T08:16:40.427",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271551,1775895400475,-917.75851152,8.958e-05,2,"2026-04-11T08:16:40.475",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271552,1775895400521,-917.75851152,8.958e-05,2,"2026-04-11T08:16:40.521",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271553,1775895400569,-917.75851152,8.958e-05,2,"2026-04-11T08:16:40.569",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271554,1775895400609,-917.75851152,8.958e-05,2,"2026-04-11T08:16:40.609",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271555,1775895401090,-917.75851152,8.958e-05,2,"2026-04-11T08:16:41.090",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271556,1775895401145,-917.75851152,8.958e-05,2,"2026-04-11T08:16:41.145",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271557,1775895401207,-917.75851152,8.958e-05,2,"2026-04-11T08:16:41.207",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271558,1775895401262,-917.75851152,8.958e-05,2,"2026-04-11T08:16:41.262",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271559,1775895401317,-917.75851152,8.958e-05,2,"2026-04-11T08:16:41.317",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271560,1775895406320,-917.75851152,8.958e-05,2,"2026-04-11T08:16:46.320",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271561,1775895406353,-917.75851152,8.958e-05,2,"2026-04-11T08:16:46.353",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271562,1775895406389,-917.75851152,8.958e-05,2,"2026-04-11T08:16:46.389",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271563,1775895406422,-917.75851152,8.958e-05,2,"2026-04-11T08:16:46.422",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271564,1775895406457,-917.75851152,8.958e-05,2,"2026-04-11T08:16:46.457",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271565,1775895421227,300.0,8.957e-05,2,"2026-04-11T08:17:01.227",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271566,1775895482982,150.0,8.958e-05,2,"2026-04-11T08:18:02.982",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271567,1775895485032,300.0,8.958e-05,2,"2026-04-11T08:18:05.032",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271568,1775895489594,666.0,8.957e-05,3,"2026-04-11T08:18:09.594",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271569,1775895505023,500.0,8.958e-05,2,"2026-04-11T08:18:25.023",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271570,1775895505118,500.0,8.958e-05,2,"2026-04-11T08:18:25.118",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271571,1775895505183,500.0,8.958e-05,2,"2026-04-11T08:18:25.183",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271572,1775895505240,500.0,8.958e-05,2,"2026-04-11T08:18:25.240",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271573,1775895505318,500.0,8.958e-05,2,"2026-04-11T08:18:25.318",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271574,1775895505383,500.0,8.958e-05,2,"2026-04-11T08:18:25.383",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271575,1775895505463,500.0,8.958e-05,2,"2026-04-11T08:18:25.463",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271576,1775895505545,500.0,8.958e-05,2,"2026-04-11T08:18:25.545",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271577,1775895505620,500.0,8.958e-05,2,"2026-04-11T08:18:25.620",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271578,1775895505699,500.0,8.958e-05,2,"2026-04-11T08:18:25.699",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271579,1775895505783,500.0,8.958e-05,2,"2026-04-11T08:18:25.783",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271580,1775895505973,500.0,8.958e-05,2,"2026-04-11T08:18:25.973",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271581,1775895506081,500.0,8.958e-05,2,"2026-04-11T08:18:26.081",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271582,1775895506169,500.0,8.958e-05,2,"2026-04-11T08:18:26.169",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271583,1775895506245,500.0,8.958e-05,2,"2026-04-11T08:18:26.245",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271584,1775895506330,500.0,8.958e-05,2,"2026-04-11T08:18:26.330",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271585,1775895506418,500.0,8.958e-05,2,"2026-04-11T08:18:26.418",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271586,1775895506520,500.0,8.958e-05,2,"2026-04-11T08:18:26.520",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271587,1775895508729,500.0,8.958e-05,2,"2026-04-11T08:18:28.729",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271588,1775895508777,500.0,8.958e-05,2,"2026-04-11T08:18:28.777",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271589,1775895508847,0.01,8.958e-05,2,"2026-04-11T08:18:28.847",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271590,1775895508882,499.99,8.958e-05,2,"2026-04-11T08:18:28.882",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271591,1775895508947,500.0,8.958e-05,2,"2026-04-11T08:18:28.947",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271592,1775895509016,500.0,8.958e-05,2,"2026-04-11T08:18:29.016",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271593,1775895509098,500.0,8.958e-05,2,"2026-04-11T08:18:29.098",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271594,1775895509138,500.0,8.958e-05,2,"2026-04-11T08:18:29.138",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271595,1775895509261,260.36616174,8.958e-05,2,"2026-04-11T08:18:29.261",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271596,1775895509533,500.0,8.958e-05,2,"2026-04-11T08:18:29.533",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271597,1775895509711,500.0,8.958e-05,2,"2026-04-11T08:18:29.711",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271598,1775895509765,500.0,8.958e-05,2,"2026-04-11T08:18:29.765",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271599,1775895509833,500.0,8.958e-05,2,"2026-04-11T08:18:29.833",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271600,1775895509938,500.0,8.958e-05,2,"2026-04-11T08:18:29.938",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271601,1775895510003,500.0,8.958e-05,2,"2026-04-11T08:18:30.003",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271602,1775895517780,500.0,8.958e-05,2,"2026-04-11T08:18:37.780",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271603,1775895517833,500.0,8.958e-05,2,"2026-04-11T08:18:37.833",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271604,1775895517905,500.0,8.958e-05,2,"2026-04-11T08:18:37.905",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271605,1775895517949,500.0,8.958e-05,2,"2026-04-11T08:18:37.949",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271606,1775895517988,500.0,8.958e-05,2,"2026-04-11T08:18:37.988",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271607,1775895518033,500.0,8.958e-05,2,"2026-04-11T08:18:38.033",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271608,1775895518078,500.0,8.958e-05,2,"2026-04-11T08:18:38.078",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271609,1775895518121,500.0,8.958e-05,2,"2026-04-11T08:18:38.121",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271610,1775895518187,239.65383826,8.958e-05,2,"2026-04-11T08:18:38.187",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271611,1775895518220,260.34616174,8.958e-05,2,"2026-04-11T08:18:38.220",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271612,1775895518275,500.0,8.958e-05,2,"2026-04-11T08:18:38.275",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271613,1775895518326,500.0,8.958e-05,2,"2026-04-11T08:18:38.326",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271614,1775895518401,500.0,8.958e-05,2,"2026-04-11T08:18:38.401",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271615,1775895518448,500.0,8.958e-05,2,"2026-04-11T08:18:38.448",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271616,1775895518509,500.0,8.958e-05,2,"2026-04-11T08:18:38.509",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271617,1775895518560,500.0,8.958e-05,2,"2026-04-11T08:18:38.560",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271618,1775895518621,500.0,8.958e-05,2,"2026-04-11T08:18:38.621",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271619,1775895518695,500.0,8.958e-05,2,"2026-04-11T08:18:38.695",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271620,1775895520463,500.0,8.958e-05,2,"2026-04-11T08:18:40.463",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271621,1775895520505,500.0,8.958e-05,2,"2026-04-11T08:18:40.505",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271622,1775895520548,500.0,8.958e-05,2,"2026-04-11T08:18:40.548",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271623,1775895520602,500.0,8.958e-05,2,"2026-04-11T08:18:40.602",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271624,1775895520706,500.0,8.958e-05,2,"2026-04-11T08:18:40.706",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271625,1775895520777,500.0,8.958e-05,2,"2026-04-11T08:18:40.777",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271626,1775895520850,500.0,8.958e-05,2,"2026-04-11T08:18:40.850",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271627,1775895520913,500.0,8.958e-05,2,"2026-04-11T08:18:40.913",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271628,1775895520973,500.0,8.958e-05,2,"2026-04-11T08:18:40.973",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271629,1775895521011,500.0,8.958e-05,2,"2026-04-11T08:18:41.011",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271630,1775895521060,260.36616174,8.958e-05,2,"2026-04-11T08:18:41.060",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271631,1775895521131,479.29767652,8.958e-05,2,"2026-04-11T08:18:41.131",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271632,1775895521173,20.70232348,8.958e-05,2,"2026-04-11T08:18:41.173",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271633,1775895521303,500.0,8.958e-05,2,"2026-04-11T08:18:41.303",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271634,1775895521443,500.0,8.958e-05,2,"2026-04-11T08:18:41.443",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271635,1775895521489,500.0,8.958e-05,2,"2026-04-11T08:18:41.489",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271636,1775895521547,500.0,8.958e-05,2,"2026-04-11T08:18:41.547",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271637,1775895521616,500.0,8.958e-05,2,"2026-04-11T08:18:41.616",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271638,1775895521680,500.0,8.958e-05,2,"2026-04-11T08:18:41.680",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271639,1775895521729,500.0,8.958e-05,2,"2026-04-11T08:18:41.729",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271640,1775895521791,500.0,8.958e-05,2,"2026-04-11T08:18:41.791",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271641,1775895521854,500.0,8.958e-05,2,"2026-04-11T08:18:41.854",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271642,1775895521923,500.0,8.958e-05,2,"2026-04-11T08:18:41.923",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271643,1775895522010,500.0,8.958e-05,2,"2026-04-11T08:18:42.010",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271644,1775895522059,500.0,8.958e-05,2,"2026-04-11T08:18:42.059",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271645,1775895522108,500.0,8.958e-05,2,"2026-04-11T08:18:42.108",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271646,1775895522161,500.0,8.958e-05,2,"2026-04-11T08:18:42.161",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271647,1775895522213,500.0,8.958e-05,2,"2026-04-11T08:18:42.213",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271648,1775895536849,409.96903055,8.958e-05,2,"2026-04-11T08:18:56.849",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271649,1775895540506,500.0,8.958e-05,2,"2026-04-11T08:19:00.506",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271650,1775895540551,500.0,8.958e-05,2,"2026-04-11T08:19:00.551",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271651,1775895541150,500.0,8.958e-05,2,"2026-04-11T08:19:01.150",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271652,1775895541235,500.0,8.958e-05,2,"2026-04-11T08:19:01.235",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271653,1775895541276,69.33864597,8.958e-05,2,"2026-04-11T08:19:01.276",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271654,1775895541317,430.66135403,8.958e-05,2,"2026-04-11T08:19:01.317",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271655,1775895541367,500.0,8.958e-05,2,"2026-04-11T08:19:01.367",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271656,1775895541423,500.0,8.958e-05,2,"2026-04-11T08:19:01.423",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271657,1775895541511,500.0,8.958e-05,2,"2026-04-11T08:19:01.511",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271658,1775895541635,500.0,8.958e-05,2,"2026-04-11T08:19:01.635",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271659,1775895541726,500.0,8.958e-05,2,"2026-04-11T08:19:01.726",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271660,1775895541785,386.25514322,8.958e-05,2,"2026-04-11T08:19:01.785",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271661,1775895541881,500.0,8.958e-05,2,"2026-04-11T08:19:01.881",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271662,1775895541957,300.0,8.958e-05,2,"2026-04-11T08:19:01.957",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271663,1775895543330,500.0,8.958e-05,2,"2026-04-11T08:19:03.330",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271664,1775895543376,500.0,8.958e-05,2,"2026-04-11T08:19:03.376",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271665,1775895547098,849.0,8.958e-05,3,"2026-04-11T08:19:07.098",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271666,1775895566834,500.0,8.958e-05,2,"2026-04-11T08:19:26.834",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271667,1775895566899,300.21290321,8.958e-05,2,"2026-04-11T08:19:26.899",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271668,1775895566936,500.0,8.958e-05,2,"2026-04-11T08:19:26.936",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271669,1775895567810,1000.0,8.958e-05,2,"2026-04-11T08:19:27.810",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271670,1775895569042,1005.4579615,8.958e-05,2,"2026-04-11T08:19:29.042",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271671,1775895599709,-16005.0,8.959e-05,2,"2026-04-11T08:19:59.709",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271673,1775895613073,728.42263804,8.958e-05,3,"2026-04-11T08:20:13.073",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271674,1775895613097,78.57736196,8.958e-05,3,"2026-04-11T08:20:13.097",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271675,1775895613167,157.0,8.958e-05,3,"2026-04-11T08:20:13.167",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271676,1775895615220,500.0,8.958e-05,2,"2026-04-11T08:20:15.220",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271677,1775895615289,500.0,8.958e-05,2,"2026-04-11T08:20:15.289",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271678,1775895615363,500.0,8.958e-05,2,"2026-04-11T08:20:15.363",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271679,1775895615432,500.0,8.958e-05,2,"2026-04-11T08:20:15.432",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271680,1775895615486,500.0,8.958e-05,2,"2026-04-11T08:20:15.486",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271681,1775895615564,500.0,8.958e-05,2,"2026-04-11T08:20:15.564",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271682,1775895615643,500.0,8.958e-05,2,"2026-04-11T08:20:15.643",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271683,1775895615697,500.0,8.958e-05,2,"2026-04-11T08:20:15.697",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271684,1775895615748,500.0,8.958e-05,2,"2026-04-11T08:20:15.748",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271685,1775895615790,500.0,8.958e-05,2,"2026-04-11T08:20:15.790",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271686,1775895615833,500.0,8.958e-05,2,"2026-04-11T08:20:15.833",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271687,1775895615890,500.0,8.958e-05,2,"2026-04-11T08:20:15.890",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271688,1775895615974,500.0,8.958e-05,2,"2026-04-11T08:20:15.974",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271689,1775895616015,500.0,8.958e-05,2,"2026-04-11T08:20:16.015",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271690,1775895616069,500.0,8.958e-05,2,"2026-04-11T08:20:16.069",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271691,1775895616111,500.0,8.958e-05,2,"2026-04-11T08:20:16.111",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271692,1775895616160,500.0,8.958e-05,2,"2026-04-11T08:20:16.160",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271693,1775895616235,500.0,8.958e-05,2,"2026-04-11T08:20:16.235",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271694,1775895616284,500.0,8.958e-05,2,"2026-04-11T08:20:16.284",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271695,1775895616344,264.43263804,8.958e-05,2,"2026-04-11T08:20:16.344",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271696,1775895616388,235.56736196,8.958e-05,2,"2026-04-11T08:20:16.388",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271697,1775895628016,-146.31574841,8.959e-05,2,"2026-04-11T08:20:28.016",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271698,1775895628172,500.0,8.958e-05,2,"2026-04-11T08:20:28.172",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271699,1775895628325,500.0,8.958e-05,2,"2026-04-11T08:20:28.325",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271700,1775895628459,500.0,8.958e-05,2,"2026-04-11T08:20:28.459",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271701,1775895628572,500.0,8.958e-05,2,"2026-04-11T08:20:28.572",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271702,1775895628598,-5000.01,8.959e-05,2,"2026-04-11T08:20:28.598",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271703,1775895628665,500.0,8.958e-05,2,"2026-04-11T08:20:28.665",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271704,1775895628711,500.0,8.958e-05,2,"2026-04-11T08:20:28.711",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271705,1775895628781,558.41702557,8.958e-05,2,"2026-04-11T08:20:28.781",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271706,1775895631038,-5000.01,8.959e-05,2,"2026-04-11T08:20:31.038",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271707,1775895634218,-5000.01,8.959e-05,2,"2026-04-11T08:20:34.218",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271708,1775895650658,6206.02561247,8.926e-05,2,"2026-04-11T08:20:50.658",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271709,1775895650690,10000.01,8.926e-05,2,"2026-04-11T08:20:50.690",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271710,1775895650716,10000.01,8.926e-05,2,"2026-04-11T08:20:50.716",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271711,1775895650751,10000.01,8.926e-05,2,"2026-04-11T08:20:50.751",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271712,1775895650775,10000.01,8.926e-05,2,"2026-04-11T08:20:50.775",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271713,1775895650804,10000.01,8.926e-05,2,"2026-04-11T08:20:50.804",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271714,1775895650848,10000.01,8.926e-05,2,"2026-04-11T08:20:50.848",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271715,1775895650873,10000.01,8.926e-05,2,"2026-04-11T08:20:50.873",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271718,1775895667830,2152.632826,7.945e-05,2,"2026-04-11T08:21:07.830",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271719,1775895707339,4740.5,4.397e-05,2,"2026-04-11T08:21:47.339",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271720,1775895707380,4740.5,4.628e-05,2,"2026-04-11T08:21:47.380",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271721,1775895707435,519.01,4.859e-05,2,"2026-04-11T08:21:47.435",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271722,1775895707460,4221.49,4.859e-05,2,"2026-04-11T08:21:47.460",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271723,1775895707516,778.52,5.091e-05,2,"2026-04-11T08:21:47.516",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271724,1775895707543,3961.98,5.091e-05,2,"2026-04-11T08:21:47.543",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271725,1775895707690,1038.03,5.322e-05,2,"2026-04-11T08:21:47.690",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271726,1775895707747,3702.47,5.322e-05,2,"2026-04-11T08:21:47.747",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271727,1775895707886,1297.54,5.553e-05,2,"2026-04-11T08:21:47.886",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271728,1775895707918,3442.96,5.553e-05,2,"2026-04-11T08:21:47.918",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271729,1775895708005,4740.5,5.785e-05,2,"2026-04-11T08:21:48.005",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271730,1775895708081,4740.5,6.016e-05,2,"2026-04-11T08:21:48.081",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271731,1775895708279,4740.5,6.248e-05,2,"2026-04-11T08:21:48.279",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271732,1775895708524,4740.5,6.479e-05,2,"2026-04-11T08:21:48.524",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271733,1775895708774,4740.5,6.71e-05,2,"2026-04-11T08:21:48.774",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271734,1775895708929,4740.5,6.942e-05,2,"2026-04-11T08:21:48.929",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271735,1775895709138,4740.5,7.173e-05,2,"2026-04-11T08:21:49.138",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271736,1775895709334,4740.5,7.405e-05,2,"2026-04-11T08:21:49.334",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271737,1775895709552,4740.5,7.636e-05,2,"2026-04-11T08:21:49.552",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271738,1775895709768,4740.5,7.867e-05,2,"2026-04-11T08:21:49.768",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271739,1775895709946,4740.5,8.099e-05,2,"2026-04-11T08:21:49.946",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271740,1775895710146,259.51,8.33e-05,2,"2026-04-11T08:21:50.146",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271741,1775895710180,4480.99,8.33e-05,2,"2026-04-11T08:21:50.180",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271746,1775895719498,804.59,0.0001,30,"2026-04-11T08:21:59.498",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271747,1775895725915,767.0,8.33e-05,3,"2026-04-11T08:22:05.915",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271748,1775895728567,25522.646209,7.945e-05,2,"2026-04-11T08:22:08.567",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271749,1775895731648,166.0,8.33e-05,3,"2026-04-11T08:22:11.648",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271750,1775895788333,968.0,8.33e-05,3,"2026-04-11T08:23:08.333",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271751,1775895799907,166.66,8.469e-05,2,"2026-04-11T08:23:19.907",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271755,1775895866753,7364.228058,8.178e-05,2,"2026-04-11T08:24:26.753",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271756,1775895907932,920.0,8.178e-05,3,"2026-04-11T08:25:07.932",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271757,1775895942041,154.0,8.178e-05,3,"2026-04-11T08:25:42.041",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271758,1775895956804,-259.51,8.562e-05,2,"2026-04-11T08:25:56.804",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271759,1775895958311,-519.02,8.562e-05,2,"2026-04-11T08:25:58.311",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271760,1775895958385,-1038.04,8.562e-05,2,"2026-04-11T08:25:58.385",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271761,1775895958849,-2076.08,8.562e-05,2,"2026-04-11T08:25:58.849",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271762,1775895962763,-847.85,8.562e-05,2,"2026-04-11T08:26:02.763",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271763,1775895967536,874.0,8.178e-05,3,"2026-04-11T08:26:07.536",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271764,1775895972561,-272.0,8.562e-05,2,"2026-04-11T08:26:12.561",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271765,1775895987924,-198.39676812,8.616e-05,2,"2026-04-11T08:26:27.924",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271766,1775896003209,-250.0,8.616e-05,2,"2026-04-11T08:26:43.209",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271767,1775896021538,-234.0,8.626e-05,2,"2026-04-11T08:27:01.538",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271768,1775896025823,830.0,8.178e-05,3,"2026-04-11T08:27:05.823",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271769,1775896034046,-1200.0,8.67e-05,2,"2026-04-11T08:27:14.046",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271770,1775896034089,-300.0,8.67e-05,2,"2026-04-11T08:27:14.089",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271771,1775896049104,-4807.40813667,8.671e-05,2,"2026-04-11T08:27:29.104",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271772,1775896064346,-1500.0,8.7e-05,3,"2026-04-11T08:27:44.346",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271773,1775896085347,789.0,8.178e-05,3,"2026-04-11T08:28:05.347",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271774,1775896091720,-250.0,8.717e-05,2,"2026-04-11T08:28:11.720",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271775,1775896106776,-3685.078,8.78e-05,2,"2026-04-11T08:28:26.776",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271776,1775896106822,-168.613,8.78e-05,2,"2026-04-11T08:28:26.822",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271777,1775896121952,-4740.5,8.793e-05,2,"2026-04-11T08:28:41.952",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271778,1775896137150,-3100.0,8.8e-05,3,"2026-04-11T08:28:57.150",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271779,1775896198162,-3169.98,8.819e-05,2,"2026-04-11T08:29:58.162",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271780,1775896198196,-166.66,8.819e-05,2,"2026-04-11T08:29:58.196",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271781,1775896198229,-250.0,8.839e-05,2,"2026-04-11T08:29:58.229",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271782,1775896198260,-500.0,8.859e-05,2,"2026-04-11T08:29:58.260",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271783,1775896198293,-279.5677,8.859e-05,2,"2026-04-11T08:29:58.293",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271784,1775896198543,-1267.5946,8.859e-05,2,"2026-04-11T08:29:58.543",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271785,1775896198583,-2764.8208,8.9e-05,3,"2026-04-11T08:29:58.583",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271786,1775896198637,-1935.1792,8.9e-05,3,"2026-04-11T08:29:58.637",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271787,1775896198684,-150.0,8.925e-05,2,"2026-04-11T08:29:58.684",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271788,1775896198739,-2461.28721247,8.926e-05,2,"2026-04-11T08:29:58.739",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271789,1775896199028,-907.07717506,8.926e-05,2,"2026-04-11T08:29:59.028",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271790,1775896199101,-150.99,8.926e-05,2,"2026-04-11T08:29:59.101",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271791,1775896199905,10000.01,8.8e-05,2,"2026-04-11T08:29:59.905",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271792,1775896199931,10000.01,8.8e-05,2,"2026-04-11T08:29:59.931",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271793,1775896199956,10000.01,8.8e-05,2,"2026-04-11T08:29:59.956",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271794,1775896199981,10000.01,8.8e-05,2,"2026-04-11T08:29:59.981",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271795,1775896200006,10000.01,8.8e-05,2,"2026-04-11T08:30:00.006",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271796,1775896200032,10000.01,8.8e-05,2,"2026-04-11T08:30:00.032",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271797,1775896200059,10000.01,8.8e-05,2,"2026-04-11T08:30:00.059",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271798,1775896200087,10000.01,8.8e-05,2,"2026-04-11T08:30:00.087",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271799,1775896200113,10000.01,8.8e-05,2,"2026-04-11T08:30:00.113",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271800,1775896200139,10000.01,8.8e-05,2,"2026-04-11T08:30:00.139",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271801,1775896200169,5000.01,8.8e-05,2,"2026-04-11T08:30:00.169",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271802,1775896200195,5000.01,8.8e-05,2,"2026-04-11T08:30:00.195",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271803,1775896200223,5000.01,8.8e-05,2,"2026-04-11T08:30:00.223",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271804,1775896200249,5000.01,8.8e-05,2,"2026-04-11T08:30:00.249",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271805,1775896202182,-300.0,8.799e-05,2,"2026-04-11T08:30:02.182",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271808,1775896207249,157.0,8.178e-05,3,"2026-04-11T08:30:07.249",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271809,1775896207774,836.0,8.178e-05,3,"2026-04-11T08:30:07.774",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271810,1775896208807,-150.0,8.799e-05,2,"2026-04-11T08:30:08.807",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271811,1775896211783,-1100.7386614,8.8e-05,2,"2026-04-11T08:30:11.783",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271812,1775896211827,-10000.01,8.8e-05,2,"2026-04-11T08:30:11.827",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271813,1775896213166,-10000.01,8.8e-05,2,"2026-04-11T08:30:13.166",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271814,1775896213257,-10000.01,8.8e-05,2,"2026-04-11T08:30:13.257",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271815,1775896213360,-10000.01,8.8e-05,2,"2026-04-11T08:30:13.360",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271816,1775896213476,-10000.01,8.8e-05,2,"2026-04-11T08:30:13.476",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271817,1775896213603,-3953.3809386,8.8e-05,2,"2026-04-11T08:30:13.603",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271818,1775896213647,-2093.2481228,8.818e-05,2,"2026-04-11T08:30:13.647",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271819,1775896213711,-406.7518772,8.818e-05,2,"2026-04-11T08:30:13.711",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271820,1775896213741,-650.0,8.818e-05,2,"2026-04-11T08:30:13.741",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271821,1775896213776,-836.0,8.905e-05,3,"2026-04-11T08:30:13.776",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271822,1775896213879,-6214.5062456,8.926e-05,2,"2026-04-11T08:30:13.879",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271823,1775896213925,-3785.4837544,8.926e-05,2,"2026-04-11T08:30:13.925",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271824,1775896213972,-299.99,8.926e-05,2,"2026-04-11T08:30:13.972",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271825,1775896214017,-150.99,8.926e-05,2,"2026-04-11T08:30:14.017",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271826,1775896214183,-0.02,8.926e-05,2,"2026-04-11T08:30:14.183",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271827,1775896214248,168.0,8.178e-05,3,"2026-04-11T08:30:14.248",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271828,1775896214301,-1527.0624912,8.926e-05,2,"2026-04-11T08:30:14.301",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271829,1775896214380,-1527.1024912,8.926e-05,2,"2026-04-11T08:30:14.380",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271830,1775896214562,-6945.8050176,8.926e-05,2,"2026-04-11T08:30:14.562",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271831,1775896214605,-1527.0824912,8.926e-05,2,"2026-04-11T08:30:14.605",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271832,1775896214702,-1527.1024912,8.926e-05,2,"2026-04-11T08:30:14.702",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271833,1775896214797,-6945.8050176,8.926e-05,2,"2026-04-11T08:30:14.797",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271834,1775896214921,-758.07,8.926e-05,2,"2026-04-11T08:30:14.921",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271835,1775896215058,-7714.8375088,8.926e-05,2,"2026-04-11T08:30:15.058",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271836,1775896215146,-3596.4175088,8.926e-05,2,"2026-04-11T08:30:15.146",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271837,1775896215212,-2807.1749824,8.926e-05,2,"2026-04-11T08:30:15.212",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271838,1775896215221,-500.0,8.933e-05,2,"2026-04-11T08:30:15.221",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271839,1775896215232,-500.0,8.933e-05,2,"2026-04-11T08:30:15.232",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271840,1775896215242,-500.0,8.933e-05,2,"2026-04-11T08:30:15.242",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271841,1775896215251,-500.0,8.933e-05,2,"2026-04-11T08:30:15.251",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271842,1775896215262,-500.0,8.957e-05,2,"2026-04-11T08:30:15.262",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271843,1775896215271,-338.3475088,8.957e-05,2,"2026-04-11T08:30:15.271",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271844,1775896215318,-161.6524912,8.957e-05,2,"2026-04-11T08:30:15.318",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271845,1775896215328,-500.0,8.957e-05,2,"2026-04-11T08:30:15.328",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271846,1775896215337,-500.0,8.957e-05,2,"2026-04-11T08:30:15.337",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271847,1775896215347,-500.0,8.957e-05,2,"2026-04-11T08:30:15.347",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271848,1775896215356,-500.0,8.957e-05,2,"2026-04-11T08:30:15.356",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271849,1775896215365,-534.37434852,8.957e-05,2,"2026-04-11T08:30:15.365",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271850,1775896215375,-500.0,8.957e-05,2,"2026-04-11T08:30:15.375",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271851,1775896215384,-500.0,8.957e-05,2,"2026-04-11T08:30:15.384",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271852,1775896215394,-500.0,8.957e-05,2,"2026-04-11T08:30:15.394",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271853,1775896215404,-500.0,8.957e-05,2,"2026-04-11T08:30:15.404",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271854,1775896215413,-500.0,8.957e-05,2,"2026-04-11T08:30:15.413",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271855,1775896215423,-500.0,8.957e-05,2,"2026-04-11T08:30:15.423",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271856,1775896215432,-500.0,8.957e-05,2,"2026-04-11T08:30:15.432",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271857,1775896215441,-222.27875565,8.958e-05,2,"2026-04-11T08:30:15.441",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271858,1775896215451,-500.0,8.958e-05,2,"2026-04-11T08:30:15.451",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271859,1775896215460,-500.0,8.958e-05,2,"2026-04-11T08:30:15.460",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271860,1775896215469,-442.74215924,8.958e-05,2,"2026-04-11T08:30:15.469",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271861,1775896215479,-500.0,8.958e-05,2,"2026-04-11T08:30:15.479",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271862,1775896215488,-500.0,8.958e-05,2,"2026-04-11T08:30:15.488",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271863,1775896215497,-1138.96224539,8.958e-05,2,"2026-04-11T08:30:15.497",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271864,1775896215528,-6403.5924912,8.958e-05,2,"2026-04-11T08:30:15.528",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271865,1775896215604,-10000.01,8.958e-05,2,"2026-04-11T08:30:15.604",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271866,1775896215624,-4811.29833991,8.958e-05,2,"2026-04-11T08:30:15.624",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271867,1775896215633,-5188.71166009,8.959e-05,2,"2026-04-11T08:30:15.633",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271873,1775896237916,-1227.95874865,8.858e-05,2,"2026-04-11T08:30:37.916",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271879,1775896241450,-1038.37780694,8.858e-05,2,"2026-04-11T08:30:41.450",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271880,1775896241471,-5696.66344441,8.858e-05,2,"2026-04-11T08:30:41.471",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271881,1775896241480,-2500.0,8.859e-05,2,"2026-04-11T08:30:41.480",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271882,1775896241494,-69047.02302551,8.959e-05,2,"2026-04-11T08:30:41.494",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271883,1775896241553,-6082.65961916,8.959e-05,2,"2026-04-11T08:30:41.553",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271884,1775896241712,-306.10710901,8.959e-05,2,"2026-04-11T08:30:41.712",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271890,1775896242776,-375.25177154,8.959e-05,2,"2026-04-11T08:30:42.776",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271891,1775896242839,-24748.92102422,8.959e-05,2,"2026-04-11T08:30:42.839",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271909,1775896245899,-403222.56495463,8.959e-05,2,"2026-04-11T08:30:45.899",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271910,1775896245938,-682.71705098,8.959e-05,2,"2026-04-11T08:30:45.938",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271911,1775896245984,-996.69936809,8.959e-05,2,"2026-04-11T08:30:45.984",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271912,1775896246074,-56149.8029476,8.959e-05,2,"2026-04-11T08:30:46.074",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271914,1775896267991,8642.282027,7.945e-05,2,"2026-04-11T08:31:07.991",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271915,1775896393923,401.6,8.51e-05,2,"2026-04-11T08:33:13.923",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271918,1775896499135,500.0,8.018e-05,2,"2026-04-11T08:34:59.135",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271919,1775896511191,157.0,8.018e-05,3,"2026-04-11T08:35:11.191",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271920,1775896513974,1060.0,8.018e-05,3,"2026-04-11T08:35:13.974",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271921,1775896521458,167.0,8.018e-05,3,"2026-04-11T08:35:21.458",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271922,1775896533370,293.7966764,8.638e-05,30,"2026-04-11T08:35:33.370",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271923,1775896534974,293.7966764,8.7e-05,30,"2026-04-11T08:35:34.974",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271924,1775896535310,293.7966764,8.724e-05,30,"2026-04-11T08:35:35.310",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271925,1775896535509,293.7966764,8.726e-05,30,"2026-04-11T08:35:35.509",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271926,1775896539982,-195.35678706,8.638e-05,2,"2026-04-11T08:35:39.982",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271927,1775896567507,1007.0,8.018e-05,3,"2026-04-11T08:36:07.507",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271928,1775896575913,8993.01,8.593e-05,2,"2026-04-11T08:36:15.913",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271929,1775896575947,1455.126426,8.593e-05,2,"2026-04-11T08:36:15.947",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271930,1775896581025,154.0,8.018e-05,3,"2026-04-11T08:36:21.025",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271932,1775896591044,659.95,7.959e-05,2,"2026-04-11T08:36:31.044",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271933,1775896627131,956.0,8.018e-05,3,"2026-04-11T08:37:07.131",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271935,1775896686423,908.0,8.018e-05,3,"2026-04-11T08:38:06.423",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271936,1775896700442,866.933574,8.219e-05,2,"2026-04-11T08:38:20.442",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271937,1775896700499,3751.766426,8.219e-05,2,"2026-04-11T08:38:20.499",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271940,1775896725027,1116.0,8.576e-05,2,"2026-04-11T08:38:45.027",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271941,1775896730186,132.243574,8.562e-05,2,"2026-04-11T08:38:50.186",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271942,1775896730214,983.756426,8.562e-05,2,"2026-04-11T08:38:50.214",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271943,1775896734002,1116.0,8.562e-05,2,"2026-04-11T08:38:54.002",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271944,1775896739948,1116.0,8.562e-05,2,"2026-04-11T08:38:59.948",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271945,1775896743869,1116.0,8.562e-05,2,"2026-04-11T08:39:03.869",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271946,1775896748531,863.0,8.018e-05,3,"2026-04-11T08:39:08.531",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271947,1775896750998,523.55258513,8.51e-05,2,"2026-04-11T08:39:10.998",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271949,1775896786069,678.786325,8.636e-05,2,"2026-04-11T08:39:46.069",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271950,1775896793689,163.99,8.219e-05,2,"2026-04-11T08:39:53.689",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271951,1775896800773,150.0,0.000162,120,"2026-04-11T08:40:00.773",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271952,1775896800894,248.31,0.000161,120,"2026-04-11T08:40:00.894",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271953,1775896801234,248.31,0.00016,120,"2026-04-11T08:40:01.234",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271954,1775896801459,150.0,0.000151,120,"2026-04-11T08:40:01.459",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271955,1775896801591,196.64,0.00016,120,"2026-04-11T08:40:01.591",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271956,1775896806602,157.0,8.018e-05,3,"2026-04-11T08:40:06.602",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271957,1775896808486,820.0,8.018e-05,3,"2026-04-11T08:40:08.486",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271959,1775896809110,200.0,0.00013,60,"2026-04-11T08:40:09.110",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271960,1775896813729,3180.233675,7.99e-05,2,"2026-04-11T08:40:13.729",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271961,1775896813761,5000.01,7.99e-05,2,"2026-04-11T08:40:13.761",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271962,1775896813791,5000.01,7.99e-05,2,"2026-04-11T08:40:13.791",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271963,1775896813818,5000.01,7.99e-05,2,"2026-04-11T08:40:13.818",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271964,1775896813847,24039.456325,7.99e-05,2,"2026-04-11T08:40:13.847",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271965,1775896833852,150.0,8.68e-05,30,"2026-04-11T08:40:33.852",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271966,1775896892762,952.8377,8.627e-05,2,"2026-04-11T08:41:32.762",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271967,1775896902368,154.0,8.018e-05,3,"2026-04-11T08:41:42.368",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271969,1775896926970,200.0,0.00013,60,"2026-04-11T08:42:06.970",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271970,1775896927706,779.0,8.018e-05,3,"2026-04-11T08:42:07.706",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271972,1775896992090,740.0,8.018e-05,3,"2026-04-11T08:43:12.090",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271973,1775897046294,200.0,0.00013,60,"2026-04-11T08:44:06.294",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271974,1775897049146,703.0,8.018e-05,3,"2026-04-11T08:44:09.146",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271975,1775897064429,153.0,5.468e-05,2,"2026-04-11T08:44:24.429",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271976,1775897064615,152.0,5.468e-05,2,"2026-04-11T08:44:24.615",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271977,1775897064999,152.0,5.468e-05,2,"2026-04-11T08:44:24.999",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271978,1775897111431,157.0,8.018e-05,3,"2026-04-11T08:45:11.431",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271979,1775897111507,668.0,8.018e-05,3,"2026-04-11T08:45:11.507",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271980,1775897156597,-163.99,8.676e-05,2,"2026-04-11T08:45:56.597",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271981,1775897156626,-212.55498381,8.676e-05,30,"2026-04-11T08:45:56.626",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271982,1775897156658,-488.24324153,8.676e-05,30,"2026-04-11T08:45:56.658",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271983,1775897167050,634.0,8.018e-05,3,"2026-04-11T08:46:07.050",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271984,1775897167101,200.0,0.00013,60,"2026-04-11T08:46:07.101",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271985,1775897171472,-274.0,8.676e-05,2,"2026-04-11T08:46:11.472",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271986,1775897186616,-564.3468,8.68e-05,2,"2026-04-11T08:46:26.616",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271987,1775897186685,-27.17221504,8.68e-05,30,"2026-04-11T08:46:26.685",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271988,1775897186752,-212.55498381,8.68e-05,30,"2026-04-11T08:46:26.752",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271989,1775897186840,-488.24324153,8.68e-05,30,"2026-04-11T08:46:26.840",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271990,1775897187224,1038.3778,8.627e-05,2,"2026-04-11T08:46:27.224",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271991,1775897195339,152.0,8.228e-05,2,"2026-04-11T08:46:35.339",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271992,1775897195527,1500.0,7.963e-05,2,"2026-04-11T08:46:35.527",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271993,1775897195885,152.0,8.228e-05,2,"2026-04-11T08:46:35.885",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271994,1775897196494,152.0,8.23e-05,2,"2026-04-11T08:46:36.494",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271995,1775897197171,152.0,8.23e-05,2,"2026-04-11T08:46:37.171",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271996,1775897197758,152.0,8.23e-05,2,"2026-04-11T08:46:37.758",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271997,1775897198406,152.0,8.23e-05,2,"2026-04-11T08:46:38.406",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271998,1775897199266,152.0,8.233e-05,2,"2026-04-11T08:46:39.266",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420271999,1775897200158,152.0,8.233e-05,2,"2026-04-11T08:46:40.158",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272000,1775897202081,-291.45,8.7e-05,2,"2026-04-11T08:46:42.081",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272001,1775897202113,-212.55498381,8.7e-05,30,"2026-04-11T08:46:42.113",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272002,1775897202142,-488.24324153,8.7e-05,30,"2026-04-11T08:46:42.142",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272003,1775897216920,-151.0,8.724e-05,2,"2026-04-11T08:46:56.920",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272004,1775897216952,-151.0,8.724e-05,2,"2026-04-11T08:46:56.952",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272005,1775897216998,-186.79007025,8.724e-05,2,"2026-04-11T08:46:56.998",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272006,1775897217032,-265.75832255,8.724e-05,30,"2026-04-11T08:46:57.032",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272007,1775897217069,-212.55498381,8.724e-05,30,"2026-04-11T08:46:57.069",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272008,1775897217107,-488.24324153,8.724e-05,30,"2026-04-11T08:46:57.107",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272009,1775897221177,300.0,8.723e-05,2,"2026-04-11T08:47:01.177",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272010,1775897227322,603.0,8.018e-05,3,"2026-04-11T08:47:07.322",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272011,1775897230698,154.0,8.018e-05,3,"2026-04-11T08:47:10.698",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272012,1775897232016,-150.99,8.724e-05,2,"2026-04-11T08:47:12.016",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272013,1775897232054,-300.0,8.724e-05,2,"2026-04-11T08:47:12.054",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272014,1775897232097,-1200.0,8.724e-05,2,"2026-04-11T08:47:12.097",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272015,1775897232141,-300.0,8.724e-05,2,"2026-04-11T08:47:12.141",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272016,1775897232188,-150.0,8.724e-05,2,"2026-04-11T08:47:12.188",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272017,1775897249181,-967.04,8.725e-05,2,"2026-04-11T08:47:29.181",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272018,1775897249222,-3238.989,8.725e-05,2,"2026-04-11T08:47:29.222",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272019,1775897249350,-1587.952,8.725e-05,2,"2026-04-11T08:47:29.350",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272020,1775897249387,-255.311,8.725e-05,2,"2026-04-11T08:47:29.387",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272021,1775897249508,-0.02,8.725e-05,2,"2026-04-11T08:47:29.508",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272022,1775897249657,-0.04,8.725e-05,2,"2026-04-11T08:47:29.657",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272023,1775897249785,-0.08,8.725e-05,2,"2026-04-11T08:47:29.785",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272024,1775897249884,-0.16,8.725e-05,2,"2026-04-11T08:47:29.884",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272025,1775897250014,-0.32,8.725e-05,2,"2026-04-11T08:47:30.014",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272026,1775897250141,-0.64,8.725e-05,2,"2026-04-11T08:47:30.141",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272027,1775897250248,-1.28,8.725e-05,2,"2026-04-11T08:47:30.248",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272028,1775897250491,-2.56,8.725e-05,2,"2026-04-11T08:47:30.491",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272029,1775897251564,-9334.55450894,8.725e-05,2,"2026-04-11T08:47:31.564",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272030,1775897251685,-660.33549106,8.725e-05,2,"2026-04-11T08:47:31.685",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272031,1775897251701,-150.99,8.725e-05,2,"2026-04-11T08:47:31.701",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272032,1775897256251,5000.01,8.627e-05,2,"2026-04-11T08:47:36.251",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272033,1775897256298,5000.01,8.627e-05,2,"2026-04-11T08:47:36.298",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272034,1775897256346,5000.01,8.627e-05,2,"2026-04-11T08:47:36.346",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272035,1775897258486,-10000.01,8.627e-05,2,"2026-04-11T08:47:38.486",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272036,1775897258542,-10000.01,8.627e-05,2,"2026-04-11T08:47:38.542",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272037,1775897258564,-10000.01,8.627e-05,2,"2026-04-11T08:47:38.564",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272038,1775897258599,-10000.01,8.627e-05,2,"2026-04-11T08:47:38.599",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272039,1775897260223,-10000.01,8.627e-05,2,"2026-04-11T08:47:40.223",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272040,1775897260237,-10000.01,8.627e-05,2,"2026-04-11T08:47:40.237",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272041,1775897260271,-10000.01,8.627e-05,2,"2026-04-11T08:47:40.271",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272042,1775897260289,-10000.01,8.627e-05,2,"2026-04-11T08:47:40.289",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272043,1775897260369,-10000.01,8.627e-05,2,"2026-04-11T08:47:40.369",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272044,1775897260389,-10000.01,8.627e-05,2,"2026-04-11T08:47:40.389",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272045,1775897261242,-10000.01,8.627e-05,2,"2026-04-11T08:47:41.242",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272046,1775897261314,-10000.01,8.627e-05,2,"2026-04-11T08:47:41.314",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272047,1775897261332,-10000.01,8.627e-05,2,"2026-04-11T08:47:41.332",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272048,1775897261358,-10000.01,8.627e-05,2,"2026-04-11T08:47:41.358",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272049,1775897261396,-10000.01,8.627e-05,2,"2026-04-11T08:47:41.396",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272050,1775897261409,-10000.01,8.627e-05,2,"2026-04-11T08:47:41.409",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272051,1775897286946,200.0,0.00013,60,"2026-04-11T08:48:06.946",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272052,1775897299818,845.18,8.454e-05,2,"2026-04-11T08:48:19.818",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272053,1775897341305,1600.0,8.455e-05,2,"2026-04-11T08:49:01.305",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272055,1775897405638,157.0,8.454e-05,3,"2026-04-11T08:50:05.638",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272056,1775897405690,740.0,8.454e-05,3,"2026-04-11T08:50:05.690",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272057,1775897406357,200.0,0.00013,60,"2026-04-11T08:50:06.357",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272068,1775897431869,-151.0,8.624e-05,2,"2026-04-11T08:50:31.869",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272069,1775897431885,-273.0,8.624e-05,2,"2026-04-11T08:50:31.885",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272070,1775897431897,-300.0,8.626e-05,2,"2026-04-11T08:50:31.897",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272071,1775897431910,-150.0,8.626e-05,2,"2026-04-11T08:50:31.910",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272072,1775897431926,-1200.0,8.626e-05,2,"2026-04-11T08:50:31.926",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272073,1775897431945,-225774.92479063,8.627e-05,2,"2026-04-11T08:50:31.945",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272074,1775897431957,-21144.18220611,8.627e-05,2,"2026-04-11T08:50:31.957",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272097,1775897432636,-374.94758386,8.627e-05,2,"2026-04-11T08:50:32.636",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272099,1775897432660,-2168.09710004,8.627e-05,2,"2026-04-11T08:50:32.660",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272101,1775897432675,-1600.00113981,8.627e-05,2,"2026-04-11T08:50:32.675",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272103,1775897432686,-396.47588614,8.627e-05,2,"2026-04-11T08:50:32.686",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272105,1775897432706,-134459.2657513,8.627e-05,2,"2026-04-11T08:50:32.706",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272108,1775897432733,-3440.12665687,8.627e-05,2,"2026-04-11T08:50:32.733",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272119,1775897438084,-195.2972966,8.624e-05,30,"2026-04-11T08:50:38.084",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272120,1775897438094,-3469.7027034,8.627e-05,2,"2026-04-11T08:50:38.094",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272121,1775897438125,-580.23789574,8.627e-05,2,"2026-04-11T08:50:38.125",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272122,1775897438189,-1689.6740682,8.627e-05,2,"2026-04-11T08:50:38.189",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272136,1775897438831,-6289.73662505,8.627e-05,2,"2026-04-11T08:50:38.831",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272142,1775897440588,-303.57687642,8.627e-05,2,"2026-04-11T08:50:40.588",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272150,1775897443210,-2516.88096098,8.627e-05,2,"2026-04-11T08:50:43.210",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272156,1775897448714,-371737.45005545,8.627e-05,2,"2026-04-11T08:50:48.714",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272157,1775897448764,-2500.0,8.627e-05,2,"2026-04-11T08:50:48.764",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272158,1775897448778,-292.94594491,8.627e-05,30,"2026-04-11T08:50:48.778",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272159,1775897448815,-6973.65446272,8.627e-05,2,"2026-04-11T08:50:48.815",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272160,1775897448847,-500.60457813,8.703e-05,2,"2026-04-11T08:50:48.847",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272161,1775897448869,-500.63542008,8.703e-05,2,"2026-04-11T08:50:48.869",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272162,1775897448908,-500.0,8.703e-05,2,"2026-04-11T08:50:48.908",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272163,1775897448969,-311.88887855,8.703e-05,2,"2026-04-11T08:50:48.969",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272164,1775897448989,-634.22891187,8.703e-05,2,"2026-04-11T08:50:48.989",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272165,1775897449011,-500.0,8.703e-05,2,"2026-04-11T08:50:49.011",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272166,1775897449028,-500.0,8.703e-05,2,"2026-04-11T08:50:49.028",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272167,1775897449047,-503.63312798,8.703e-05,2,"2026-04-11T08:50:49.047",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272168,1775897449057,-500.0,8.703e-05,2,"2026-04-11T08:50:49.057",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272170,1775897449077,-500.0,8.703e-05,2,"2026-04-11T08:50:49.077",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272172,1775897449092,-500.0,8.703e-05,2,"2026-04-11T08:50:49.092",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272173,1775897449101,-500.0,8.703e-05,2,"2026-04-11T08:50:49.101",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272174,1775897449113,-196.01026906,8.725e-05,2,"2026-04-11T08:50:49.113",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272175,1775897449136,-442.31210876,8.726e-05,2,"2026-04-11T08:50:49.136",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272176,1775897449145,-500.0,8.726e-05,2,"2026-04-11T08:50:49.145",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272177,1775897449155,-500.0,8.726e-05,2,"2026-04-11T08:50:49.155",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272178,1775897449180,-500.0,8.726e-05,2,"2026-04-11T08:50:49.180",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272179,1775897449189,-225.10820864,8.726e-05,2,"2026-04-11T08:50:49.189",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272180,1775897449198,-500.0,8.726e-05,2,"2026-04-11T08:50:49.198",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272181,1775897449216,-500.0,8.726e-05,2,"2026-04-11T08:50:49.216",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272182,1775897449228,-500.0,8.726e-05,2,"2026-04-11T08:50:49.228",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272183,1775897449237,-500.0,8.726e-05,2,"2026-04-11T08:50:49.237",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272184,1775897449246,-500.0,8.726e-05,2,"2026-04-11T08:50:49.246",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272185,1775897449261,-500.0,8.726e-05,2,"2026-04-11T08:50:49.261",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272186,1775897449271,-214.98426217,8.726e-05,2,"2026-04-11T08:50:49.271",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272187,1775897449280,-500.0,8.726e-05,2,"2026-04-11T08:50:49.280",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272188,1775897449289,-500.0,8.726e-05,2,"2026-04-11T08:50:49.289",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272189,1775897449301,-500.0,8.726e-05,2,"2026-04-11T08:50:49.301",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272190,1775897449310,-500.0,8.726e-05,2,"2026-04-11T08:50:49.310",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272191,1775897449321,-500.0,8.726e-05,2,"2026-04-11T08:50:49.321",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272192,1775897449330,-500.0,8.726e-05,2,"2026-04-11T08:50:49.330",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272193,1775897449339,-500.0,8.726e-05,2,"2026-04-11T08:50:49.339",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272194,1775897449348,-500.0,8.726e-05,2,"2026-04-11T08:50:49.348",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272195,1775897449360,-500.0,8.726e-05,2,"2026-04-11T08:50:49.360",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272196,1775897449371,-500.0,8.726e-05,2,"2026-04-11T08:50:49.371",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272197,1775897449380,-500.0,8.726e-05,2,"2026-04-11T08:50:49.380",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272198,1775897449394,-500.0,8.726e-05,2,"2026-04-11T08:50:49.394",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272199,1775897449403,-500.0,8.726e-05,2,"2026-04-11T08:50:49.403",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272200,1775897449413,-500.0,8.726e-05,2,"2026-04-11T08:50:49.413",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272201,1775897449422,-500.0,8.726e-05,2,"2026-04-11T08:50:49.422",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272202,1775897449434,-500.0,8.726e-05,2,"2026-04-11T08:50:49.434",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272203,1775897449447,-500.0,8.726e-05,2,"2026-04-11T08:50:49.447",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272204,1775897449460,-500.0,8.726e-05,2,"2026-04-11T08:50:49.460",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272205,1775897449470,-500.0,8.726e-05,2,"2026-04-11T08:50:49.470",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272206,1775897449486,-500.0,8.726e-05,2,"2026-04-11T08:50:49.486",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272207,1775897449499,-500.0,8.726e-05,2,"2026-04-11T08:50:49.499",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272208,1775897449510,-500.0,8.726e-05,2,"2026-04-11T08:50:49.510",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272209,1775897449521,-500.0,8.726e-05,2,"2026-04-11T08:50:49.521",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272210,1775897449538,-500.0,8.726e-05,2,"2026-04-11T08:50:49.538",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272211,1775897449553,-500.0,8.726e-05,2,"2026-04-11T08:50:49.553",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272212,1775897449563,-500.0,8.726e-05,2,"2026-04-11T08:50:49.563",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272213,1775897449583,-500.0,8.726e-05,2,"2026-04-11T08:50:49.583",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272214,1775897449600,-204.72001675,8.726e-05,2,"2026-04-11T08:50:49.600",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272215,1775897449611,-500.0,8.726e-05,2,"2026-04-11T08:50:49.611",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272216,1775897449656,-450.0,8.726e-05,2,"2026-04-11T08:50:49.656",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272217,1775897449687,-500.0,8.726e-05,2,"2026-04-11T08:50:49.687",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272218,1775897449711,-500.0,8.726e-05,2,"2026-04-11T08:50:49.711",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272219,1775897449734,-500.0,8.726e-05,2,"2026-04-11T08:50:49.734",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272220,1775897449790,-500.0,8.726e-05,2,"2026-04-11T08:50:49.790",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272221,1775897449831,-500.0,8.726e-05,2,"2026-04-11T08:50:49.831",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272222,1775897449849,-500.0,8.726e-05,2,"2026-04-11T08:50:49.849",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272223,1775897449866,-500.0,8.726e-05,2,"2026-04-11T08:50:49.866",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272224,1775897449885,-500.0,8.726e-05,2,"2026-04-11T08:50:49.885",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272225,1775897449910,-500.0,8.726e-05,2,"2026-04-11T08:50:49.910",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272226,1775897449926,-500.0,8.726e-05,2,"2026-04-11T08:50:49.926",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272227,1775897449952,-500.0,8.726e-05,2,"2026-04-11T08:50:49.952",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272228,1775897449963,-500.0,8.726e-05,2,"2026-04-11T08:50:49.963",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272229,1775897449976,-500.0,8.726e-05,2,"2026-04-11T08:50:49.976",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272230,1775897449996,-500.0,8.726e-05,2,"2026-04-11T08:50:49.996",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272231,1775897450006,-500.0,8.726e-05,2,"2026-04-11T08:50:50.006",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272232,1775897450023,-500.0,8.726e-05,2,"2026-04-11T08:50:50.023",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272233,1775897450041,-500.0,8.726e-05,2,"2026-04-11T08:50:50.041",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272234,1775897450052,-500.0,8.726e-05,2,"2026-04-11T08:50:50.052",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272235,1775897450073,-500.0,8.726e-05,2,"2026-04-11T08:50:50.073",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272236,1775897450091,-323.34412143,8.726e-05,2,"2026-04-11T08:50:50.091",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272237,1775897450103,-500.0,8.726e-05,2,"2026-04-11T08:50:50.103",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272238,1775897450113,-500.0,8.726e-05,2,"2026-04-11T08:50:50.113",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272239,1775897450129,-500.0,8.726e-05,2,"2026-04-11T08:50:50.129",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272240,1775897450139,-500.0,8.726e-05,2,"2026-04-11T08:50:50.139",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272241,1775897450148,-500.0,8.726e-05,2,"2026-04-11T08:50:50.148",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272242,1775897450157,-500.0,8.726e-05,2,"2026-04-11T08:50:50.157",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272243,1775897450170,-150.0,8.726e-05,2,"2026-04-11T08:50:50.170",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272244,1775897450179,-500.0,8.726e-05,2,"2026-04-11T08:50:50.179",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272245,1775897450188,-513.70309482,8.726e-05,2,"2026-04-11T08:50:50.188",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272246,1775897450197,-500.0,8.726e-05,2,"2026-04-11T08:50:50.197",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272247,1775897450210,-500.0,8.726e-05,2,"2026-04-11T08:50:50.210",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272248,1775897450220,-500.0,8.726e-05,2,"2026-04-11T08:50:50.220",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272249,1775897450230,-500.0,8.726e-05,2,"2026-04-11T08:50:50.230",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272250,1775897450239,-500.0,8.726e-05,2,"2026-04-11T08:50:50.239",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272251,1775897450249,-500.0,8.726e-05,2,"2026-04-11T08:50:50.249",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272252,1775897450258,-500.0,8.726e-05,2,"2026-04-11T08:50:50.258",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272253,1775897450269,-500.0,8.726e-05,2,"2026-04-11T08:50:50.269",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272254,1775897450279,-500.0,8.726e-05,2,"2026-04-11T08:50:50.279",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272255,1775897450288,-500.0,8.726e-05,2,"2026-04-11T08:50:50.288",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272256,1775897450298,-500.0,8.726e-05,2,"2026-04-11T08:50:50.298",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272257,1775897450307,-500.0,8.726e-05,2,"2026-04-11T08:50:50.307",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272258,1775897450316,-500.0,8.726e-05,2,"2026-04-11T08:50:50.316",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272259,1775897450325,-500.0,8.726e-05,2,"2026-04-11T08:50:50.325",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272260,1775897450338,-500.0,8.726e-05,2,"2026-04-11T08:50:50.338",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272261,1775897450347,-300.0,8.726e-05,2,"2026-04-11T08:50:50.347",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272262,1775897450356,-500.0,8.726e-05,2,"2026-04-11T08:50:50.356",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272263,1775897450365,-500.0,8.726e-05,2,"2026-04-11T08:50:50.365",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272264,1775897450375,-1094.27129324,8.726e-05,3,"2026-04-11T08:50:50.375",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272265,1775897450384,-56366.54088729,8.727e-05,2,"2026-04-11T08:50:50.384",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272266,1775897450398,-2550.44113049,8.727e-05,2,"2026-04-11T08:50:50.398",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272274,1775897510086,1630.95,8.438e-05,2,"2026-04-11T08:51:50.086",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272275,1775897526846,200.0,0.00013,60,"2026-04-11T08:52:06.846",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272276,1775897528891,799.0,8.438e-05,3,"2026-04-11T08:52:08.891",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272277,1775897533985,166.0,8.438e-05,3,"2026-04-11T08:52:13.985",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272278,1775897541605,154.0,8.438e-05,3,"2026-04-11T08:52:21.605",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272279,1775897551791,-300.0,8.551e-05,2,"2026-04-11T08:52:31.791",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272280,1775897566038,-3861.553,8.552e-05,2,"2026-04-11T08:52:46.038",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272281,1775897566081,-204.249,8.552e-05,2,"2026-04-11T08:52:46.081",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272282,1775897566123,-272.0,8.552e-05,2,"2026-04-11T08:52:46.123",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272283,1775897587101,519.0,8.552e-05,3,"2026-04-11T08:53:07.101",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272284,1775897591249,-300.0,8.623e-05,2,"2026-04-11T08:53:11.249",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272285,1775897591296,-273.0,8.624e-05,2,"2026-04-11T08:53:11.296",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272286,1775897593307,167.0,8.552e-05,3,"2026-04-11T08:53:13.307",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272287,1775897597948,-500.0,8.624e-05,2,"2026-04-11T08:53:17.948",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272288,1775897597982,-609.09277529,8.624e-05,2,"2026-04-11T08:53:17.982",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272289,1775897598021,-450.34051986,8.624e-05,2,"2026-04-11T08:53:18.021",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272290,1775897598055,-428.03522177,8.624e-05,2,"2026-04-11T08:53:18.055",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272291,1775897598135,-500.0,8.624e-05,2,"2026-04-11T08:53:18.135",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272292,1775897598224,-195.05699266,8.624e-05,2,"2026-04-11T08:53:18.224",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272293,1775897598282,-500.0,8.624e-05,2,"2026-04-11T08:53:18.282",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272294,1775897598334,-500.0,8.624e-05,2,"2026-04-11T08:53:18.334",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272295,1775897598373,-500.0,8.624e-05,2,"2026-04-11T08:53:18.373",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272296,1775897598784,-500.0,8.624e-05,2,"2026-04-11T08:53:18.784",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272297,1775897598824,-246.12113861,8.624e-05,2,"2026-04-11T08:53:18.824",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272298,1775897599021,-500.0,8.624e-05,2,"2026-04-11T08:53:19.021",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272299,1775897599063,-500.0,8.624e-05,2,"2026-04-11T08:53:19.063",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272300,1775897599105,-500.0,8.624e-05,2,"2026-04-11T08:53:19.105",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272301,1775897599146,-500.0,8.624e-05,2,"2026-04-11T08:53:19.146",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272302,1775897599186,-500.0,8.624e-05,2,"2026-04-11T08:53:19.186",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272303,1775897599239,-500.0,8.624e-05,2,"2026-04-11T08:53:19.239",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272304,1775897599315,-500.0,8.624e-05,2,"2026-04-11T08:53:19.315",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272305,1775897599364,-417.88079137,8.624e-05,2,"2026-04-11T08:53:19.364",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272306,1775897599425,-500.0,8.624e-05,2,"2026-04-11T08:53:19.425",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272307,1775897599506,-500.0,8.624e-05,2,"2026-04-11T08:53:19.506",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272308,1775897599696,-500.0,8.624e-05,2,"2026-04-11T08:53:19.696",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272309,1775897599745,-500.0,8.624e-05,2,"2026-04-11T08:53:19.745",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272310,1775897599790,-500.0,8.624e-05,2,"2026-04-11T08:53:19.790",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272311,1775897599841,-500.0,8.624e-05,2,"2026-04-11T08:53:19.841",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272312,1775897599895,-500.0,8.624e-05,2,"2026-04-11T08:53:19.895",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272313,1775897599935,-500.0,8.624e-05,2,"2026-04-11T08:53:19.935",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272314,1775897599977,-500.0,8.624e-05,2,"2026-04-11T08:53:19.977",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272315,1775897600020,-500.0,8.624e-05,2,"2026-04-11T08:53:20.020",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272316,1775897600063,-500.0,8.624e-05,2,"2026-04-11T08:53:20.063",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272317,1775897600106,-500.0,8.624e-05,2,"2026-04-11T08:53:20.106",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272318,1775897600202,-500.0,8.624e-05,2,"2026-04-11T08:53:20.202",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272319,1775897600268,-500.0,8.624e-05,2,"2026-04-11T08:53:20.268",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272320,1775897600321,-500.0,8.624e-05,2,"2026-04-11T08:53:20.321",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272321,1775897600378,-500.0,8.624e-05,2,"2026-04-11T08:53:20.378",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272322,1775897600429,-500.0,8.624e-05,2,"2026-04-11T08:53:20.429",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272323,1775897600516,-474.61211386,8.624e-05,2,"2026-04-11T08:53:20.516",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272324,1775897600576,-500.0,8.624e-05,2,"2026-04-11T08:53:20.576",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272325,1775897600622,-500.0,8.624e-05,2,"2026-04-11T08:53:20.622",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272326,1775897605890,2050.78577228,8.624e-05,2,"2026-04-11T08:53:25.890",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272327,1775897605920,6288.61461519,8.624e-05,2,"2026-04-11T08:53:25.920",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272328,1775897609699,500.0,8.517e-05,2,"2026-04-11T08:53:29.699",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272329,1775897611945,-822.8900315,8.625e-05,2,"2026-04-11T08:53:31.945",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272330,1775897612003,-10000.01,8.625e-05,2,"2026-04-11T08:53:32.003",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272331,1775897612109,-10000.01,8.625e-05,2,"2026-04-11T08:53:32.109",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272332,1775897612234,-10000.01,8.625e-05,2,"2026-04-11T08:53:32.234",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272333,1775897612376,-10000.01,8.625e-05,2,"2026-04-11T08:53:32.376",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272334,1775897612509,-10000.01,8.625e-05,2,"2026-04-11T08:53:32.509",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272335,1775897646211,371.0,0.00013,60,"2026-04-11T08:54:06.211",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272337,1775897784098,-300.0,8.624e-05,2,"2026-04-11T08:56:24.098",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272338,1775897784126,-150.0,8.624e-05,2,"2026-04-11T08:56:24.126",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272339,1775897784163,-1200.0,8.624e-05,2,"2026-04-11T08:56:24.163",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272340,1775897784205,-273.0,8.624e-05,2,"2026-04-11T08:56:24.205",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272341,1775897784255,-157.54231015,8.624e-05,2,"2026-04-11T08:56:24.255",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272342,1775897784315,-89886.9623685,8.625e-05,2,"2026-04-11T08:56:24.315",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272343,1775897784358,-293.7966764,8.625e-05,30,"2026-04-11T08:56:24.358",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272344,1775897784410,-500.0,8.626e-05,2,"2026-04-11T08:56:24.410",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272345,1775897784447,-500.0,8.626e-05,2,"2026-04-11T08:56:24.447",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272346,1775897784484,-557.57574605,8.626e-05,2,"2026-04-11T08:56:24.484",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272347,1775897784516,-1951.8343,8.627e-05,2,"2026-04-11T08:56:24.516",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272348,1775897784545,-644229.2885989,8.627e-05,2,"2026-04-11T08:56:24.545",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272349,1775897808709,10000.01,8.525e-05,2,"2026-04-11T08:56:48.709",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272351,1775897812203,-272.0,8.525e-05,2,"2026-04-11T08:56:52.203",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272531,1775897894086,249.41,8.066e-05,2,"2026-04-11T08:58:14.086",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272532,1775897914402,13578.71252741,8e-05,2,"2026-04-11T08:58:34.402",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272533,1775897945184,5000.01,8.5e-05,2,"2026-04-11T08:59:05.184",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272534,1775897945219,4219.60226436,8.5e-05,2,"2026-04-11T08:59:05.219",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272535,1775897947361,830.0,8e-05,3,"2026-04-11T08:59:07.361",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272536,1775897976142,1000.0,8.377e-05,2,"2026-04-11T08:59:36.142",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272537,1775897976197,1000.0,8.418e-05,2,"2026-04-11T08:59:36.197",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272538,1775897980801,200.0,7.778e-05,2,"2026-04-11T08:59:40.801",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272539,1775898011806,789.0,7.778e-05,3,"2026-04-11T09:00:11.806",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272540,1775898014374,157.0,7.778e-05,3,"2026-04-11T09:00:14.374",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272542,1775898071101,750.0,7.778e-05,3,"2026-04-11T09:01:11.101",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272543,1775898078178,274.01,8.512e-05,2,"2026-04-11T09:01:18.178",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272545,1775898089754,3089.242,8.355e-05,2,"2026-04-11T09:01:29.754",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272546,1775898089805,163.399,8.355e-05,2,"2026-04-11T09:01:29.805",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272552,1775898120710,211.15,7.714e-05,2,"2026-04-11T09:02:00.710",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272553,1775898127479,712.0,7.778e-05,3,"2026-04-11T09:02:07.479",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272555,1775898136501,824.219,7.684e-05,2,"2026-04-11T09:02:16.501",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272556,1775898136537,5000.01,7.684e-05,2,"2026-04-11T09:02:16.537",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272557,1775898136579,5000.01,7.684e-05,2,"2026-04-11T09:02:16.579",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272558,1775898136629,5000.01,7.684e-05,2,"2026-04-11T09:02:16.629",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272559,1775898136667,22438.571,7.684e-05,2,"2026-04-11T09:02:16.667",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272560,1775898148419,-1428.27,8.512e-05,2,"2026-04-11T09:02:28.419",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272561,1775898162517,-151.0,8.522e-05,2,"2026-04-11T09:02:42.517",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272562,1775898162572,-500.0,8.522e-05,2,"2026-04-11T09:02:42.572",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272563,1775898162651,-464.64024967,8.522e-05,2,"2026-04-11T09:02:42.651",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272564,1775898179047,-1200.0,8.523e-05,2,"2026-04-11T09:02:59.047",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272565,1775898179091,-194.53500503,8.523e-05,30,"2026-04-11T09:02:59.091",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272566,1775898182303,300.0,8.523e-05,2,"2026-04-11T09:03:02.303",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272567,1775898183044,150.0,8.523e-05,2,"2026-04-11T09:03:03.044",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272568,1775898187887,676.0,7.778e-05,3,"2026-04-11T09:03:07.887",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272569,1775898190667,154.0,7.778e-05,3,"2026-04-11T09:03:10.667",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272570,1775898194017,-250.0,8.523e-05,2,"2026-04-11T09:03:14.017",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272571,1775898194108,-294.01467286,8.523e-05,2,"2026-04-11T09:03:14.108",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272572,1775898210051,-1200.0,8.524e-05,2,"2026-04-11T09:03:30.051",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272573,1775898210099,-300.0,8.524e-05,2,"2026-04-11T09:03:30.099",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272574,1775898227389,-500.0,8.524e-05,2,"2026-04-11T09:03:47.389",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272575,1775898230906,272.0,8.524e-05,2,"2026-04-11T09:03:50.906",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272576,1775898241182,300.0,8.523e-05,2,"2026-04-11T09:04:01.182",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272577,1775898246302,743.0,8.524e-05,3,"2026-04-11T09:04:06.302",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272578,1775898252214,-506.50023244,8.524e-05,2,"2026-04-11T09:04:12.214",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272579,1775898256531,-309.61847613,8.524e-05,2,"2026-04-11T09:04:16.531",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272580,1775898256572,-150.0,8.524e-05,2,"2026-04-11T09:04:16.572",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272581,1775898256621,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.621",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272582,1775898256663,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.663",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272583,1775898256702,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.702",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272584,1775898256739,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.739",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272585,1775898256879,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.879",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272586,1775898256915,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.915",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272587,1775898256954,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.954",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272588,1775898256991,-505.24811389,8.524e-05,2,"2026-04-11T09:04:16.991",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272589,1775898257036,-452.77697499,8.524e-05,2,"2026-04-11T09:04:17.036",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272590,1775898257225,-52.4711389,8.524e-05,2,"2026-04-11T09:04:17.225",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272591,1775898257297,-505.24811389,8.524e-05,2,"2026-04-11T09:04:17.297",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272592,1775898257372,-505.24811389,8.524e-05,2,"2026-04-11T09:04:17.372",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272593,1775898257464,-505.24811389,8.524e-05,2,"2026-04-11T09:04:17.464",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272594,1775898257562,-505.24811389,8.524e-05,2,"2026-04-11T09:04:17.562",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272595,1775898257672,-347.83469719,8.524e-05,2,"2026-04-11T09:04:17.672",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272596,1775898258141,-157.4134167,8.524e-05,2,"2026-04-11T09:04:18.141",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272597,1775898258174,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.174",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272598,1775898258209,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.209",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272599,1775898258243,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.243",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272600,1775898258278,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.278",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272601,1775898258319,-137.95014159,8.524e-05,2,"2026-04-11T09:04:18.319",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272602,1775898258450,-367.2979723,8.524e-05,2,"2026-04-11T09:04:18.450",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272603,1775898258499,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.499",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272604,1775898258545,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.545",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272605,1775898258597,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.597",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272606,1775898258651,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.651",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272607,1775898258943,-505.24811389,8.524e-05,2,"2026-04-11T09:04:18.943",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272608,1775898259040,-505.24811389,8.524e-05,2,"2026-04-11T09:04:19.040",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272609,1775898259106,-505.24811389,8.524e-05,2,"2026-04-11T09:04:19.106",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272610,1775898259164,-505.24811389,8.524e-05,2,"2026-04-11T09:04:19.164",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272611,1775898259215,-452.77697499,8.524e-05,2,"2026-04-11T09:04:19.215",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272612,1775898259330,-52.4711389,8.524e-05,2,"2026-04-11T09:04:19.330",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272613,1775898259366,-505.24811389,8.524e-05,2,"2026-04-11T09:04:19.366",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272614,1775898259404,-505.24811389,8.524e-05,2,"2026-04-11T09:04:19.404",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272615,1775898259438,-505.24811389,8.524e-05,2,"2026-04-11T09:04:19.438",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272616,1775898259472,-505.24811389,8.524e-05,2,"2026-04-11T09:04:19.472",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272617,1775898259505,-347.83469719,8.524e-05,2,"2026-04-11T09:04:19.505",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272618,1775898263033,-157.4134167,8.524e-05,2,"2026-04-11T09:04:23.033",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272619,1775898263071,-505.24811389,8.524e-05,2,"2026-04-11T09:04:23.071",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272620,1775898263110,-505.24811389,8.524e-05,2,"2026-04-11T09:04:23.110",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272621,1775898263148,-505.24811389,8.524e-05,2,"2026-04-11T09:04:23.148",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272622,1775898263187,-505.24811389,8.524e-05,2,"2026-04-11T09:04:23.187",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272623,1775898263224,-137.95014159,8.524e-05,2,"2026-04-11T09:04:23.224",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272625,1775898263360,-367.2979723,8.524e-05,2,"2026-04-11T09:04:23.360",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272626,1775898263404,-505.24811389,8.524e-05,2,"2026-04-11T09:04:23.404",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272627,1775898263444,-500.0,8.524e-05,2,"2026-04-11T09:04:23.444",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272628,1775898263486,-590.30302224,8.524e-05,2,"2026-04-11T09:04:23.486",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272629,1775898263530,-510.40370689,8.524e-05,2,"2026-04-11T09:04:23.530",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272630,1775898263653,-510.40370689,8.524e-05,2,"2026-04-11T09:04:23.653",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272631,1775898263697,-510.40370689,8.524e-05,2,"2026-04-11T09:04:23.697",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272632,1775898263742,-510.40370689,8.524e-05,2,"2026-04-11T09:04:23.742",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272633,1775898263794,-510.40370689,8.524e-05,2,"2026-04-11T09:04:23.794",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272634,1775898263848,-406.37663799,8.524e-05,2,"2026-04-11T09:04:23.848",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272635,1775898264074,-104.0270689,8.524e-05,2,"2026-04-11T09:04:24.074",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272636,1775898264155,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.155",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272637,1775898264218,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.218",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272638,1775898264263,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.263",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272639,1775898264298,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.298",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272640,1775898264338,-198.32250019,8.524e-05,2,"2026-04-11T09:04:24.338",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272641,1775898264386,-312.0812067,8.524e-05,2,"2026-04-11T09:04:24.386",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272642,1775898264420,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.420",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272643,1775898264457,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.457",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272644,1775898264493,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.493",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272645,1775898264527,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.527",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272646,1775898264583,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.583",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272647,1775898264617,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.617",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272648,1775898264650,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.650",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272649,1775898264683,-510.40370689,8.524e-05,2,"2026-04-11T09:04:24.683",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272650,1775898264719,-406.37663799,8.524e-05,2,"2026-04-11T09:04:24.719",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272651,1775898265075,-104.0270689,8.524e-05,2,"2026-04-11T09:04:25.075",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272652,1775898265147,-95.9729311,8.524e-05,2,"2026-04-11T09:04:25.147",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272653,1775898265851,-414.43077579,8.524e-05,2,"2026-04-11T09:04:25.851",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272654,1775898265886,-510.40370689,8.524e-05,2,"2026-04-11T09:04:25.886",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272655,1775898265921,-510.40370689,8.524e-05,2,"2026-04-11T09:04:25.921",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272656,1775898265954,-510.40370689,8.524e-05,2,"2026-04-11T09:04:25.954",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272657,1775898265987,-510.40370689,8.524e-05,2,"2026-04-11T09:04:25.987",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272659,1775898271932,-510.40370689,8.524e-05,2,"2026-04-11T09:04:31.932",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272660,1775898271967,-510.40370689,8.524e-05,2,"2026-04-11T09:04:31.967",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272661,1775898272001,-510.40370689,8.524e-05,2,"2026-04-11T09:04:32.001",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272662,1775898272035,-510.40370689,8.524e-05,2,"2026-04-11T09:04:32.035",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272663,1775898272068,-406.37663799,8.524e-05,2,"2026-04-11T09:04:32.068",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272666,1775898273650,-104.0270689,8.524e-05,2,"2026-04-11T09:04:33.650",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272667,1775898273686,-510.40370689,8.524e-05,2,"2026-04-11T09:04:33.686",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272668,1775898273728,-510.40370689,8.524e-05,2,"2026-04-11T09:04:33.728",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272669,1775898273768,-510.40370689,8.524e-05,2,"2026-04-11T09:04:33.768",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272670,1775898273809,-510.40370689,8.524e-05,2,"2026-04-11T09:04:33.809",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272671,1775898273844,-198.32250019,8.524e-05,2,"2026-04-11T09:04:33.844",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272672,1775898274105,-312.0812067,8.524e-05,2,"2026-04-11T09:04:34.105",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272673,1775898274149,-500.0,8.524e-05,2,"2026-04-11T09:04:34.149",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272674,1775898274189,-500.0,8.524e-05,2,"2026-04-11T09:04:34.189",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272675,1775898274229,-500.0,8.524e-05,2,"2026-04-11T09:04:34.229",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272676,1775898274270,-199.01926406,8.524e-05,2,"2026-04-11T09:04:34.270",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272677,1775898274311,-477.80905848,8.524e-05,2,"2026-04-11T09:04:34.311",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272678,1775898276399,-22.19094152,8.524e-05,2,"2026-04-11T09:04:36.399",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272679,1775898276428,-500.0,8.524e-05,2,"2026-04-11T09:04:36.428",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272680,1775898276456,-631.06928671,8.524e-05,2,"2026-04-11T09:04:36.456",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272681,1775898276490,-500.0,8.524e-05,2,"2026-04-11T09:04:36.490",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272682,1775898276523,-500.0,8.524e-05,2,"2026-04-11T09:04:36.523",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272683,1775898276557,-193.48954354,8.524e-05,2,"2026-04-11T09:04:36.557",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272684,1775898276612,-306.51045646,8.524e-05,2,"2026-04-11T09:04:36.612",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272685,1775898276644,-500.0,8.524e-05,2,"2026-04-11T09:04:36.644",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272686,1775898276677,-500.0,8.524e-05,2,"2026-04-11T09:04:36.677",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272687,1775898276710,-500.0,8.524e-05,2,"2026-04-11T09:04:36.710",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272688,1775898276744,-500.0,8.524e-05,2,"2026-04-11T09:04:36.744",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272689,1775898277937,-500.0,8.524e-05,2,"2026-04-11T09:04:37.937",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272690,1775898277980,-500.0,8.524e-05,2,"2026-04-11T09:04:37.980",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272691,1775898278019,-500.0,8.524e-05,2,"2026-04-11T09:04:38.019",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272692,1775898278055,-500.0,8.524e-05,2,"2026-04-11T09:04:38.055",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272693,1775898278090,-500.0,8.524e-05,2,"2026-04-11T09:04:38.090",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272694,1775898278176,-500.0,8.524e-05,2,"2026-04-11T09:04:38.176",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272695,1775898278211,-476.95030262,8.524e-05,2,"2026-04-11T09:04:38.211",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272696,1775898278243,-500.0,8.524e-05,2,"2026-04-11T09:04:38.243",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272697,1775898278273,-645.11563404,8.524e-05,2,"2026-04-11T09:04:38.273",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272698,1775898278310,-255.87812668,8.524e-05,2,"2026-04-11T09:04:38.310",0.00046354999999999996,96.42,0.9823909823772846,5629650913.507423]
[420272700,1775898300090,3278.33,8.304e-05,2,"2026-04-11T09:05:00.090",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272701,1775898301052,254.0,8.523e-05,2,"2026-04-11T09:05:01.052",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272702,1775898301138,1200.0,8.523e-05,2,"2026-04-11T09:05:01.138",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272704,1775898308501,157.0,8.524e-05,3,"2026-04-11T09:05:08.501",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272705,1775898308672,200.0,8.5e-05,2,"2026-04-11T09:05:08.672",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272706,1775898308783,500.0,7.945e-05,2,"2026-04-11T09:05:08.783",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272707,1775898310175,1205.0,8.524e-05,3,"2026-04-11T09:05:10.175",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272708,1775898316897,166.0,8.524e-05,3,"2026-04-11T09:05:16.897",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272709,1775898333231,1234.6,8.405e-05,2,"2026-04-11T09:05:33.231",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272710,1775898351060,792.07953512,8.425e-05,2,"2026-04-11T09:05:51.060",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272711,1775898351443,509.41046488,8.425e-05,2,"2026-04-11T09:05:51.443",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272712,1775898362895,150.0,8.524e-05,2,"2026-04-11T09:06:02.895",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272713,1775898362928,300.0,8.523e-05,2,"2026-04-11T09:06:02.928",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272714,1775898368875,1230.0,8.524e-05,3,"2026-04-11T09:06:08.875",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272715,1775898377592,200.0,8.5e-05,2,"2026-04-11T09:06:17.592",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272716,1775898395373,491.45326886,8.5e-05,2,"2026-04-11T09:06:35.373",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272717,1775898421249,300.0,8.523e-05,2,"2026-04-11T09:07:01.249",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272718,1775898432180,1176.0,8.524e-05,3,"2026-04-11T09:07:12.180",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272719,1775898448072,200.0,8.5e-05,2,"2026-04-11T09:07:28.072",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272720,1775898466369,248.9,8.231e-05,2,"2026-04-11T09:07:46.369",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272721,1775898486861,1194.0,8.524e-05,3,"2026-04-11T09:08:06.861",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272722,1775898501071,154.0,8.524e-05,3,"2026-04-11T09:08:21.071",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272723,1775898541146,300.0,8.523e-05,2,"2026-04-11T09:09:01.146",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272724,1775898542895,150.0,8.523e-05,2,"2026-04-11T09:09:02.895",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272725,1775898543510,300.0,8.523e-05,2,"2026-04-11T09:09:03.510",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272726,1775898547560,1134.0,8.524e-05,3,"2026-04-11T09:09:07.560",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272727,1775898549456,914.55,8.266e-05,2,"2026-04-11T09:09:09.456",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272728,1775898569051,3297.35,8.266e-05,2,"2026-04-11T09:09:29.051",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272729,1775898575974,-500.0,8.524e-05,2,"2026-04-11T09:09:35.974",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272730,1775898576003,-500.0,8.524e-05,2,"2026-04-11T09:09:36.003",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272731,1775898576032,-500.0,8.524e-05,2,"2026-04-11T09:09:36.032",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272732,1775898576064,-500.0,8.524e-05,2,"2026-04-11T09:09:36.064",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272733,1775898576094,-325.08114989,8.524e-05,2,"2026-04-11T09:09:36.094",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272734,1775898576127,-500.0,8.524e-05,2,"2026-04-11T09:09:36.127",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272735,1775898576162,-500.0,8.524e-05,2,"2026-04-11T09:09:36.162",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272736,1775898576201,-348.08049699,8.524e-05,2,"2026-04-11T09:09:36.201",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272737,1775898576240,-195.7012808,8.524e-05,2,"2026-04-11T09:09:36.240",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272738,1775898576275,-165.80777008,8.524e-05,2,"2026-04-11T09:09:36.275",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272739,1775898576331,-500.0,8.524e-05,2,"2026-04-11T09:09:36.331",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272740,1775898576380,-302.94034012,8.524e-05,2,"2026-04-11T09:09:36.380",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272741,1775898576434,-500.0,8.524e-05,2,"2026-04-11T09:09:36.434",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272742,1775898576487,-254.73544212,8.524e-05,2,"2026-04-11T09:09:36.487",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272745,1775898601106,139.75673114,8.523e-05,2,"2026-04-11T09:10:01.106",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272746,1775898601130,160.24326886,8.523e-05,2,"2026-04-11T09:10:01.130",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272747,1775898601163,300.0,8.523e-05,2,"2026-04-11T09:10:01.163",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272748,1775898601412,1200.0,8.523e-05,2,"2026-04-11T09:10:01.412",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272749,1775898611797,1078.0,8.524e-05,3,"2026-04-11T09:10:11.797",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272750,1775898625161,157.0,8.524e-05,3,"2026-04-11T09:10:25.161",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272752,1775898633594,-245.26455788,8.524e-05,2,"2026-04-11T09:10:33.594",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272753,1775898633613,-430.08744212,8.524e-05,2,"2026-04-11T09:10:33.613",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272754,1775898633821,-69.91255788,8.524e-05,2,"2026-04-11T09:10:33.821",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272755,1775898633832,-500.0,8.524e-05,2,"2026-04-11T09:10:33.832",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272756,1775898633850,-500.0,8.524e-05,2,"2026-04-11T09:10:33.850",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272757,1775898633859,-500.0,8.524e-05,2,"2026-04-11T09:10:33.859",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272758,1775898633869,-500.0,8.524e-05,2,"2026-04-11T09:10:33.869",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272759,1775898633887,-500.0,8.524e-05,2,"2026-04-11T09:10:33.887",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272760,1775898633899,-500.0,8.524e-05,2,"2026-04-11T09:10:33.899",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272761,1775898633911,-216.73293329,8.524e-05,2,"2026-04-11T09:10:33.911",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272762,1775898633931,-500.0,8.524e-05,2,"2026-04-11T09:10:33.931",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272763,1775898633943,-263.21211556,8.524e-05,2,"2026-04-11T09:10:33.943",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272764,1775898633960,-172.41001393,8.524e-05,2,"2026-04-11T09:10:33.960",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272765,1775898634022,-16.3699043,8.524e-05,2,"2026-04-11T09:10:34.022",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272766,1775898634040,-181.22992074,8.524e-05,2,"2026-04-11T09:10:34.040",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272768,1775898634055,-206.74252595,8.524e-05,2,"2026-04-11T09:10:34.055",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272770,1775898634068,-331.93346147,8.524e-05,2,"2026-04-11T09:10:34.068",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272772,1775898634079,-2278.03399934,8.525e-05,2,"2026-04-11T09:10:34.079",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272775,1775898634100,-893565.92562319,8.525e-05,2,"2026-04-11T09:10:34.100",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272777,1775898634116,-182344.9850854,8.525e-05,2,"2026-04-11T09:10:34.116",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272779,1775898634134,-203930.88724117,8.525e-05,2,"2026-04-11T09:10:34.134",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272781,1775898634147,-299180.17431151,8.525e-05,2,"2026-04-11T09:10:34.147",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272783,1775898634165,-1254.41808677,8.525e-05,2,"2026-04-11T09:10:34.165",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272786,1775898634208,-1652.648,8.525e-05,2,"2026-04-11T09:10:34.208",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272807,1775898638442,-686.0490102,8.525e-05,2,"2026-04-11T09:10:38.442",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272808,1775898638460,-18568.74825507,8.525e-05,2,"2026-04-11T09:10:38.460",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272809,1775898638548,-612.02460603,8.525e-05,2,"2026-04-11T09:10:38.548",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272846,1775898646387,-113558.58541743,8.525e-05,2,"2026-04-11T09:10:46.387",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272865,1775898646883,-2539.12237933,8.525e-05,2,"2026-04-11T09:10:46.883",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272866,1775898646904,-2177.0,8.525e-05,2,"2026-04-11T09:10:46.904",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272888,1775898648608,150.0,8.269e-05,2,"2026-04-11T09:10:48.608",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272889,1775898661084,300.0,8.524e-05,2,"2026-04-11T09:11:01.084",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272890,1775898663182,2682.05976812,8.524e-05,2,"2026-04-11T09:11:03.182",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272891,1775898663227,3182.56317461,8.524e-05,2,"2026-04-11T09:11:03.227",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272892,1775898663270,790.14378841,8.524e-05,2,"2026-04-11T09:11:03.270",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272893,1775898663297,238.50582587,8.524e-05,2,"2026-04-11T09:11:03.297",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272894,1775898663328,844.22689705,8.524e-05,2,"2026-04-11T09:11:03.328",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272895,1775898667197,1138.0,8.524e-05,3,"2026-04-11T09:11:07.197",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272896,1775898667840,2152.632826,7.945e-05,2,"2026-04-11T09:11:07.840",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272897,1775898676378,-2745.01703055,8.525e-05,2,"2026-04-11T09:11:16.378",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272898,1775898677951,-10000.01,8.525e-05,2,"2026-04-11T09:11:17.951",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272899,1775898679601,-10000.01,8.525e-05,2,"2026-04-11T09:11:19.601",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272900,1775898679622,-10000.01,8.525e-05,2,"2026-04-11T09:11:19.622",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272901,1775898680129,-10000.01,8.525e-05,2,"2026-04-11T09:11:20.129",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272902,1775898680283,-10000.01,8.525e-05,2,"2026-04-11T09:11:20.283",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272903,1775898680301,-10000.01,8.525e-05,2,"2026-04-11T09:11:20.301",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272904,1775898680316,-10000.01,8.525e-05,2,"2026-04-11T09:11:20.316",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272905,1775898689908,163.4,8.355e-05,2,"2026-04-11T09:11:29.908",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272906,1775898689949,2471.394,8.355e-05,2,"2026-04-11T09:11:29.949",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272913,1775898863943,180.0,5.098e-05,2,"2026-04-11T09:14:23.943",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272914,1775898864082,177.0,5.098e-05,2,"2026-04-11T09:14:24.082",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272915,1775898864458,177.0,5.098e-05,2,"2026-04-11T09:14:24.458",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272916,1775898864603,177.0,5.098e-05,2,"2026-04-11T09:14:24.603",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272917,1775898865521,254.0,5.098e-05,2,"2026-04-11T09:14:25.521",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272918,1775898887074,20776.11,8.293e-05,2,"2026-04-11T09:14:47.074",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272919,1775898906704,222.0,0.00016209,120,"2026-04-11T09:15:06.704",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272920,1775898911903,158.0,8.293e-05,3,"2026-04-11T09:15:11.903",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272921,1775898958305,500.0,8.287e-05,2,"2026-04-11T09:15:58.305",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272922,1775898969320,1203.0,8.293e-05,3,"2026-04-11T09:16:09.320",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272923,1775898987450,1000.0,8.261e-05,2,"2026-04-11T09:16:27.450",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272924,1775898997659,1000.0,8.427e-05,2,"2026-04-11T09:16:37.659",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272925,1775899012351,-150.0,8.518e-05,2,"2026-04-11T09:16:52.351",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272926,1775899026589,1172.0,8.293e-05,3,"2026-04-11T09:17:06.589",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272927,1775899027815,500.0,8.422e-05,2,"2026-04-11T09:17:07.815",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272928,1775899042529,-578.20924308,8.522e-05,2,"2026-04-11T09:17:22.529",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272929,1775899042563,-181.08010149,8.522e-05,2,"2026-04-11T09:17:22.563",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272930,1775899042599,-500.0,8.522e-05,2,"2026-04-11T09:17:22.599",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272931,1775899042633,-3313.24215865,8.522e-05,2,"2026-04-11T09:17:22.633",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272932,1775899057643,-151.0,8.522e-05,2,"2026-04-11T09:17:37.643",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272933,1775899073645,9698.01,8.175e-05,2,"2026-04-11T09:17:53.645",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272934,1775899073673,3911.46,8.175e-05,2,"2026-04-11T09:17:53.673",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272935,1775899088410,-250.0,8.523e-05,2,"2026-04-11T09:18:08.410",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272936,1775899098384,244.49,8.219e-05,2,"2026-04-11T09:18:18.384",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272937,1775899103522,-1200.0,8.523e-05,2,"2026-04-11T09:18:23.522",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272938,1775899111675,1000.0,8.465e-05,2,"2026-04-11T09:18:31.675",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272939,1775899118693,-154.0,8.524e-05,3,"2026-04-11T09:18:38.693",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272940,1775899118723,-150.0,8.524e-05,2,"2026-04-11T09:18:38.723",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272941,1775899118752,-200.93190772,8.524e-05,2,"2026-04-11T09:18:38.752",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272942,1775899133783,-1000.0,8.55e-05,2,"2026-04-11T09:18:53.783",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272943,1775899147422,1113.0,8.293e-05,3,"2026-04-11T09:19:07.422",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272944,1775899148895,-1000.0,8.564e-05,2,"2026-04-11T09:19:08.895",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272945,1775899150680,154.0,8.293e-05,3,"2026-04-11T09:19:10.680",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272946,1775899165071,-500.0,8.577e-05,2,"2026-04-11T09:19:25.071",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272948,1775899180344,-1218.21708715,8.581e-05,2,"2026-04-11T09:19:40.344",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272949,1775899195546,-775.88696598,8.585e-05,2,"2026-04-11T09:19:55.546",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272950,1775899195652,486.6027,8.422e-05,2,"2026-04-11T09:19:55.652",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272951,1775899207874,157.0,8.293e-05,3,"2026-04-11T09:20:07.874",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272952,1775899207923,1058.0,8.293e-05,3,"2026-04-11T09:20:07.923",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272953,1775899210788,-1000.0,8.586e-05,2,"2026-04-11T09:20:10.788",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272954,1775899228028,-150.0,8.588e-05,2,"2026-04-11T09:20:28.028",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272955,1775899232647,-559.78413043,8.603e-05,2,"2026-04-11T09:20:32.647",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272956,1775899232675,-886.45,8.603e-05,2,"2026-04-11T09:20:32.675",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272957,1775899232701,-500.0,8.632e-05,2,"2026-04-11T09:20:32.701",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272958,1775899232738,-300.0,8.661e-05,2,"2026-04-11T09:20:32.738",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272959,1775899232767,-244.49,8.676e-05,2,"2026-04-11T09:20:32.767",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272960,1775899232792,-726.0,8.677e-05,2,"2026-04-11T09:20:32.792",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272961,1775899233432,-500.0,8.687e-05,2,"2026-04-11T09:20:33.432",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272962,1775899233464,-1129.0,8.693e-05,2,"2026-04-11T09:20:33.464",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272963,1775899233510,-1200.0,8.699e-05,2,"2026-04-11T09:20:33.510",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272964,1775899233538,-1300.0,8.7e-05,3,"2026-04-11T09:20:33.538",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272965,1775899233568,-300.0,8.7e-05,3,"2026-04-11T09:20:33.568",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272966,1775899233612,-999.0,8.7e-05,2,"2026-04-11T09:20:33.612",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272967,1775899233638,-150.0,8.702e-05,2,"2026-04-11T09:20:33.638",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272968,1775899233707,-1205.27586957,8.703e-05,2,"2026-04-11T09:20:33.707",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272969,1775899235264,-150.0,8.693e-05,2,"2026-04-11T09:20:35.264",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272970,1775899235301,-7054.85485282,8.703e-05,2,"2026-04-11T09:20:35.301",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272971,1775899235345,-178.09177822,8.703e-05,2,"2026-04-11T09:20:35.345",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272972,1775899235391,-151.0,8.703e-05,2,"2026-04-11T09:20:35.391",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272973,1775899235456,-174.61919141,8.703e-05,2,"2026-04-11T09:20:35.456",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272974,1775899235503,-170.0,8.703e-05,2,"2026-04-11T09:20:35.503",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272975,1775899235533,-170.0,8.703e-05,2,"2026-04-11T09:20:35.533",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272976,1775899235557,-170.0,8.703e-05,2,"2026-04-11T09:20:35.557",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272977,1775899235586,-170.0,8.703e-05,2,"2026-04-11T09:20:35.586",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272978,1775899235610,-170.0,8.703e-05,2,"2026-04-11T09:20:35.610",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272979,1775899235633,-170.0,8.703e-05,2,"2026-04-11T09:20:35.633",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272980,1775899235675,-170.0,8.703e-05,2,"2026-04-11T09:20:35.675",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272981,1775899235701,-170.0,8.703e-05,2,"2026-04-11T09:20:35.701",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272982,1775899235732,-170.0,8.703e-05,2,"2026-04-11T09:20:35.732",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272983,1775899235758,-190.61621182,8.703e-05,2,"2026-04-11T09:20:35.758",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272984,1775899235785,-175.89177647,8.703e-05,2,"2026-04-11T09:20:35.785",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272985,1775899235816,-394.92618926,8.703e-05,2,"2026-04-11T09:20:35.816",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272986,1775899237683,-204.67679581,8.703e-05,2,"2026-04-11T09:20:37.683",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272987,1775899237716,-500.0,8.703e-05,2,"2026-04-11T09:20:37.716",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272988,1775899237761,-454.0,8.711e-05,2,"2026-04-11T09:20:37.761",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272989,1775899237782,-704.0,8.724e-05,2,"2026-04-11T09:20:37.782",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272990,1775899237815,-365.68047621,8.741e-05,2,"2026-04-11T09:20:37.815",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272991,1775899237844,-500.0,8.742e-05,2,"2026-04-11T09:20:37.844",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272992,1775899237910,-1539.0,8.752e-05,2,"2026-04-11T09:20:37.910",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272993,1775899237969,-5732.64272798,8.758e-05,2,"2026-04-11T09:20:37.969",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272994,1775899239323,-2833.11283113,8.758e-05,2,"2026-04-11T09:20:39.323",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272995,1775899239357,-151.0,8.758e-05,2,"2026-04-11T09:20:39.357",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272996,1775899239383,-500.0,8.797e-05,2,"2026-04-11T09:20:39.383",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272997,1775899239433,-1000.0,8.799e-05,2,"2026-04-11T09:20:39.433",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272998,1775899239458,-2600.0,8.8e-05,3,"2026-04-11T09:20:39.458",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420272999,1775899239501,-600.0,8.8e-05,3,"2026-04-11T09:20:39.501",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273000,1775899239534,-2315.88716887,8.8e-05,3,"2026-04-11T09:20:39.534",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273001,1775899240633,-521.41283113,8.8e-05,3,"2026-04-11T09:20:40.633",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273002,1775899240657,-2837.3,8.8e-05,3,"2026-04-11T09:20:40.657",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273003,1775899240686,-6641.28716887,8.813e-05,2,"2026-04-11T09:20:40.686",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273004,1775899241071,-871.24092304,8.813e-05,2,"2026-04-11T09:20:41.071",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273005,1775899241102,-151.0,8.813e-05,2,"2026-04-11T09:20:41.102",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273006,1775899241125,-155.0,8.826e-05,2,"2026-04-11T09:20:41.125",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273007,1775899241152,-500.0,8.852e-05,2,"2026-04-11T09:20:41.152",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273008,1775899241177,-500.0,8.858e-05,2,"2026-04-11T09:20:41.177",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273009,1775899241211,-623.58710448,8.858e-05,2,"2026-04-11T09:20:41.211",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273010,1775899241241,-1235.18214925,8.858e-05,2,"2026-04-11T09:20:41.241",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273011,1775899241264,-200.0,8.858e-05,2,"2026-04-11T09:20:41.264",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273012,1775899241317,-151.0,8.858e-05,2,"2026-04-11T09:20:41.317",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273013,1775899241349,-151.0,8.858e-05,2,"2026-04-11T09:20:41.349",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273014,1775899241375,-166.88232923,8.858e-05,2,"2026-04-11T09:20:41.375",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273015,1775899241410,-500.0,8.858e-05,2,"2026-04-11T09:20:41.410",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273016,1775899241444,-162.65982942,8.858e-05,2,"2026-04-11T09:20:41.444",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273017,1775899241476,-500.0,8.858e-05,2,"2026-04-11T09:20:41.476",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273018,1775899241522,-743.50770149,8.858e-05,2,"2026-04-11T09:20:41.522",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273019,1775899241563,-500.0,8.858e-05,2,"2026-04-11T09:20:41.563",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273020,1775899241602,-500.0,8.858e-05,2,"2026-04-11T09:20:41.602",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273021,1775899241631,-500.0,8.858e-05,2,"2026-04-11T09:20:41.631",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273022,1775899241705,-500.0,8.858e-05,2,"2026-04-11T09:20:41.705",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273023,1775899241766,-500.0,8.858e-05,2,"2026-04-11T09:20:41.766",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273024,1775899241835,-500.0,8.858e-05,2,"2026-04-11T09:20:41.835",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273025,1775899241895,-388.93996309,8.858e-05,2,"2026-04-11T09:20:41.895",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273026,1775899242142,-111.06003691,8.858e-05,2,"2026-04-11T09:20:42.142",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273027,1775899242204,-500.0,8.858e-05,2,"2026-04-11T09:20:42.204",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273028,1775899242277,-500.0,8.858e-05,2,"2026-04-11T09:20:42.277",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273029,1775899242340,-500.0,8.858e-05,2,"2026-04-11T09:20:42.340",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273030,1775899242402,-500.0,8.858e-05,2,"2026-04-11T09:20:42.402",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273031,1775899242442,-500.0,8.858e-05,2,"2026-04-11T09:20:42.442",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273032,1775899242485,-500.0,8.858e-05,2,"2026-04-11T09:20:42.485",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273033,1775899242531,-279.9045709,8.858e-05,2,"2026-04-11T09:20:42.531",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273034,1775899242569,-150.99,8.864e-05,2,"2026-04-11T09:20:42.569",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273035,1775899242603,-971.84,8.864e-05,2,"2026-04-11T09:20:42.603",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273036,1775899242648,-5486.20539219,8.864e-05,2,"2026-04-11T09:20:42.648",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273037,1775899242874,-579.10460781,8.864e-05,2,"2026-04-11T09:20:42.874",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273038,1775899242923,-656.59,8.864e-05,2,"2026-04-11T09:20:42.923",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273039,1775899242962,-8764.30539219,8.864e-05,2,"2026-04-11T09:20:42.962",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273040,1775899243251,-10000.0,8.864e-05,2,"2026-04-11T09:20:43.251",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273041,1775899243931,-1239.94460781,8.864e-05,2,"2026-04-11T09:20:43.931",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273042,1775899243978,-2000.0,8.865e-05,2,"2026-04-11T09:20:43.978",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273043,1775899244028,-151.0,8.868e-05,2,"2026-04-11T09:20:44.028",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273044,1775899244086,-886.45,8.877e-05,2,"2026-04-11T09:20:44.086",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273045,1775899244148,-3900.0,8.9e-05,3,"2026-04-11T09:20:44.148",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273046,1775899244215,-900.0,8.9e-05,3,"2026-04-11T09:20:44.215",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273047,1775899244259,-500.0,8.907e-05,2,"2026-04-11T09:20:44.259",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273048,1775899244303,-151.0,8.923e-05,2,"2026-04-11T09:20:44.303",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273049,1775899244347,-271.60539219,8.958e-05,3,"2026-04-11T09:20:44.347",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273050,1775899244463,-928.34769408,8.958e-05,3,"2026-04-11T09:20:44.463",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273051,1775899244502,-500.0,8.962e-05,2,"2026-04-11T09:20:44.502",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273052,1775899244552,-151.0,8.978e-05,2,"2026-04-11T09:20:44.552",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273053,1775899244885,883.0,8.749e-05,2,"2026-04-11T09:20:44.885",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273054,1775899261852,2668.9931,8.764e-05,2,"2026-04-11T09:21:01.852",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273055,1775899267897,7331.0169,8.764e-05,2,"2026-04-11T09:21:07.897",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273056,1775899267931,9726.8279,8.764e-05,2,"2026-04-11T09:21:07.931",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273057,1775899267988,273.1821,8.749e-05,3,"2026-04-11T09:21:07.988",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273058,1775899268018,731.8179,8.749e-05,3,"2026-04-11T09:21:08.018",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273060,1775899279210,-300.0,8.999e-05,2,"2026-04-11T09:21:19.210",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273061,1775899279246,-300.0,8.999e-05,2,"2026-04-11T09:21:19.246",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273062,1775899279286,-150.0,8.999e-05,2,"2026-04-11T09:21:19.286",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273063,1775899279321,-8893.59346976,9e-05,2,"2026-04-11T09:21:19.321",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273064,1775899279344,-356.40653024,9e-05,2,"2026-04-11T09:21:19.344",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273065,1775899280470,-4643.59346976,9e-05,2,"2026-04-11T09:21:20.470",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273066,1775899280507,-5000.0,9e-05,2,"2026-04-11T09:21:20.507",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273067,1775899280543,-356.40653024,9e-05,2,"2026-04-11T09:21:20.543",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273068,1775899281273,-341.87234272,9e-05,2,"2026-04-11T09:21:21.273",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273069,1775899281313,-5200.0,9e-05,3,"2026-04-11T09:21:21.313",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273070,1775899281348,-1300.0,9e-05,3,"2026-04-11T09:21:21.348",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273071,1775899281382,-1358.08093086,9e-05,2,"2026-04-11T09:21:21.382",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273072,1775899281412,-300.0,9e-05,3,"2026-04-11T09:21:21.412",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273073,1775899281438,-500.0,9.017e-05,2,"2026-04-11T09:21:21.438",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273074,1775899281470,-151.0,9.033e-05,2,"2026-04-11T09:21:21.470",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273075,1775899281499,-187.78006525,9.07e-05,2,"2026-04-11T09:21:21.499",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273076,1775899281528,-500.0,9.072e-05,2,"2026-04-11T09:21:21.528",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273077,1775899281562,-151.0,9.088e-05,2,"2026-04-11T09:21:21.562",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273078,1775899281594,-10.26666117,9.1e-05,2,"2026-04-11T09:21:21.594",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273079,1775899281804,-408.73333883,9.1e-05,2,"2026-04-11T09:21:21.804",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273080,1775899281845,-500.0,9.127e-05,2,"2026-04-11T09:21:21.845",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273081,1775899281882,-244.49,9.132e-05,2,"2026-04-11T09:21:21.882",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273082,1775899281906,-151.0,9.143e-05,2,"2026-04-11T09:21:21.906",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273083,1775899281941,-886.45,9.151e-05,2,"2026-04-11T09:21:21.941",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273084,1775899281974,-150.0,9.167e-05,2,"2026-04-11T09:21:21.974",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273085,1775899282009,-150.0,9.167e-05,2,"2026-04-11T09:21:22.009",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273086,1775899282042,-150.0,9.167e-05,2,"2026-04-11T09:21:22.042",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273087,1775899282082,-150.0,9.167e-05,2,"2026-04-11T09:21:22.082",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273088,1775899282119,-150.0,9.167e-05,2,"2026-04-11T09:21:22.119",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273089,1775899282143,-157.59179605,9.167e-05,2,"2026-04-11T09:21:22.143",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273090,1775899282185,-500.0,9.167e-05,2,"2026-04-11T09:21:22.185",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273091,1775899282222,-500.0,9.167e-05,2,"2026-04-11T09:21:22.222",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273092,1775899282259,-500.0,9.167e-05,2,"2026-04-11T09:21:22.259",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273093,1775899282307,-500.0,9.167e-05,2,"2026-04-11T09:21:22.307",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273094,1775899282347,-174.02933512,9.167e-05,2,"2026-04-11T09:21:22.347",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273095,1775899282383,-500.0,9.167e-05,2,"2026-04-11T09:21:22.383",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273096,1775899282439,-500.0,9.167e-05,2,"2026-04-11T09:21:22.439",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273097,1775899282476,-500.0,9.167e-05,2,"2026-04-11T09:21:22.476",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273098,1775899282506,-500.0,9.167e-05,2,"2026-04-11T09:21:22.506",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273099,1775899282548,-500.0,9.167e-05,2,"2026-04-11T09:21:22.548",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273100,1775899282591,-500.0,9.167e-05,2,"2026-04-11T09:21:22.591",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273101,1775899282628,-500.0,9.167e-05,2,"2026-04-11T09:21:22.628",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273102,1775899282665,-482.10184887,9.167e-05,2,"2026-04-11T09:21:22.665",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273103,1775899282703,-150.0,9.167e-05,2,"2026-04-11T09:21:22.703",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273104,1775899282739,-150.0,9.167e-05,2,"2026-04-11T09:21:22.739",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273105,1775899282769,-150.0,9.167e-05,2,"2026-04-11T09:21:22.769",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273106,1775899282808,-150.0,9.167e-05,2,"2026-04-11T09:21:22.808",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273107,1775899282847,-145.60368113,9.167e-05,2,"2026-04-11T09:21:22.847",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273108,1775899284831,-4.39631887,9.167e-05,2,"2026-04-11T09:21:24.831",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273109,1775899284859,-150.0,9.167e-05,2,"2026-04-11T09:21:24.859",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273110,1775899284885,-150.0,9.167e-05,2,"2026-04-11T09:21:24.885",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273111,1775899284915,-150.0,9.167e-05,2,"2026-04-11T09:21:24.915",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273112,1775899284943,-150.0,9.167e-05,2,"2026-04-11T09:21:24.943",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273113,1775899284971,-150.0,9.167e-05,2,"2026-04-11T09:21:24.971",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273114,1775899285016,-500.0,9.167e-05,2,"2026-04-11T09:21:25.016",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273115,1775899285054,-500.0,9.167e-05,2,"2026-04-11T09:21:25.054",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273116,1775899285093,-188.42216521,9.167e-05,2,"2026-04-11T09:21:25.093",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273117,1775899285134,-500.0,9.167e-05,2,"2026-04-11T09:21:25.134",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273118,1775899285167,-500.0,9.167e-05,2,"2026-04-11T09:21:25.167",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273119,1775899285222,-500.0,9.167e-05,2,"2026-04-11T09:21:25.222",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273120,1775899285263,-379.15889098,9.167e-05,2,"2026-04-11T09:21:25.263",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273121,1775899285300,-150.0,9.167e-05,2,"2026-04-11T09:21:25.300",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273122,1775899285345,-500.0,9.167e-05,2,"2026-04-11T09:21:25.345",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273123,1775899285395,-500.0,9.167e-05,2,"2026-04-11T09:21:25.395",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273124,1775899285435,-500.0,9.167e-05,2,"2026-04-11T09:21:25.435",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273125,1775899285482,-500.0,9.167e-05,2,"2026-04-11T09:21:25.482",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273126,1775899285515,-500.0,9.167e-05,2,"2026-04-11T09:21:25.515",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273127,1775899285541,-500.0,9.167e-05,2,"2026-04-11T09:21:25.541",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273128,1775899285573,-500.0,9.167e-05,2,"2026-04-11T09:21:25.573",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273129,1775899285623,-500.0,9.167e-05,2,"2026-04-11T09:21:25.623",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273130,1775899285646,-500.0,9.167e-05,2,"2026-04-11T09:21:25.646",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273131,1775899285690,-500.0,9.167e-05,2,"2026-04-11T09:21:25.690",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273132,1775899285716,-500.0,9.167e-05,2,"2026-04-11T09:21:25.716",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273133,1775899285758,-500.0,9.167e-05,2,"2026-04-11T09:21:25.758",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273134,1775899285787,-28.02262494,9.167e-05,2,"2026-04-11T09:21:25.787",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273136,1775899286009,-471.97737506,9.167e-05,2,"2026-04-11T09:21:26.009",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273137,1775899286038,-518.0,9.167e-05,2,"2026-04-11T09:21:26.038",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273138,1775899286068,-500.0,9.167e-05,2,"2026-04-11T09:21:26.068",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273139,1775899286103,-166.66,9.168e-05,2,"2026-04-11T09:21:26.103",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273140,1775899286135,-500.0,9.182e-05,2,"2026-04-11T09:21:26.135",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273141,1775899286161,-151.0,9.198e-05,2,"2026-04-11T09:21:26.161",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273142,1775899286197,-150.0,9.2e-05,2,"2026-04-11T09:21:26.197",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273143,1775899291236,1116.0,9.009e-05,2,"2026-04-11T09:21:31.236",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273144,1775899300686,1116.0,8.512e-05,2,"2026-04-11T09:21:40.686",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273145,1775899319944,-1116.0,8.559e-05,2,"2026-04-11T09:21:59.944",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273146,1775899327425,1037.0,8.512e-05,3,"2026-04-11T09:22:07.425",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273147,1775899328422,-300.0,8.725e-05,2,"2026-04-11T09:22:08.422",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273148,1775899345315,-1000.0,8.726e-05,2,"2026-04-11T09:22:25.315",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273149,1775899347521,-5454.6494,8.726e-05,2,"2026-04-11T09:22:27.521",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273150,1775899347598,-10000.01,8.726e-05,2,"2026-04-11T09:22:27.598",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273151,1775899347617,-10000.01,8.726e-05,2,"2026-04-11T09:22:27.617",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273152,1775899347686,-10000.01,8.726e-05,2,"2026-04-11T09:22:27.686",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273153,1775899347836,-10000.01,8.726e-05,2,"2026-04-11T09:22:27.836",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273154,1775899347900,-10000.01,8.726e-05,2,"2026-04-11T09:22:27.900",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273155,1775899349765,-10000.01,8.726e-05,2,"2026-04-11T09:22:29.765",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273156,1775899349889,-10000.01,8.726e-05,2,"2026-04-11T09:22:29.889",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273157,1775899350045,-10000.01,8.726e-05,2,"2026-04-11T09:22:30.045",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273158,1775899350105,-1000.0,8.726e-05,2,"2026-04-11T09:22:30.105",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273159,1775899350346,-10000.01,8.726e-05,2,"2026-04-11T09:22:30.346",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273160,1775899352883,-10000.01,8.726e-05,2,"2026-04-11T09:22:32.883",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273161,1775899352928,-10000.01,8.726e-05,2,"2026-04-11T09:22:32.928",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273162,1775899356111,-10000.01,8.726e-05,2,"2026-04-11T09:22:36.111",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273163,1775899357449,-600.0,8.726e-05,2,"2026-04-11T09:22:37.449",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273164,1775899361912,-10000.01,8.726e-05,2,"2026-04-11T09:22:41.912",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273165,1775899362138,-10000.01,8.726e-05,2,"2026-04-11T09:22:42.138",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273166,1775899380246,5000.01,8.613e-05,2,"2026-04-11T09:23:00.246",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273167,1775899385467,-10000.0,8.613e-05,2,"2026-04-11T09:23:05.467",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273168,1775899386791,-10000.0,8.613e-05,2,"2026-04-11T09:23:06.791",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273169,1775899387498,-10000.0,8.613e-05,2,"2026-04-11T09:23:07.498",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273170,1775899387982,-10000.0,8.613e-05,2,"2026-04-11T09:23:07.982",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273171,1775899389772,-10000.0,8.613e-05,2,"2026-04-11T09:23:09.772",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273172,1775899389909,-10000.0,8.613e-05,2,"2026-04-11T09:23:09.909",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273173,1775899390102,-10000.0,8.613e-05,2,"2026-04-11T09:23:10.102",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273174,1775899390273,-10000.0,8.613e-05,2,"2026-04-11T09:23:10.273",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273175,1775899390288,-10000.01,8.613e-05,2,"2026-04-11T09:23:10.288",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273176,1775899390313,-10000.01,8.613e-05,2,"2026-04-11T09:23:10.313",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273177,1775899390328,-10000.01,8.613e-05,2,"2026-04-11T09:23:10.328",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273178,1775899390514,-10000.0,8.613e-05,2,"2026-04-11T09:23:10.514",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273179,1775899391023,-10000.0,8.613e-05,2,"2026-04-11T09:23:11.023",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273180,1775899391486,-10000.0,8.613e-05,2,"2026-04-11T09:23:11.486",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273181,1775899392405,-10000.0,8.613e-05,2,"2026-04-11T09:23:12.405",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273182,1775899392552,-10000.0,8.613e-05,2,"2026-04-11T09:23:12.552",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273183,1775899393071,-10000.0,8.613e-05,2,"2026-04-11T09:23:13.071",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273184,1775899393593,-10000.0,8.613e-05,2,"2026-04-11T09:23:13.593",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273185,1775899394018,-10000.0,8.613e-05,2,"2026-04-11T09:23:14.018",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273186,1775899394445,-10000.0,8.613e-05,2,"2026-04-11T09:23:14.445",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273187,1775899394951,-10000.0,8.613e-05,2,"2026-04-11T09:23:14.951",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273188,1775899395448,-10000.0,8.613e-05,2,"2026-04-11T09:23:15.448",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273189,1775899396038,-10000.0,8.613e-05,2,"2026-04-11T09:23:16.038",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273190,1775899396339,-10000.0,8.613e-05,2,"2026-04-11T09:23:16.339",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273191,1775899396843,-151.0,8.61e-05,2,"2026-04-11T09:23:16.843",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273192,1775899396903,-9849.0,8.613e-05,2,"2026-04-11T09:23:16.903",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273193,1775899397324,-10000.0,8.613e-05,2,"2026-04-11T09:23:17.324",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273194,1775899397853,-10000.0,8.613e-05,2,"2026-04-11T09:23:17.853",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273195,1775899398247,-10000.0,8.613e-05,2,"2026-04-11T09:23:18.247",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273196,1775899415657,172.67,6.752e-05,2,"2026-04-11T09:23:35.657",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273197,1775899426470,766.367923,8.513e-05,2,"2026-04-11T09:23:46.470",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273198,1775899427372,200.0,8.5e-05,2,"2026-04-11T09:23:47.372",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273199,1775899444367,3860.972077,8.178e-05,2,"2026-04-11T09:24:04.367",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273200,1775899444405,1267.177923,8.178e-05,2,"2026-04-11T09:24:04.405",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273201,1775899447423,1431.0,8.5e-05,3,"2026-04-11T09:24:07.423",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273202,1775899454608,164.0,8.5e-05,3,"2026-04-11T09:24:14.608",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273203,1775899461206,-300.0,8.612e-05,2,"2026-04-11T09:24:21.206",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273204,1775899461232,-300.0,8.612e-05,2,"2026-04-11T09:24:21.232",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273205,1775899461256,-150.0,8.612e-05,2,"2026-04-11T09:24:21.256",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273206,1775899461284,-650.0,8.612e-05,2,"2026-04-11T09:24:21.284",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273207,1775899461311,-5000.0,8.612e-05,2,"2026-04-11T09:24:21.311",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273208,1775899461341,-3600.0,8.613e-05,2,"2026-04-11T09:24:21.341",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273209,1775899461927,153.0,8.5e-05,3,"2026-04-11T09:24:21.927",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273210,1775899474670,-1539.0,8.613e-05,2,"2026-04-11T09:24:34.670",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273211,1775899503553,-300.0,8.612e-05,2,"2026-04-11T09:25:03.553",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273212,1775899503596,-300.0,8.612e-05,2,"2026-04-11T09:25:03.596",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273213,1775899503638,-1200.0,8.612e-05,2,"2026-04-11T09:25:03.638",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273214,1775899503682,-8200.0,8.613e-05,2,"2026-04-11T09:25:03.682",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273215,1775899516113,500.0,8.459e-05,2,"2026-04-11T09:25:16.113",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273216,1775899519282,-5000.0,8.612e-05,2,"2026-04-11T09:25:19.282",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273217,1775899519318,-1000.0,8.613e-05,2,"2026-04-11T09:25:19.318",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273218,1775899530359,1484.832077,8.178e-05,2,"2026-04-11T09:25:30.359",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273219,1775899530400,4873.8,8.178e-05,2,"2026-04-11T09:25:30.400",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273220,1775899544331,-399.0,8.613e-05,2,"2026-04-11T09:25:44.331",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273221,1775899603191,-300.0,8.612e-05,2,"2026-04-11T09:26:43.191",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273222,1775899603246,-1020.58142224,8.613e-05,2,"2026-04-11T09:26:43.246",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273223,1775899607239,126.21,8.539e-05,2,"2026-04-11T09:26:47.239",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273224,1775899607272,25.79,8.539e-05,2,"2026-04-11T09:26:47.272",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273225,1775899608081,152.0,8.542e-05,2,"2026-04-11T09:26:48.081",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273226,1775899608385,152.0,8.542e-05,2,"2026-04-11T09:26:48.385",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273227,1775899609134,152.0,8.544e-05,2,"2026-04-11T09:26:49.134",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273228,1775899609898,152.0,8.544e-05,2,"2026-04-11T09:26:49.898",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273229,1775899611648,152.0,8.544e-05,2,"2026-04-11T09:26:51.648",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273231,1775899793568,1600.0,7.785e-05,2,"2026-04-11T09:29:53.568",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273232,1775899812939,-1094.0,8.61e-05,2,"2026-04-11T09:30:12.939",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273233,1775899812986,-273.0,8.61e-05,2,"2026-04-11T09:30:12.986",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273234,1775899813052,-300.0,8.61e-05,2,"2026-04-11T09:30:13.052",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273235,1775899813093,-300.0,8.61e-05,2,"2026-04-11T09:30:13.093",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273236,1775899813832,-1200.0,8.61e-05,2,"2026-04-11T09:30:13.832",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273237,1775899813878,-300.0,8.61e-05,2,"2026-04-11T09:30:13.878",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273238,1775899813937,-150.0,8.61e-05,2,"2026-04-11T09:30:13.937",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273239,1775899819692,1518.55,8.575e-05,2,"2026-04-11T09:30:19.692",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273243,1775899828062,-1398.42577877,8.61e-05,2,"2026-04-11T09:30:28.062",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273244,1775899828478,160.49294424,8.58e-05,2,"2026-04-11T09:30:28.478",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273245,1775899829186,-197.32931126,8.611e-05,2,"2026-04-11T09:30:29.186",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273246,1775899829235,-500.0,8.611e-05,2,"2026-04-11T09:30:29.235",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273247,1775899829296,-369.10369984,8.611e-05,2,"2026-04-11T09:30:29.296",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273248,1775899829342,-500.0,8.611e-05,2,"2026-04-11T09:30:29.342",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273249,1775899829396,-500.0,8.611e-05,2,"2026-04-11T09:30:29.396",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273250,1775899829458,-572.12562777,8.611e-05,2,"2026-04-11T09:30:29.458",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273251,1775899829503,-500.0,8.611e-05,2,"2026-04-11T09:30:29.503",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273252,1775899829556,-500.0,8.611e-05,2,"2026-04-11T09:30:29.556",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273253,1775899829599,-182.83529014,8.611e-05,2,"2026-04-11T09:30:29.599",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273254,1775899829638,-500.0,8.611e-05,2,"2026-04-11T09:30:29.638",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273255,1775899829671,-500.0,8.611e-05,2,"2026-04-11T09:30:29.671",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273256,1775899829772,-500.0,8.611e-05,2,"2026-04-11T09:30:29.772",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273257,1775899829806,-501.39349544,8.611e-05,2,"2026-04-11T09:30:29.806",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273258,1775899829850,-500.0,8.611e-05,2,"2026-04-11T09:30:29.850",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273259,1775899829891,-500.0,8.611e-05,2,"2026-04-11T09:30:29.891",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273260,1775899829948,-500.0,8.611e-05,2,"2026-04-11T09:30:29.948",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273261,1775899830017,-500.0,8.611e-05,2,"2026-04-11T09:30:30.017",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273262,1775899830061,-500.0,8.611e-05,2,"2026-04-11T09:30:30.061",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273263,1775899830117,-500.0,8.611e-05,2,"2026-04-11T09:30:30.117",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273264,1775899830173,-500.0,8.611e-05,2,"2026-04-11T09:30:30.173",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273265,1775899830227,-497.22300912,8.611e-05,2,"2026-04-11T09:30:30.227",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273266,1775899830286,-2.77699088,8.611e-05,2,"2026-04-11T09:30:30.286",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273267,1775899830334,-500.0,8.611e-05,2,"2026-04-11T09:30:30.334",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273268,1775899830377,-500.0,8.611e-05,2,"2026-04-11T09:30:30.377",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273269,1775899830425,-500.0,8.611e-05,2,"2026-04-11T09:30:30.425",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273270,1775899830469,-500.0,8.611e-05,2,"2026-04-11T09:30:30.469",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273271,1775899830518,-500.0,8.611e-05,2,"2026-04-11T09:30:30.518",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273272,1775899830562,-500.0,8.611e-05,2,"2026-04-11T09:30:30.562",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273273,1775899830614,-418.45411213,8.611e-05,2,"2026-04-11T09:30:30.614",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273274,1775899830673,-500.0,8.611e-05,2,"2026-04-11T09:30:30.673",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273275,1775899830745,-500.0,8.611e-05,2,"2026-04-11T09:30:30.745",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273276,1775899830788,-500.0,8.611e-05,2,"2026-04-11T09:30:30.788",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273277,1775899830916,-266.75367124,8.611e-05,2,"2026-04-11T09:30:30.916",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273278,1775899831007,-500.0,8.611e-05,2,"2026-04-11T09:30:31.007",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273279,1775899831159,-500.0,8.611e-05,2,"2026-04-11T09:30:31.159",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273280,1775899831230,-500.0,8.611e-05,2,"2026-04-11T09:30:31.230",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273281,1775899831294,-500.0,8.611e-05,2,"2026-04-11T09:30:31.294",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273282,1775899831338,-423.80859651,8.611e-05,2,"2026-04-11T09:30:31.338",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273283,1775899831384,-353.57688311,8.611e-05,2,"2026-04-11T09:30:31.384",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273284,1775899831428,-500.0,8.611e-05,2,"2026-04-11T09:30:31.428",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273285,1775899831469,-500.0,8.611e-05,2,"2026-04-11T09:30:31.469",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273286,1775899831506,-500.0,8.611e-05,2,"2026-04-11T09:30:31.506",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273287,1775899831547,-364.99034941,8.611e-05,2,"2026-04-11T09:30:31.547",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273288,1775899831694,-181.75099946,8.611e-05,2,"2026-04-11T09:30:31.694",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273289,1775899831736,-500.0,8.611e-05,2,"2026-04-11T09:30:31.736",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273290,1775899831777,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:31.777",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273291,1775899833459,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:33.459",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273292,1775899833619,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:33.619",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273293,1775899833825,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:33.825",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273294,1775899833986,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:33.986",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273295,1775899836079,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:36.079",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273296,1775899836223,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:36.223",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273297,1775899837105,-1131.006773,8.611e-05,2,"2026-04-11T09:30:37.105",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273298,1775899837298,-2874.03974958,8.611e-05,2,"2026-04-11T09:30:37.298",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273299,1775899837308,-939.84048087,8.611e-05,2,"2026-04-11T09:30:37.308",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273300,1775899837332,-3065.20604171,8.611e-05,2,"2026-04-11T09:30:37.332",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273301,1775899837349,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.349",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273302,1775899837358,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.358",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273303,1775899837387,-300.0,8.611e-05,2,"2026-04-11T09:30:37.387",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273304,1775899837396,-500.0,8.611e-05,2,"2026-04-11T09:30:37.396",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273305,1775899837414,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.414",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273306,1775899837437,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.437",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273307,1775899837452,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.452",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273308,1775899837470,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.470",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273309,1775899837480,-500.0,8.611e-05,2,"2026-04-11T09:30:37.480",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273310,1775899837493,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.493",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273311,1775899837508,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.508",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273312,1775899837520,-619.32980687,8.611e-05,2,"2026-04-11T09:30:37.520",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273313,1775899837545,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.545",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273314,1775899837563,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.563",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273315,1775899837586,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.586",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273316,1775899837599,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.599",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273317,1775899837612,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.612",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273318,1775899837647,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.647",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273319,1775899837666,-500.0,8.611e-05,2,"2026-04-11T09:30:37.666",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273320,1775899837690,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.690",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273321,1775899837702,-500.0,8.611e-05,2,"2026-04-11T09:30:37.702",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273322,1775899837716,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.716",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273323,1775899837745,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.745",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273324,1775899837755,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.755",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273325,1775899837775,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.775",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273326,1775899837785,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.785",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273327,1775899837796,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.796",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273328,1775899837811,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.811",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273329,1775899837825,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.825",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273330,1775899837836,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.836",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273331,1775899837846,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.846",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273332,1775899837862,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.862",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273333,1775899837873,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.873",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273334,1775899837885,-4005.04652258,8.611e-05,2,"2026-04-11T09:30:37.885",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273335,1775899837899,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:37.899",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273336,1775899837915,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:37.915",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273337,1775899837934,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:37.934",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273338,1775899837944,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:37.944",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273339,1775899837957,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:37.957",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273340,1775899837975,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:37.975",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273341,1775899837988,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:37.988",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273342,1775899838001,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.001",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273343,1775899838023,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.023",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273344,1775899838033,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.033",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273345,1775899838050,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.050",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273346,1775899838070,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.070",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273348,1775899838084,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.084",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273349,1775899838094,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.094",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273350,1775899838113,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.113",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273351,1775899838131,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.131",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273352,1775899838146,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.146",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273353,1775899838165,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.165",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273354,1775899838189,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.189",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273355,1775899838199,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.199",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273356,1775899838217,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.217",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273357,1775899838231,-3904.92035951,8.611e-05,2,"2026-04-11T09:30:38.231",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273358,1775899838242,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.242",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273359,1775899838252,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.252",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273360,1775899838274,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.274",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273362,1775899838284,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.284",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273364,1775899838294,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.294",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273365,1775899838308,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.308",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273366,1775899838327,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.327",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273367,1775899838337,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.337",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273368,1775899838350,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.350",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273369,1775899838367,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.367",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273370,1775899838377,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.377",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273371,1775899838390,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.390",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273373,1775899838407,-3784.76896382,8.611e-05,2,"2026-04-11T09:30:38.407",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273375,1775899838417,-500.0,8.611e-05,2,"2026-04-11T09:30:38.417",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273377,1775899838427,-668.08993756,8.611e-05,2,"2026-04-11T09:30:38.427",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273378,1775899838451,-1110.41364375,8.612e-05,2,"2026-04-11T09:30:38.451",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273379,1775899838462,-1257754.64207776,8.613e-05,2,"2026-04-11T09:30:38.462",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273380,1775899838491,-150.0,8.613e-05,2,"2026-04-11T09:30:38.491",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273381,1775899838503,-150.0,8.613e-05,2,"2026-04-11T09:30:38.503",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273382,1775899838526,-153.0,8.613e-05,3,"2026-04-11T09:30:38.526",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273383,1775899838539,-157.0,8.613e-05,3,"2026-04-11T09:30:38.539",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273384,1775899838549,-1360.0,8.613e-05,3,"2026-04-11T09:30:38.549",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273385,1775899838567,-164.0,8.613e-05,3,"2026-04-11T09:30:38.567",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273386,1775899838584,-1100.0,8.7e-05,3,"2026-04-11T09:30:38.584",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273387,1775899838594,-997.26,8.702e-05,2,"2026-04-11T09:30:38.594",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273388,1775899838608,-500.0,8.703e-05,2,"2026-04-11T09:30:38.608",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273389,1775899838634,-159.984,8.703e-05,2,"2026-04-11T09:30:38.634",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273390,1775899838643,-159.9824,8.703e-05,2,"2026-04-11T09:30:38.643",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273391,1775899838657,-159.9824,8.703e-05,2,"2026-04-11T09:30:38.657",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273392,1775899838675,-159.976,8.703e-05,2,"2026-04-11T09:30:38.675",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273393,1775899838685,-500.0,8.703e-05,2,"2026-04-11T09:30:38.685",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273394,1775899838700,-159.9792,8.703e-05,2,"2026-04-11T09:30:38.700",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273395,1775899838718,-500.0,8.703e-05,2,"2026-04-11T09:30:38.718",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273396,1775899838729,-223.96612989,8.703e-05,2,"2026-04-11T09:30:38.729",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273397,1775899838747,-446.9473,8.703e-05,2,"2026-04-11T09:30:38.747",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273398,1775899838765,-159.984,8.703e-05,2,"2026-04-11T09:30:38.765",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273399,1775899838778,-159.9824,8.703e-05,2,"2026-04-11T09:30:38.778",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273400,1775899838791,-500.0,8.703e-05,2,"2026-04-11T09:30:38.791",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273401,1775899838802,-500.0,8.703e-05,2,"2026-04-11T09:30:38.802",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273402,1775899838815,-501.51019132,8.703e-05,2,"2026-04-11T09:30:38.815",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273403,1775899838826,-500.64655895,8.703e-05,2,"2026-04-11T09:30:38.826",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273404,1775899838839,-500.0,8.703e-05,2,"2026-04-11T09:30:38.839",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273405,1775899838853,-500.0,8.703e-05,2,"2026-04-11T09:30:38.853",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273406,1775899838863,-500.0,8.703e-05,2,"2026-04-11T09:30:38.863",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273407,1775899838875,-317.95866,8.703e-05,2,"2026-04-11T09:30:38.875",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273408,1775899838889,-159.976,8.703e-05,2,"2026-04-11T09:30:38.889",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273409,1775899838903,-157.49225069,8.703e-05,2,"2026-04-11T09:30:38.903",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273410,1775899838914,-160.003998,8.703e-05,2,"2026-04-11T09:30:38.914",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273411,1775899838932,-159.9795,8.703e-05,2,"2026-04-11T09:30:38.932",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273412,1775899838952,-159.984,8.703e-05,2,"2026-04-11T09:30:38.952",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273413,1775899838967,-500.0,8.703e-05,2,"2026-04-11T09:30:38.967",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273414,1775899838980,-500.0,8.703e-05,2,"2026-04-11T09:30:38.980",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273415,1775899838990,-500.0,8.703e-05,2,"2026-04-11T09:30:38.990",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273416,1775899839006,-500.0,8.703e-05,2,"2026-04-11T09:30:39.006",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273417,1775899839018,-500.0,8.703e-05,2,"2026-04-11T09:30:39.018",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273418,1775899839027,-20901.0,8.712e-05,2,"2026-04-11T09:30:39.027",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273419,1775899839037,-200.0,8.721e-05,2,"2026-04-11T09:30:39.037",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273420,1775899839060,-1235.18214925,8.721e-05,2,"2026-04-11T09:30:39.060",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273421,1775899839070,-500.0,8.721e-05,2,"2026-04-11T09:30:39.070",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273422,1775899839079,-500.0,8.721e-05,2,"2026-04-11T09:30:39.079",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273423,1775899839097,-500.0,8.721e-05,2,"2026-04-11T09:30:39.097",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273424,1775899839108,-500.0,8.721e-05,2,"2026-04-11T09:30:39.108",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273425,1775899839117,-500.0,8.721e-05,2,"2026-04-11T09:30:39.117",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273426,1775899839126,-601.3376128,8.721e-05,2,"2026-04-11T09:30:39.126",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273427,1775899839150,-500.0,8.721e-05,2,"2026-04-11T09:30:39.150",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273428,1775899839159,-743.50770149,8.721e-05,2,"2026-04-11T09:30:39.159",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273429,1775899839168,-500.0,8.721e-05,2,"2026-04-11T09:30:39.168",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273430,1775899839192,-500.0,8.721e-05,2,"2026-04-11T09:30:39.192",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273431,1775899839202,-500.0,8.721e-05,2,"2026-04-11T09:30:39.202",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273432,1775899839212,-500.0,8.721e-05,2,"2026-04-11T09:30:39.212",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273433,1775899839230,-500.0,8.721e-05,2,"2026-04-11T09:30:39.230",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273434,1775899839242,-500.0,8.721e-05,2,"2026-04-11T09:30:39.242",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273435,1775899839252,-193.02456163,8.721e-05,2,"2026-04-11T09:30:39.252",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273436,1775899839269,-500.0,8.721e-05,2,"2026-04-11T09:30:39.269",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273437,1775899839281,-500.0,8.721e-05,2,"2026-04-11T09:30:39.281",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273438,1775899839291,-500.0,8.721e-05,2,"2026-04-11T09:30:39.291",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273439,1775899839302,-174.61919141,8.721e-05,2,"2026-04-11T09:30:39.302",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273440,1775899839319,-162.0183717,8.721e-05,2,"2026-04-11T09:30:39.319",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273441,1775899839329,-151.0,8.723e-05,2,"2026-04-11T09:30:39.329",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273442,1775899839339,-578.20924308,8.726e-05,2,"2026-04-11T09:30:39.339",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273443,1775899839357,-181.08010149,8.726e-05,2,"2026-04-11T09:30:39.357",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273444,1775899839373,-500.0,8.726e-05,2,"2026-04-11T09:30:39.373",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273445,1775899839382,-418426.24179922,8.726e-05,2,"2026-04-11T09:30:39.382",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273446,1775899839416,-31595.87918314,8.726e-05,2,"2026-04-11T09:30:39.416",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273447,1775899839437,-48592.44122536,8.726e-05,2,"2026-04-11T09:30:39.437",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273448,1775899839460,-52515.7644112,8.726e-05,2,"2026-04-11T09:30:39.460",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273693,1775899848289,-1409.61759947,8.726e-05,2,"2026-04-11T09:30:48.289",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273694,1775899848354,-311904.28711758,8.726e-05,2,"2026-04-11T09:30:48.354",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273695,1775899848500,500.0,8.513e-05,2,"2026-04-11T09:30:48.500",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273696,1775899849589,-417.0,8.726e-05,2,"2026-04-11T09:30:49.589",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273697,1775899849954,-146.73126914,8.726e-05,2,"2026-04-11T09:30:49.954",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273698,1775899850679,-24307.5758137,8.726e-05,2,"2026-04-11T09:30:50.679",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273699,1775899851397,-9500.01,8.726e-05,2,"2026-04-11T09:30:51.397",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273700,1775899851580,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.580",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273701,1775899851600,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.600",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273702,1775899851617,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.617",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273703,1775899851641,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.641",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273704,1775899851669,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.669",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273705,1775899851689,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.689",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273706,1775899851710,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.710",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273707,1775899851731,-10000.01,8.726e-05,2,"2026-04-11T09:30:51.731",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273709,1775899857013,678.786325,8.178e-05,2,"2026-04-11T09:30:57.013",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273710,1775899860330,166.66,8.483e-05,2,"2026-04-11T09:31:00.330",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273711,1775899864101,4833.35,8.513e-05,2,"2026-04-11T09:31:04.101",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273712,1775899864134,5000.01,8.513e-05,2,"2026-04-11T09:31:04.134",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273713,1775899864163,5000.01,8.513e-05,2,"2026-04-11T09:31:04.163",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273714,1775899864198,5000.01,8.513e-05,2,"2026-04-11T09:31:04.198",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273715,1775899864233,5000.01,8.513e-05,2,"2026-04-11T09:31:04.233",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273716,1775899864273,9321.223675,8.513e-05,2,"2026-04-11T09:31:04.273",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273717,1775899872728,-10000.01,8.513e-05,2,"2026-04-11T09:31:12.728",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273718,1775899873584,-4669.597325,8.513e-05,2,"2026-04-11T09:31:13.584",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273719,1775899874959,-500.0,8.703e-05,2,"2026-04-11T09:31:14.959",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273720,1775899875067,-500.0,8.703e-05,2,"2026-04-11T09:31:15.067",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273721,1775899875382,-500.0,8.703e-05,2,"2026-04-11T09:31:15.382",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273722,1775899884004,-559.0,8.513e-05,3,"2026-04-11T09:31:24.004",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273723,1775899884417,165.0,8.513e-05,3,"2026-04-11T09:31:24.417",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273724,1775899903509,2500.0,8.513e-05,2,"2026-04-11T09:31:43.509",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273725,1775899907474,300.0,8.61e-05,2,"2026-04-11T09:31:47.474",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273726,1775899927987,500.0,8.703e-05,2,"2026-04-11T09:32:07.987",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273727,1775899931022,816.0,8.61e-05,3,"2026-04-11T09:32:11.022",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273728,1775899931747,232.82264777,8.61e-05,2,"2026-04-11T09:32:11.747",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273729,1775899932395,2000.0,8.219e-05,2,"2026-04-11T09:32:12.395",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273730,1775899935669,164.0,8.61e-05,3,"2026-04-11T09:32:15.669",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273731,1775899943550,500.0,8.61e-05,2,"2026-04-11T09:32:23.550",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273732,1775899943675,500.0,8.61e-05,2,"2026-04-11T09:32:23.675",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273733,1775899943876,500.0,8.61e-05,2,"2026-04-11T09:32:23.876",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273734,1775899944287,500.0,8.61e-05,2,"2026-04-11T09:32:24.287",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273735,1775899944601,500.0,8.61e-05,2,"2026-04-11T09:32:24.601",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273736,1775899944925,500.0,8.61e-05,2,"2026-04-11T09:32:24.925",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273737,1775899945254,500.0,8.61e-05,2,"2026-04-11T09:32:25.254",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273738,1775899945570,500.0,8.61e-05,2,"2026-04-11T09:32:25.570",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273739,1775899945853,500.0,8.61e-05,2,"2026-04-11T09:32:25.853",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273740,1775899946247,500.0,8.61e-05,2,"2026-04-11T09:32:26.247",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273741,1775899946551,500.0,8.61e-05,2,"2026-04-11T09:32:26.551",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273742,1775899946918,500.0,8.61e-05,2,"2026-04-11T09:32:26.918",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273743,1775899947634,330.9369137,8.61e-05,2,"2026-04-11T09:32:27.634",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273744,1775899950810,500.0,8.103e-05,2,"2026-04-11T09:32:30.810",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273745,1775899958095,1664.4736,8.513e-05,2,"2026-04-11T09:32:38.095",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273746,1775899989999,1306.0,8.513e-05,3,"2026-04-11T09:33:09.999",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273747,1775900003883,500.0,8.51e-05,2,"2026-04-11T09:33:23.883",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273748,1775900024182,5000.01,8.511e-05,2,"2026-04-11T09:33:44.182",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273749,1775900024219,5000.01,8.511e-05,2,"2026-04-11T09:33:44.219",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273750,1775900024252,9500.01,8.511e-05,2,"2026-04-11T09:33:44.252",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273751,1775900024295,10000.01,8.511e-05,2,"2026-04-11T09:33:44.295",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273752,1775900024331,10000.01,8.511e-05,2,"2026-04-11T09:33:44.331",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273753,1775900024363,10000.01,8.511e-05,2,"2026-04-11T09:33:44.363",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273754,1775900024402,10000.01,8.511e-05,2,"2026-04-11T09:33:44.402",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273755,1775900024442,10000.01,8.511e-05,2,"2026-04-11T09:33:44.442",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273756,1775900024475,9141.9428,8.511e-05,2,"2026-04-11T09:33:44.475",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273757,1775900031023,5321.2,8.219e-05,2,"2026-04-11T09:33:51.023",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273758,1775900046522,1241.0,8.51e-05,3,"2026-04-11T09:34:06.522",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273759,1775900060419,2500.0,8.511e-05,2,"2026-04-11T09:34:20.419",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273760,1775900068414,1009.8,8.077e-05,2,"2026-04-11T09:34:28.414",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273761,1775900088479,150.0,0.00011233,120,"2026-04-11T09:34:48.479",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273762,1775900111741,152.0,8.51e-05,7,"2026-04-11T09:35:11.741",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273763,1775900111799,154.0,8.51e-05,3,"2026-04-11T09:35:11.799",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273764,1775900112219,1179.0,8.51e-05,3,"2026-04-11T09:35:12.219",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273765,1775900115362,157.0,8.51e-05,3,"2026-04-11T09:35:15.362",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273766,1775900170823,1120.0,8.511e-05,3,"2026-04-11T09:36:10.823",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273767,1775900185412,152.0,8.499e-05,2,"2026-04-11T09:36:25.412",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273768,1775900186776,8728.01,8.625e-05,2,"2026-04-11T09:36:26.776",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273769,1775900186823,10000.01,8.625e-05,2,"2026-04-11T09:36:26.823",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273770,1775900238387,340.41,7.76e-05,2,"2026-04-11T09:37:18.387",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273771,1775900400362,1500.0,7.765e-05,2,"2026-04-11T09:40:00.362",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273774,1775900425195,200.0,7.761e-05,2,"2026-04-11T09:40:25.195",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273775,1775900431270,7959.6,8.525e-05,2,"2026-04-11T09:40:31.270",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273776,1775900431326,10000.01,8.525e-05,2,"2026-04-11T09:40:31.326",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273778,1775900441033,592.57,7.85e-05,2,"2026-04-11T09:40:41.033",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273781,1775900488434,4303.692,8.354e-05,2,"2026-04-11T09:41:28.434",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273782,1775900488578,204.835,8.354e-05,2,"2026-04-11T09:41:28.578",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273783,1775900494481,8993.01,8.178e-05,2,"2026-04-11T09:41:34.481",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273784,1775900522642,183.16,8.108e-05,2,"2026-04-11T09:42:02.642",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273785,1775900529912,4816.85,7.919e-05,2,"2026-04-11T09:42:09.912",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273786,1775900529944,5000.01,7.919e-05,2,"2026-04-11T09:42:09.944",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273787,1775900529970,5000.01,7.919e-05,2,"2026-04-11T09:42:09.970",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273788,1775900529993,5000.01,7.919e-05,2,"2026-04-11T09:42:09.993",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273789,1775900530028,12741.94,7.919e-05,2,"2026-04-11T09:42:10.028",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273791,1775900579833,1455.126426,8.178e-05,2,"2026-04-11T09:42:59.833",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273792,1775900588747,765.0,7.919e-05,3,"2026-04-11T09:43:08.747",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273793,1775900620252,1830.88,3.911e-05,2,"2026-04-11T09:43:40.252",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273794,1775900620467,1830.88,4.117e-05,2,"2026-04-11T09:43:40.467",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273795,1775900620660,1830.88,4.323e-05,2,"2026-04-11T09:43:40.660",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273796,1775900620853,1830.88,4.529e-05,2,"2026-04-11T09:43:40.853",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273797,1775900622509,1830.88,4.734e-05,2,"2026-04-11T09:43:42.509",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273798,1775900622581,1830.88,4.94e-05,2,"2026-04-11T09:43:42.581",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273799,1775900622659,1830.88,5.146e-05,2,"2026-04-11T09:43:42.659",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273800,1775900622774,1830.88,5.352e-05,2,"2026-04-11T09:43:42.774",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273801,1775900622866,1830.88,5.558e-05,2,"2026-04-11T09:43:42.866",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273802,1775900622945,1830.88,5.764e-05,2,"2026-04-11T09:43:42.945",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273803,1775900623005,1830.88,5.969e-05,2,"2026-04-11T09:43:43.005",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273804,1775900623089,1830.88,6.175e-05,2,"2026-04-11T09:43:43.089",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273805,1775900623136,1830.88,6.381e-05,2,"2026-04-11T09:43:43.136",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273806,1775900623244,1830.88,6.587e-05,2,"2026-04-11T09:43:43.244",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273807,1775900623303,1830.88,6.793e-05,2,"2026-04-11T09:43:43.303",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273808,1775900623356,1830.88,6.999e-05,2,"2026-04-11T09:43:43.356",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273809,1775900623537,1830.88,7.204e-05,2,"2026-04-11T09:43:43.537",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273811,1775900623763,1830.88,7.41e-05,2,"2026-04-11T09:43:43.763",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273812,1775900623990,1830.88,7.616e-05,2,"2026-04-11T09:43:43.990",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273813,1775900624280,1830.88,7.822e-05,2,"2026-04-11T09:43:44.280",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273815,1775900647024,1046.0,7.822e-05,3,"2026-04-11T09:44:07.024",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273816,1775900711636,157.0,7.822e-05,3,"2026-04-11T09:45:11.636",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273817,1775900717461,1335.0,7.822e-05,3,"2026-04-11T09:45:17.461",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273818,1775900731482,194.8915,8.425e-05,2,"2026-04-11T09:45:31.482",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273819,1775900742086,154.0,7.822e-05,3,"2026-04-11T09:45:42.086",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273820,1775900767919,1268.0,7.822e-05,3,"2026-04-11T09:46:07.919",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273821,1775900797757,1027.0,7.725e-05,2,"2026-04-11T09:46:37.757",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273822,1775900826471,1205.0,7.822e-05,3,"2026-04-11T09:47:06.471",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273823,1775900850404,5696.6634,8.425e-05,2,"2026-04-11T09:47:30.404",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273824,1775900863906,-200.0,8.52e-05,2,"2026-04-11T09:47:43.906",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273825,1775900863966,-1339.87927761,8.52e-05,2,"2026-04-11T09:47:43.966",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273826,1775900864855,-3079.75855522,8.52e-05,2,"2026-04-11T09:47:44.855",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273827,1775900865203,-3840.49288956,8.52e-05,2,"2026-04-11T09:47:45.203",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273828,1775900865376,-1083.84207163,8.52e-05,2,"2026-04-11T09:47:45.376",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273829,1775900867095,-151.34007762,8.52e-05,2,"2026-04-11T09:47:47.095",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273830,1775900867131,-500.0,8.52e-05,2,"2026-04-11T09:47:47.131",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273831,1775900867173,-500.0,8.52e-05,2,"2026-04-11T09:47:47.173",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273832,1775900867211,-500.0,8.52e-05,2,"2026-04-11T09:47:47.211",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273833,1775900867242,-500.0,8.52e-05,2,"2026-04-11T09:47:47.242",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273834,1775900867290,-500.0,8.52e-05,2,"2026-04-11T09:47:47.290",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273835,1775900867334,-743.50770149,8.52e-05,2,"2026-04-11T09:47:47.334",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273836,1775900867381,-500.0,8.52e-05,2,"2026-04-11T09:47:47.381",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273837,1775900867416,-500.0,8.52e-05,2,"2026-04-11T09:47:47.416",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273838,1775900867450,-500.0,8.52e-05,2,"2026-04-11T09:47:47.450",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273839,1775900867835,-500.0,8.52e-05,2,"2026-04-11T09:47:47.835",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273840,1775900867889,-500.0,8.52e-05,2,"2026-04-11T09:47:47.889",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273841,1775900867930,-151.0,8.52e-05,2,"2026-04-11T09:47:47.930",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273842,1775900867970,-500.0,8.52e-05,2,"2026-04-11T09:47:47.970",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273843,1775900868022,-500.0,8.52e-05,2,"2026-04-11T09:47:48.022",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273844,1775900868058,-500.0,8.52e-05,2,"2026-04-11T09:47:48.058",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273845,1775900868102,-500.0,8.52e-05,2,"2026-04-11T09:47:48.102",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273846,1775900868151,-612.05314765,8.52e-05,2,"2026-04-11T09:47:48.151",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273847,1775900868194,-174.61919141,8.52e-05,2,"2026-04-11T09:47:48.194",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273848,1775900879279,-300.0,8.522e-05,2,"2026-04-11T09:47:59.279",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273849,1775900879314,-272.0,8.522e-05,2,"2026-04-11T09:47:59.314",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273850,1775900881185,300.0,8.522e-05,2,"2026-04-11T09:48:01.185",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273851,1775900885013,300.0,8.522e-05,2,"2026-04-11T09:48:05.013",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273852,1775900887127,1207.0,7.822e-05,3,"2026-04-11T09:48:07.127",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273853,1775900894783,-300.0,8.523e-05,2,"2026-04-11T09:48:14.783",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273854,1775900894860,-300.0,8.523e-05,2,"2026-04-11T09:48:14.860",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273855,1775900894904,-1200.0,8.523e-05,2,"2026-04-11T09:48:14.904",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273856,1775900894954,-1909.44879331,8.523e-05,2,"2026-04-11T09:48:14.954",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273857,1775900895000,-150.0,8.523e-05,2,"2026-04-11T09:48:15.000",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273858,1775900897758,151.0,8.522e-05,2,"2026-04-11T09:48:17.758",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273859,1775900898153,151.0,8.522e-05,2,"2026-04-11T09:48:18.153",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273860,1775900898580,186.79007025,8.522e-05,2,"2026-04-11T09:48:18.580",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273861,1775900910006,-661.3451527,8.524e-05,2,"2026-04-11T09:48:30.006",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273862,1775900910049,-1000.0,8.524e-05,2,"2026-04-11T09:48:30.049",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273863,1775900910100,-500.0,8.524e-05,2,"2026-04-11T09:48:30.100",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273864,1775900930640,1852.42,7.784e-05,2,"2026-04-11T09:48:50.640",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273865,1775900931024,-155.80840127,8.524e-05,2,"2026-04-11T09:48:51.024",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273866,1775900931169,-0.01,8.524e-05,2,"2026-04-11T09:48:51.169",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273867,1775900931364,-0.02,8.524e-05,2,"2026-04-11T09:48:51.364",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273868,1775900934226,-0.04,8.524e-05,2,"2026-04-11T09:48:54.226",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273869,1775900934348,-0.08,8.524e-05,2,"2026-04-11T09:48:54.348",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273870,1775900934503,-0.16,8.524e-05,2,"2026-04-11T09:48:54.503",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273871,1775900938471,-0.32,8.524e-05,2,"2026-04-11T09:48:58.471",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273872,1775900938524,-0.64,8.524e-05,2,"2026-04-11T09:48:58.524",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273873,1775900938574,-1.28,8.524e-05,2,"2026-04-11T09:48:58.574",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273874,1775900940140,-2.56,8.524e-05,2,"2026-04-11T09:49:00.140",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273875,1775900940355,-5.12,8.524e-05,2,"2026-04-11T09:49:00.355",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273876,1775900940573,-10.24,8.524e-05,2,"2026-04-11T09:49:00.573",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273877,1775900941173,300.0,8.523e-05,2,"2026-04-11T09:49:01.173",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273878,1775900942797,500.0,8.524e-05,2,"2026-04-11T09:49:02.797",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273879,1775900943132,-20.48,8.524e-05,2,"2026-04-11T09:49:03.132",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273880,1775900943286,-40.96,8.524e-05,2,"2026-04-11T09:49:03.286",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273881,1775900943410,-81.92,8.524e-05,2,"2026-04-11T09:49:03.410",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273882,1775900946430,-163.84,8.524e-05,2,"2026-04-11T09:49:06.430",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273883,1775900946489,-327.68,8.524e-05,2,"2026-04-11T09:49:06.489",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273884,1775900946558,-655.36,8.524e-05,2,"2026-04-11T09:49:06.558",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273885,1775900946743,-1310.72,8.524e-05,2,"2026-04-11T09:49:06.743",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273886,1775900947961,291.45,8.5e-05,2,"2026-04-11T09:49:07.961",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273887,1775900948011,523.55258513,8.51e-05,2,"2026-04-11T09:49:08.011",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273888,1775900951433,1165.0,7.822e-05,3,"2026-04-11T09:49:11.433",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273889,1775900965078,-2378.57,8.524e-05,2,"2026-04-11T09:49:25.078",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273890,1775900965170,-500.0,8.524e-05,2,"2026-04-11T09:49:25.170",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273891,1775900965209,-400.48793944,8.524e-05,2,"2026-04-11T09:49:25.209",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273892,1775900965243,-500.0,8.524e-05,2,"2026-04-11T09:49:25.243",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273893,1775900965283,-104.43322059,8.524e-05,2,"2026-04-11T09:49:25.283",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273894,1775901001161,300.0,8.523e-05,2,"2026-04-11T09:50:01.161",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273895,1775901001194,300.0,8.523e-05,2,"2026-04-11T09:50:01.194",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273896,1775901001227,1200.0,8.523e-05,2,"2026-04-11T09:50:01.227",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273897,1775901005624,1107.0,7.822e-05,3,"2026-04-11T09:50:05.624",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273898,1775901007448,157.0,7.822e-05,3,"2026-04-11T09:50:07.448",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273899,1775901012382,1038.3778,8.425e-05,2,"2026-04-11T09:50:12.382",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273900,1775901015875,-395.56677941,8.524e-05,2,"2026-04-11T09:50:15.875",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273901,1775901015916,-500.0,8.524e-05,2,"2026-04-11T09:50:15.916",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273902,1775901015958,-160.9754468,8.524e-05,2,"2026-04-11T09:50:15.958",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273903,1775901016004,-500.0,8.524e-05,2,"2026-04-11T09:50:16.004",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273904,1775901016054,-500.0,8.524e-05,2,"2026-04-11T09:50:16.054",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273905,1775901016104,-386.92554758,8.524e-05,2,"2026-04-11T09:50:16.104",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273906,1775901016840,-113.07445242,8.524e-05,2,"2026-04-11T09:50:16.840",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273907,1775901016876,-434.49142135,8.524e-05,2,"2026-04-11T09:50:16.876",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273908,1775901016908,-171.86014987,8.524e-05,2,"2026-04-11T09:50:16.908",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273909,1775901016939,-261.50854257,8.524e-05,2,"2026-04-11T09:50:16.939",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273910,1775901016972,-500.0,8.524e-05,2,"2026-04-11T09:50:16.972",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273911,1775901017010,-500.0,8.524e-05,2,"2026-04-11T09:50:17.010",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273912,1775901017039,-500.0,8.524e-05,2,"2026-04-11T09:50:17.039",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273913,1775901017095,-500.0,8.524e-05,2,"2026-04-11T09:50:17.095",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273914,1775901017128,-500.0,8.524e-05,2,"2026-04-11T09:50:17.128",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273915,1775901017162,-500.0,8.524e-05,2,"2026-04-11T09:50:17.162",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273916,1775901017200,-500.0,8.524e-05,2,"2026-04-11T09:50:17.200",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273917,1775901017652,-500.0,8.524e-05,2,"2026-04-11T09:50:17.652",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273918,1775901019773,-550.0,8.524e-05,2,"2026-04-11T09:50:19.773",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273919,1775901019851,-500.0,8.524e-05,2,"2026-04-11T09:50:19.851",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273920,1775901019919,-250.0,8.524e-05,2,"2026-04-11T09:50:19.919",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273921,1775901019990,-500.0,8.524e-05,2,"2026-04-11T09:50:19.990",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273922,1775901020038,-500.0,8.524e-05,2,"2026-04-11T09:50:20.038",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273923,1775901021840,-500.0,8.524e-05,2,"2026-04-11T09:50:21.840",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273924,1775901021889,-500.0,8.524e-05,2,"2026-04-11T09:50:21.889",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273925,1775901021939,-500.0,8.524e-05,2,"2026-04-11T09:50:21.939",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273926,1775901022000,-500.0,8.524e-05,2,"2026-04-11T09:50:22.000",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273927,1775901022053,-500.0,8.524e-05,2,"2026-04-11T09:50:22.053",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273928,1775901022205,-500.0,8.524e-05,2,"2026-04-11T09:50:22.205",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273929,1775901022269,-500.0,8.524e-05,2,"2026-04-11T09:50:22.269",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273930,1775901022348,-500.0,8.524e-05,2,"2026-04-11T09:50:22.348",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273931,1775901022457,-500.0,8.524e-05,2,"2026-04-11T09:50:22.457",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273932,1775901022558,-500.0,8.524e-05,2,"2026-04-11T09:50:22.558",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273933,1775901024871,-500.0,8.524e-05,2,"2026-04-11T09:50:24.871",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273934,1775901024926,-500.0,8.524e-05,2,"2026-04-11T09:50:24.926",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273935,1775901024970,-500.0,8.524e-05,2,"2026-04-11T09:50:24.970",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273936,1775901025014,-500.0,8.524e-05,2,"2026-04-11T09:50:25.014",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273937,1775901025057,-500.0,8.524e-05,2,"2026-04-11T09:50:25.057",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273938,1775901025158,-500.0,8.524e-05,2,"2026-04-11T09:50:25.158",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273939,1775901025193,-500.0,8.524e-05,2,"2026-04-11T09:50:25.193",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273940,1775901025230,-500.0,8.524e-05,2,"2026-04-11T09:50:25.230",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273941,1775901025267,-500.0,8.524e-05,2,"2026-04-11T09:50:25.267",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273942,1775901025303,-500.0,8.524e-05,2,"2026-04-11T09:50:25.303",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273943,1775901031150,564.3468,8.423e-05,2,"2026-04-11T09:50:31.150",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273950,1775901031497,-371.01953106,8.524e-05,2,"2026-04-11T09:50:31.497",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273951,1775901031514,-500.0,8.524e-05,2,"2026-04-11T09:50:31.514",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273952,1775901031531,-500.0,8.524e-05,2,"2026-04-11T09:50:31.531",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273953,1775901031545,-500.0,8.524e-05,2,"2026-04-11T09:50:31.545",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273954,1775901031567,-303.4825922,8.524e-05,2,"2026-04-11T09:50:31.567",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273955,1775901031580,-196.5174078,8.524e-05,2,"2026-04-11T09:50:31.580",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273956,1775901031607,-295.0673716,8.524e-05,2,"2026-04-11T09:50:31.607",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273960,1775901031998,-204.9326284,8.524e-05,2,"2026-04-11T09:50:31.998",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273961,1775901032031,-500.0,8.524e-05,2,"2026-04-11T09:50:32.031",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273963,1775901032044,-500.0,8.524e-05,2,"2026-04-11T09:50:32.044",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273964,1775901032062,-462.82210486,8.524e-05,2,"2026-04-11T09:50:32.062",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273965,1775901032097,-37.17789514,8.524e-05,2,"2026-04-11T09:50:32.097",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273966,1775901032112,-500.0,8.524e-05,2,"2026-04-11T09:50:32.112",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273967,1775901032135,-500.0,8.524e-05,2,"2026-04-11T09:50:32.135",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273968,1775901032146,-500.0,8.524e-05,2,"2026-04-11T09:50:32.146",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273969,1775901032167,-500.0,8.524e-05,2,"2026-04-11T09:50:32.167",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273970,1775901032186,-500.0,8.524e-05,2,"2026-04-11T09:50:32.186",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273971,1775901032200,-500.0,8.524e-05,2,"2026-04-11T09:50:32.200",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273972,1775901032227,-294.37618741,8.524e-05,2,"2026-04-11T09:50:32.227",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273973,1775901032267,-205.62381259,8.524e-05,2,"2026-04-11T09:50:32.267",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273975,1775901032283,-500.0,8.524e-05,2,"2026-04-11T09:50:32.283",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273976,1775901032294,-500.0,8.524e-05,2,"2026-04-11T09:50:32.294",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273979,1775901032326,-500.0,8.524e-05,2,"2026-04-11T09:50:32.326",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273980,1775901032337,-500.0,8.524e-05,2,"2026-04-11T09:50:32.337",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273982,1775901032355,-500.0,8.524e-05,2,"2026-04-11T09:50:32.355",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273983,1775901032372,-500.0,8.524e-05,2,"2026-04-11T09:50:32.372",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273984,1775901032382,-500.0,8.524e-05,2,"2026-04-11T09:50:32.382",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273985,1775901032409,-500.0,8.524e-05,2,"2026-04-11T09:50:32.409",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273986,1775901032420,-500.0,8.524e-05,2,"2026-04-11T09:50:32.420",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273987,1775901032434,-150.0,8.524e-05,2,"2026-04-11T09:50:32.434",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273989,1775901032457,-500.0,8.524e-05,2,"2026-04-11T09:50:32.457",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273991,1775901032467,-500.0,8.524e-05,2,"2026-04-11T09:50:32.467",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273993,1775901032477,-500.0,8.524e-05,2,"2026-04-11T09:50:32.477",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273994,1775901032501,-500.0,8.524e-05,2,"2026-04-11T09:50:32.501",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273995,1775901032510,-500.0,8.524e-05,2,"2026-04-11T09:50:32.510",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273996,1775901032520,-500.0,8.524e-05,2,"2026-04-11T09:50:32.520",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273997,1775901032537,-500.0,8.524e-05,2,"2026-04-11T09:50:32.537",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273998,1775901032548,-500.0,8.524e-05,2,"2026-04-11T09:50:32.548",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420273999,1775901032560,-500.0,8.524e-05,2,"2026-04-11T09:50:32.560",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274000,1775901032571,-500.0,8.524e-05,2,"2026-04-11T09:50:32.571",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274001,1775901032586,-500.0,8.524e-05,2,"2026-04-11T09:50:32.586",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274002,1775901032596,-500.0,8.524e-05,2,"2026-04-11T09:50:32.596",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274003,1775901032605,-500.0,8.524e-05,2,"2026-04-11T09:50:32.605",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274004,1775901032616,-578.20924308,8.524e-05,2,"2026-04-11T09:50:32.616",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274005,1775901032633,-1909.44879331,8.524e-05,2,"2026-04-11T09:50:32.633",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274006,1775901032642,-500.0,8.524e-05,2,"2026-04-11T09:50:32.642",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274007,1775901032652,-236.1130113,8.524e-05,2,"2026-04-11T09:50:32.652",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274008,1775901032663,-1000.0,8.524e-05,2,"2026-04-11T09:50:32.663",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274009,1775901032677,-1005.4579615,8.524e-05,2,"2026-04-11T09:50:32.677",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274010,1775901032687,-272.0,8.524e-05,2,"2026-04-11T09:50:32.687",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274011,1775901032696,-61261.77039075,8.525e-05,2,"2026-04-11T09:50:32.696",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274012,1775901032709,-882.31924771,8.525e-05,2,"2026-04-11T09:50:32.709",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274013,1775901032755,-2600.0,8.525e-05,2,"2026-04-11T09:50:32.755",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274016,1775901037666,-829.706637,8.525e-05,2,"2026-04-11T09:50:37.666",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274017,1775901037699,-3460.0,8.525e-05,2,"2026-04-11T09:50:37.699",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274018,1775901037727,-767.54052114,8.525e-05,2,"2026-04-11T09:50:37.727",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274019,1775901037813,-41204.37228058,8.525e-05,2,"2026-04-11T09:50:37.813",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274020,1775901037854,-372.73608226,8.525e-05,2,"2026-04-11T09:50:37.854",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274024,1775901039986,-587.03039938,8.525e-05,2,"2026-04-11T09:50:39.986",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274025,1775901040565,-129289.64816767,8.525e-05,2,"2026-04-11T09:50:40.565",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274026,1775901040690,-641.3636,8.525e-05,2,"2026-04-11T09:50:40.690",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274029,1775901042662,-104.64321294,8.525e-05,2,"2026-04-11T09:50:42.662",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274030,1775901042678,-327.365286,8.525e-05,2,"2026-04-11T09:50:42.678",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274031,1775901042692,-344.0,8.525e-05,2,"2026-04-11T09:50:42.692",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274032,1775901042729,-107563.8462365,8.525e-05,2,"2026-04-11T09:50:42.729",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274033,1775901042742,-783.45621829,8.525e-05,2,"2026-04-11T09:50:42.742",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274034,1775901042919,-316.220239,8.525e-05,2,"2026-04-11T09:50:42.919",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274035,1775901042980,-3843.89820875,8.525e-05,2,"2026-04-11T09:50:42.980",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274037,1775901045969,-4789.29309595,8.525e-05,2,"2026-04-11T09:50:45.969",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274038,1775901046009,-14035.45352238,8.525e-05,2,"2026-04-11T09:50:46.009",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274039,1775901046111,-7036.33059991,8.525e-05,2,"2026-04-11T09:50:46.111",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274040,1775901046133,-9642.20792534,8.525e-05,2,"2026-04-11T09:50:46.133",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274043,1775901046768,-85582.77549779,8.525e-05,2,"2026-04-11T09:50:46.768",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274044,1775901048018,-16264.61724873,8.525e-05,2,"2026-04-11T09:50:48.018",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274046,1775901061073,300.0,8.524e-05,2,"2026-04-11T09:51:01.073",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274047,1775901062183,300.0,8.524e-05,2,"2026-04-11T09:51:02.183",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274048,1775901063108,150.0,8.524e-05,2,"2026-04-11T09:51:03.108",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274050,1775901069986,151.0,8.522e-05,2,"2026-04-11T09:51:09.986",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274051,1775901070790,153.0,8.524e-05,3,"2026-04-11T09:51:10.790",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274052,1775901086299,8946.01,8.178e-05,2,"2026-04-11T09:51:26.299",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274053,1775901086335,2540.772077,8.178e-05,2,"2026-04-11T09:51:26.335",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274056,1775901107470,200.0,8.5e-05,2,"2026-04-11T09:51:47.470",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274057,1775901114325,500.0,8.424e-05,2,"2026-04-11T09:51:54.325",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274058,1775901119414,250.0,8.436e-05,2,"2026-04-11T09:51:59.414",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274059,1775901121155,300.0,8.524e-05,2,"2026-04-11T09:52:01.155",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274060,1775901127790,1235.18214925,8.525e-05,2,"2026-04-11T09:52:07.790",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274061,1775901129523,1351.0,8.524e-05,3,"2026-04-11T09:52:09.523",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274062,1775901132362,500.0,8.525e-05,2,"2026-04-11T09:52:12.362",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274063,1775901132953,451.24585045,8.525e-05,2,"2026-04-11T09:52:12.953",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274064,1775901138151,151.0,8.522e-05,2,"2026-04-11T09:52:18.151",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274065,1775901138391,174.61919141,8.525e-05,2,"2026-04-11T09:52:18.391",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274066,1775901140865,-8691.87834409,8.525e-05,2,"2026-04-11T09:52:20.865",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274067,1775901140918,-10000.01,8.525e-05,2,"2026-04-11T09:52:20.918",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274068,1775901141032,-10000.01,8.525e-05,2,"2026-04-11T09:52:21.032",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274069,1775901141301,-10000.01,8.525e-05,2,"2026-04-11T09:52:21.301",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274070,1775901141339,-10000.01,8.525e-05,2,"2026-04-11T09:52:21.339",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274071,1775901141463,-10000.01,8.525e-05,2,"2026-04-11T09:52:21.463",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274072,1775901141596,-10000.01,8.525e-05,2,"2026-04-11T09:52:21.596",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274073,1775901141724,-10000.01,8.525e-05,2,"2026-04-11T09:52:21.724",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274074,1775901142608,181.08010149,8.525e-05,2,"2026-04-11T09:52:22.608",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274075,1775901148079,-743.50770149,8.525e-05,2,"2026-04-11T09:52:28.079",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274076,1775901148131,-181.08010149,8.525e-05,2,"2026-04-11T09:52:28.131",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274077,1775901148178,151.0,8.525e-05,2,"2026-04-11T09:52:28.178",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274078,1775901148512,599.60298507,8.525e-05,2,"2026-04-11T09:52:28.512",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274079,1775901156531,181.08010149,8.525e-05,2,"2026-04-11T09:52:36.531",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274080,1775901160195,170.0,8.525e-05,2,"2026-04-11T09:52:40.195",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274081,1775901160555,-170.0,8.525e-05,2,"2026-04-11T09:52:40.555",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274082,1775901160568,-8584.42219702,8.525e-05,2,"2026-04-11T09:52:40.568",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274083,1775901160638,-10000.01,8.525e-05,2,"2026-04-11T09:52:40.638",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274084,1775901160685,-10000.01,8.525e-05,2,"2026-04-11T09:52:40.685",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274085,1775901160707,-10000.01,8.525e-05,2,"2026-04-11T09:52:40.707",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274086,1775901160790,-10000.01,8.525e-05,2,"2026-04-11T09:52:40.790",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274087,1775901171072,41455.6448,8.425e-05,2,"2026-04-11T09:52:51.072",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274088,1775901171410,270.0,8.425e-05,2,"2026-04-11T09:52:51.410",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274089,1775901186603,1291.0,8.425e-05,3,"2026-04-11T09:53:06.603",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274090,1775901194231,164.0,8.425e-05,3,"2026-04-11T09:53:14.231",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274091,1775901223662,-1000.0,8.524e-05,2,"2026-04-11T09:53:43.662",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274092,1775901238723,-300.0,8.524e-05,2,"2026-04-11T09:53:58.723",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274093,1775901238762,-272.0,8.524e-05,2,"2026-04-11T09:53:58.762",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274094,1775901241424,300.0,8.524e-05,2,"2026-04-11T09:54:01.424",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274095,1775901242898,150.0,8.524e-05,2,"2026-04-11T09:54:02.898",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274096,1775901246613,1094.0,8.524e-05,2,"2026-04-11T09:54:06.613",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274097,1775901252915,1268.0,8.524e-05,3,"2026-04-11T09:54:12.915",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274098,1775901253897,300.0,8.524e-05,2,"2026-04-11T09:54:13.897",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274099,1775901253966,-170.0,8.525e-05,2,"2026-04-11T09:54:13.966",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274100,1775901254010,-170.0,8.525e-05,2,"2026-04-11T09:54:14.010",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274101,1775901254069,-170.0,8.525e-05,2,"2026-04-11T09:54:14.069",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274102,1775901254117,-170.0,8.525e-05,2,"2026-04-11T09:54:14.117",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274103,1775901254190,-170.0,8.525e-05,2,"2026-04-11T09:54:14.190",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274104,1775901254255,-170.0,8.525e-05,2,"2026-04-11T09:54:14.255",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274105,1775901258578,500.0,8.524e-05,2,"2026-04-11T09:54:18.578",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274106,1775901258832,500.0,8.524e-05,2,"2026-04-11T09:54:18.832",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274107,1775901259220,500.0,8.524e-05,2,"2026-04-11T09:54:19.220",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274108,1775901259292,500.0,8.524e-05,2,"2026-04-11T09:54:19.292",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274109,1775901259352,500.0,8.524e-05,2,"2026-04-11T09:54:19.352",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274110,1775901259419,500.0,8.524e-05,2,"2026-04-11T09:54:19.419",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274111,1775901259458,500.0,8.524e-05,2,"2026-04-11T09:54:19.458",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274112,1775901259527,500.0,8.524e-05,2,"2026-04-11T09:54:19.527",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274113,1775901259594,500.0,8.524e-05,2,"2026-04-11T09:54:19.594",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274114,1775901259669,500.0,8.524e-05,2,"2026-04-11T09:54:19.669",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274115,1775901259720,500.0,8.524e-05,2,"2026-04-11T09:54:19.720",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274116,1775901259811,500.0,8.524e-05,2,"2026-04-11T09:54:19.811",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274117,1775901259992,500.0,8.524e-05,2,"2026-04-11T09:54:19.992",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274118,1775901260096,500.0,8.524e-05,2,"2026-04-11T09:54:20.096",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274119,1775901260155,500.0,8.524e-05,2,"2026-04-11T09:54:20.155",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274120,1775901260199,165.0,8.524e-05,3,"2026-04-11T09:54:20.199",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274121,1775901260274,295.01,8.524e-05,2,"2026-04-11T09:54:20.274",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274122,1775901260304,204.99,8.524e-05,2,"2026-04-11T09:54:20.304",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274123,1775901260373,500.0,8.524e-05,2,"2026-04-11T09:54:20.373",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274124,1775901260412,500.0,8.524e-05,2,"2026-04-11T09:54:20.412",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274125,1775901260457,500.0,8.524e-05,2,"2026-04-11T09:54:20.457",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274126,1775901260499,500.0,8.524e-05,2,"2026-04-11T09:54:20.499",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274127,1775901260541,500.0,8.524e-05,2,"2026-04-11T09:54:20.541",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274128,1775901260581,500.0,8.524e-05,2,"2026-04-11T09:54:20.581",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274129,1775901260624,500.0,8.524e-05,2,"2026-04-11T09:54:20.624",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274130,1775901260666,500.0,8.524e-05,2,"2026-04-11T09:54:20.666",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274131,1775901260720,500.0,8.524e-05,2,"2026-04-11T09:54:20.720",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274132,1775901260793,500.0,8.524e-05,2,"2026-04-11T09:54:20.793",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274133,1775901260877,500.0,8.524e-05,2,"2026-04-11T09:54:20.877",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274134,1775901261299,500.0,8.524e-05,2,"2026-04-11T09:54:21.299",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274135,1775901261356,500.0,8.524e-05,2,"2026-04-11T09:54:21.356",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274136,1775901269836,-2223.02,8.525e-05,2,"2026-04-11T09:54:29.836",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274137,1775901269925,-10000.01,8.525e-05,2,"2026-04-11T09:54:29.925",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274138,1775901270384,-10000.01,8.525e-05,2,"2026-04-11T09:54:30.384",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274139,1775901270586,-10000.01,8.525e-05,2,"2026-04-11T09:54:30.586",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274140,1775901270667,-10000.01,8.525e-05,2,"2026-04-11T09:54:30.667",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274141,1775901272287,-10000.01,8.525e-05,2,"2026-04-11T09:54:32.287",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274142,1775901298931,10000.01,8.425e-05,2,"2026-04-11T09:54:58.931",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274143,1775901298959,92562.8435,8.425e-05,2,"2026-04-11T09:54:58.959",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274144,1775901312979,1205.0,8.425e-05,3,"2026-04-11T09:55:12.979",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274145,1775901313078,157.0,8.425e-05,3,"2026-04-11T09:55:13.078",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274146,1775901321345,166.0,8.425e-05,3,"2026-04-11T09:55:21.345",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274148,1775901365595,1145.0,8.425e-05,3,"2026-04-11T09:56:05.595",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274149,1775901380881,154.0,8.425e-05,3,"2026-04-11T09:56:20.881",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274150,1775901396398,1000.0,8.498e-05,2,"2026-04-11T09:56:36.398",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274151,1775901396621,1000.0,8.367e-05,2,"2026-04-11T09:56:36.621",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274152,1775901396674,1000.0,8.356e-05,2,"2026-04-11T09:56:36.674",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274153,1775901396720,1000.0,8.308e-05,2,"2026-04-11T09:56:36.720",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274154,1775901409106,152.0,8.453e-05,2,"2026-04-11T09:56:49.106",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274155,1775901409754,152.0,8.453e-05,2,"2026-04-11T09:56:49.754",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274156,1775901410484,152.0,8.456e-05,2,"2026-04-11T09:56:50.484",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274157,1775901411166,152.0,8.456e-05,2,"2026-04-11T09:56:51.166",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274158,1775901411868,152.0,8.456e-05,2,"2026-04-11T09:56:51.868",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274159,1775901413570,152.0,8.456e-05,2,"2026-04-11T09:56:53.570",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274160,1775901413680,152.0,8.458e-05,2,"2026-04-11T09:56:53.680",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274161,1775901414424,152.0,8.458e-05,2,"2026-04-11T09:56:54.424",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274162,1775901414750,152.0,8.458e-05,2,"2026-04-11T09:56:54.750",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274163,1775901415364,152.0,8.458e-05,2,"2026-04-11T09:56:55.364",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274164,1775901416116,152.0,8.458e-05,2,"2026-04-11T09:56:56.116",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274165,1775901455894,1000.0,8.451e-05,2,"2026-04-11T09:57:35.894",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274166,1775901456091,1000.0,8.45e-05,2,"2026-04-11T09:57:36.091",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274167,1775901466663,8000.01,8.424e-05,2,"2026-04-11T09:57:46.663",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274168,1775901466715,50730.8558,8.424e-05,2,"2026-04-11T09:57:46.715",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274169,1775901487075,1087.0,8.424e-05,3,"2026-04-11T09:58:07.075",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274170,1775901511598,7248.73000354,8e-05,2,"2026-04-11T09:58:31.598",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274172,1775901547335,1033.0,8e-05,3,"2026-04-11T09:59:07.335",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274173,1775901563374,153.0,5.098e-05,2,"2026-04-11T09:59:23.374",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274174,1775901563662,152.0,5.098e-05,2,"2026-04-11T09:59:23.662",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274175,1775901563953,152.0,5.098e-05,2,"2026-04-11T09:59:23.953",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274176,1775901577808,1000.0,8.47e-05,2,"2026-04-11T09:59:37.808",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274177,1775901577864,200.0,8.446e-05,2,"2026-04-11T09:59:37.864",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274178,1775901586795,800.0,8.463e-05,2,"2026-04-11T09:59:46.795",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274179,1775901607133,157.0,5.098e-05,3,"2026-04-11T10:00:07.133",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274180,1775901607361,157.0,7.211e-05,3,"2026-04-11T10:00:07.361",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274181,1775901607453,981.0,5.098e-05,3,"2026-04-11T10:00:07.453",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274183,1775901609271,981.0,5.988e-05,3,"2026-04-11T10:00:09.271",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274184,1775901609451,724.01,6.877e-05,3,"2026-04-11T10:00:09.451",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274185,1775901609490,256.99,6.877e-05,3,"2026-04-11T10:00:09.490",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274186,1775901610072,981.0,7.767e-05,3,"2026-04-11T10:00:10.072",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274187,1775901624550,1518.55,8.493e-05,2,"2026-04-11T10:00:24.550",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274188,1775901636450,2243.47,8.424e-05,2,"2026-04-11T10:00:36.450",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274189,1775901636488,5000.01,8.424e-05,2,"2026-04-11T10:00:36.488",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274190,1775901636529,2756.53,8.424e-05,2,"2026-04-11T10:00:36.529",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274193,1775901656158,659.95,7.721e-05,2,"2026-04-11T10:00:56.158",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274198,1775901672780,785.0,8.446e-05,3,"2026-04-11T10:01:12.780",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274201,1775901702283,154.0,8.446e-05,3,"2026-04-11T10:01:42.283",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274202,1775901706016,394.22987732,7.888e-05,2,"2026-04-11T10:01:46.016",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274205,1775901741304,746.0,8.446e-05,3,"2026-04-11T10:02:21.304",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274208,1775901752013,-8260.13072239,8.52e-05,2,"2026-04-11T10:02:32.013",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274209,1775901752058,-601.3376128,8.52e-05,2,"2026-04-11T10:02:32.058",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274210,1775901752111,-174.61919141,8.52e-05,2,"2026-04-11T10:02:32.111",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274211,1775901752223,-200.0,8.52e-05,2,"2026-04-11T10:02:32.223",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274212,1775901752321,-300.0,8.521e-05,2,"2026-04-11T10:02:32.321",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274213,1775901752404,-1200.0,8.522e-05,2,"2026-04-11T10:02:32.404",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274214,1775901752460,-300.0,8.522e-05,2,"2026-04-11T10:02:32.460",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274215,1775901752517,-408.99999997,8.522e-05,2,"2026-04-11T10:02:32.517",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274216,1775901752569,-8339.40038747,8.522e-05,2,"2026-04-11T10:02:32.569",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274217,1775901752653,-272.0,8.522e-05,2,"2026-04-11T10:02:32.653",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274218,1775901752703,-250.0,8.523e-05,2,"2026-04-11T10:02:32.703",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274219,1775901752754,-174.61919142,8.523e-05,2,"2026-04-11T10:02:32.754",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274220,1775901752788,-500.0,8.523e-05,2,"2026-04-11T10:02:32.788",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274221,1775901752825,-150.0,8.523e-05,2,"2026-04-11T10:02:32.825",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274222,1775901752857,-774.2301018,8.523e-05,2,"2026-04-11T10:02:32.857",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274223,1775901752885,-5000.0,8.523e-05,2,"2026-04-11T10:02:32.885",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274224,1775901752914,-1650.0,8.523e-05,2,"2026-04-11T10:02:32.914",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274225,1775901752956,-500.0,8.524e-05,2,"2026-04-11T10:02:32.956",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274226,1775901752998,-500.0,8.524e-05,2,"2026-04-11T10:02:32.998",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274227,1775901753043,-500.0,8.524e-05,2,"2026-04-11T10:02:33.043",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274228,1775901753087,-500.0,8.524e-05,2,"2026-04-11T10:02:33.087",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274229,1775901753145,-500.0,8.524e-05,2,"2026-04-11T10:02:33.145",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274230,1775901753203,-500.0,8.524e-05,2,"2026-04-11T10:02:33.203",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274231,1775901753250,-500.0,8.524e-05,2,"2026-04-11T10:02:33.250",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274232,1775901753297,-500.0,8.524e-05,2,"2026-04-11T10:02:33.297",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274233,1775901753336,-500.0,8.524e-05,2,"2026-04-11T10:02:33.336",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274234,1775901753387,-500.0,8.524e-05,2,"2026-04-11T10:02:33.387",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274235,1775901753433,-500.0,8.524e-05,2,"2026-04-11T10:02:33.433",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274236,1775901753475,-500.0,8.524e-05,2,"2026-04-11T10:02:33.475",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274237,1775901753521,-500.0,8.524e-05,2,"2026-04-11T10:02:33.521",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274238,1775901753575,-500.0,8.524e-05,2,"2026-04-11T10:02:33.575",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274239,1775901753630,-500.0,8.524e-05,2,"2026-04-11T10:02:33.630",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274240,1775901753686,-500.0,8.524e-05,2,"2026-04-11T10:02:33.686",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274241,1775901753738,-500.0,8.524e-05,2,"2026-04-11T10:02:33.738",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274242,1775901753780,-175.64347379,8.524e-05,2,"2026-04-11T10:02:33.780",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274243,1775901753829,-500.0,8.524e-05,2,"2026-04-11T10:02:33.829",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274244,1775901753876,-500.0,8.524e-05,2,"2026-04-11T10:02:33.876",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274245,1775901753924,-500.0,8.524e-05,2,"2026-04-11T10:02:33.924",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274246,1775901753970,-500.0,8.524e-05,2,"2026-04-11T10:02:33.970",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274247,1775901754015,-500.0,8.524e-05,2,"2026-04-11T10:02:34.015",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274248,1775901754059,-500.0,8.524e-05,2,"2026-04-11T10:02:34.059",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274249,1775901754103,-500.0,8.524e-05,2,"2026-04-11T10:02:34.103",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274250,1775901754147,-500.0,8.524e-05,2,"2026-04-11T10:02:34.147",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274251,1775901754187,-500.0,8.524e-05,2,"2026-04-11T10:02:34.187",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274252,1775901754221,-500.0,8.524e-05,2,"2026-04-11T10:02:34.221",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274253,1775901754257,-500.0,8.524e-05,2,"2026-04-11T10:02:34.257",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274254,1775901754291,-500.0,8.524e-05,2,"2026-04-11T10:02:34.291",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274255,1775901754321,-500.0,8.524e-05,2,"2026-04-11T10:02:34.321",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274256,1775901754358,-500.0,8.524e-05,2,"2026-04-11T10:02:34.358",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274257,1775901754393,-500.0,8.524e-05,2,"2026-04-11T10:02:34.393",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274258,1775901754435,-500.0,8.524e-05,2,"2026-04-11T10:02:34.435",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274259,1775901754481,-500.0,8.524e-05,2,"2026-04-11T10:02:34.481",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274260,1775901754526,-500.0,8.524e-05,2,"2026-04-11T10:02:34.526",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274261,1775901754583,-500.0,8.524e-05,2,"2026-04-11T10:02:34.583",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274262,1775901754645,-500.0,8.524e-05,2,"2026-04-11T10:02:34.645",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274263,1775901754689,-500.0,8.524e-05,2,"2026-04-11T10:02:34.689",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274264,1775901754734,-500.0,8.524e-05,2,"2026-04-11T10:02:34.734",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274265,1775901754787,-500.0,8.524e-05,2,"2026-04-11T10:02:34.787",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274266,1775901754859,-500.0,8.524e-05,2,"2026-04-11T10:02:34.859",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274267,1775901754911,-500.0,8.524e-05,2,"2026-04-11T10:02:34.911",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274268,1775901754955,-500.0,8.524e-05,2,"2026-04-11T10:02:34.955",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274269,1775901754995,-500.0,8.524e-05,2,"2026-04-11T10:02:34.995",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274270,1775901755033,-500.0,8.524e-05,2,"2026-04-11T10:02:35.033",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274271,1775901755064,-500.0,8.524e-05,2,"2026-04-11T10:02:35.064",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274272,1775901755101,-500.0,8.524e-05,2,"2026-04-11T10:02:35.101",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274273,1775901755134,-230.2132862,8.524e-05,2,"2026-04-11T10:02:35.134",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274274,1775901755186,-500.0,8.524e-05,2,"2026-04-11T10:02:35.186",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274275,1775901755223,-500.0,8.524e-05,2,"2026-04-11T10:02:35.223",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274276,1775901755270,-500.0,8.524e-05,2,"2026-04-11T10:02:35.270",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274277,1775901755346,-500.0,8.524e-05,2,"2026-04-11T10:02:35.346",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274278,1775901756000,-500.0,8.524e-05,2,"2026-04-11T10:02:36.000",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274279,1775901756040,-414.34903725,8.524e-05,2,"2026-04-11T10:02:36.040",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274280,1775901756078,-500.0,8.524e-05,2,"2026-04-11T10:02:36.078",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274281,1775901756121,-500.0,8.524e-05,2,"2026-04-11T10:02:36.121",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274282,1775901756171,-500.0,8.524e-05,2,"2026-04-11T10:02:36.171",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274283,1775901756233,-500.0,8.524e-05,2,"2026-04-11T10:02:36.233",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274284,1775901756287,-300.0,8.524e-05,2,"2026-04-11T10:02:36.287",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274285,1775901756329,-500.0,8.524e-05,2,"2026-04-11T10:02:36.329",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274286,1775901756380,-244.05507027,8.524e-05,2,"2026-04-11T10:02:36.380",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274287,1775901756424,-500.0,8.524e-05,2,"2026-04-11T10:02:36.424",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274288,1775901756469,-500.0,8.524e-05,2,"2026-04-11T10:02:36.469",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274289,1775901756499,-500.0,8.524e-05,2,"2026-04-11T10:02:36.499",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274290,1775901756577,-500.0,8.524e-05,2,"2026-04-11T10:02:36.577",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274291,1775901756607,-500.0,8.524e-05,2,"2026-04-11T10:02:36.607",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274292,1775901756641,-500.0,8.524e-05,2,"2026-04-11T10:02:36.641",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274293,1775901756678,-500.0,8.524e-05,2,"2026-04-11T10:02:36.678",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274294,1775901756710,-156.15536403,8.524e-05,2,"2026-04-11T10:02:36.710",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274295,1775901756748,-500.0,8.524e-05,2,"2026-04-11T10:02:36.748",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274296,1775901756782,-500.0,8.524e-05,2,"2026-04-11T10:02:36.782",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274297,1775901756818,-500.0,8.524e-05,2,"2026-04-11T10:02:36.818",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274298,1775901756856,-600.88229368,8.524e-05,2,"2026-04-11T10:02:36.856",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274299,1775901756894,-500.0,8.524e-05,2,"2026-04-11T10:02:36.894",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274300,1775901756935,-500.0,8.524e-05,2,"2026-04-11T10:02:36.935",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274301,1775901756984,-500.0,8.524e-05,2,"2026-04-11T10:02:36.984",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274302,1775901757039,-500.0,8.524e-05,2,"2026-04-11T10:02:37.039",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274303,1775901757084,-500.0,8.524e-05,2,"2026-04-11T10:02:37.084",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274304,1775901757133,-500.0,8.524e-05,2,"2026-04-11T10:02:37.133",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274305,1775901757182,-428.03522177,8.524e-05,2,"2026-04-11T10:02:37.182",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274306,1775901757229,-500.0,8.524e-05,2,"2026-04-11T10:02:37.229",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274307,1775901757269,-609.09277529,8.524e-05,2,"2026-04-11T10:02:37.269",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274308,1775901757326,-1233.03,8.524e-05,2,"2026-04-11T10:02:37.326",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274309,1775901757373,-4897.90089623,8.524e-05,2,"2026-04-11T10:02:37.373",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274310,1775901757428,-578.20924308,8.525e-05,2,"2026-04-11T10:02:37.428",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274311,1775901757470,-1235.18214925,8.525e-05,2,"2026-04-11T10:02:37.470",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274312,1775901757505,-743.50770149,8.525e-05,2,"2026-04-11T10:02:37.505",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274313,1775901757541,-151.0,8.525e-05,2,"2026-04-11T10:02:37.541",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274314,1775901757577,-181.08010149,8.525e-05,2,"2026-04-11T10:02:37.577",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274315,1775901757612,-478.60625802,8.525e-05,2,"2026-04-11T10:02:37.612",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274316,1775901757646,-21312.7199209,8.525e-05,2,"2026-04-11T10:02:37.646",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274317,1775901764488,507.21109954,6.454e-05,2,"2026-04-11T10:02:44.488",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274319,1775901789790,3184.596097,7.945e-05,2,"2026-04-11T10:03:09.790",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274320,1775901823330,273.09,8.219e-05,2,"2026-04-11T10:03:43.330",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274321,1775901844882,-1116.0,8.512e-05,2,"2026-04-11T10:04:04.882",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274322,1775901844918,-272.0,8.512e-05,2,"2026-04-11T10:04:04.918",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274323,1775901844954,-1108.01,8.512e-05,2,"2026-04-11T10:04:04.954",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274324,1775901845036,-7.99,8.512e-05,2,"2026-04-11T10:04:05.036",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274325,1775901845081,-1116.0,8.512e-05,2,"2026-04-11T10:04:05.081",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274326,1775901845468,1116.0,8.512e-05,2,"2026-04-11T10:04:05.468",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274327,1775901850067,1116.0,8.512e-05,2,"2026-04-11T10:04:10.067",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274328,1775901856939,520.03,8.512e-05,2,"2026-04-11T10:04:16.939",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274329,1775901857010,601.43472785,8.512e-05,2,"2026-04-11T10:04:17.010",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274330,1775901868268,709.0,8.512e-05,3,"2026-04-11T10:04:28.268",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274331,1775901875927,1000.0,8.492e-05,2,"2026-04-11T10:04:35.927",0.00046354999999999996,96.61,0.9822585829192197,5628857280.348143]
[420274332,1775901910946,673.0,8.492e-05,3,"2026-04-11T10:05:10.946",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274333,1775901916547,172.06,6.222e-05,2,"2026-04-11T10:05:16.547",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274334,1775901916668,172.06,7e-05,2,"2026-04-11T10:05:16.668",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274335,1775901916751,172.06,7.777e-05,2,"2026-04-11T10:05:16.751",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274336,1775901965488,640.0,8.492e-05,3,"2026-04-11T10:06:05.488",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274337,1775901997768,1000.0,8.445e-05,2,"2026-04-11T10:06:37.768",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274338,1775901997853,1000.0,8.473e-05,2,"2026-04-11T10:06:37.853",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274339,1775901997913,1000.0,8.456e-05,2,"2026-04-11T10:06:37.913",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274340,1775901999885,152.0,8.418e-05,2,"2026-04-11T10:06:39.885",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274341,1775902000618,152.0,8.421e-05,2,"2026-04-11T10:06:40.618",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274342,1775902026992,608.0,8.492e-05,3,"2026-04-11T10:07:06.992",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274343,1775902030710,154.0,8.492e-05,3,"2026-04-11T10:07:10.710",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274344,1775902085329,577.0,8.492e-05,3,"2026-04-11T10:08:05.329",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274345,1775902118338,430.05,7.615e-05,2,"2026-04-11T10:08:38.338",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274346,1775902147670,548.0,8.492e-05,3,"2026-04-11T10:09:07.670",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274350,1775902164846,1517.57,7.6e-05,2,"2026-04-11T10:09:24.846",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274351,1775902176402,1000.0,8.376e-05,2,"2026-04-11T10:09:36.402",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274352,1775902205629,157.0,8.492e-05,3,"2026-04-11T10:10:05.629",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274353,1775902207924,547.0,8.492e-05,3,"2026-04-11T10:10:07.924",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274355,1775902231648,-272.0,8.519e-05,2,"2026-04-11T10:10:31.648",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274356,1775902231657,-1023.79975787,8.52e-05,2,"2026-04-11T10:10:31.657",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274357,1775902231702,-3783.6083788,8.52e-05,2,"2026-04-11T10:10:31.702",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274358,1775902231712,-250.0,8.521e-05,2,"2026-04-11T10:10:31.712",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274359,1775902231732,-150.0,8.521e-05,2,"2026-04-11T10:10:31.732",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274360,1775902231745,-1200.0,8.522e-05,2,"2026-04-11T10:10:31.745",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274361,1775902231754,-578.20924308,8.523e-05,2,"2026-04-11T10:10:31.754",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274362,1775902231775,-500.0,8.523e-05,2,"2026-04-11T10:10:31.775",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274363,1775902231795,-375.95712587,8.523e-05,2,"2026-04-11T10:10:31.795",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274364,1775902231825,-702.61518715,8.523e-05,2,"2026-04-11T10:10:31.825",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274365,1775902231835,-300.0,8.523e-05,2,"2026-04-11T10:10:31.835",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274366,1775902231856,-300.0,8.523e-05,2,"2026-04-11T10:10:31.856",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274367,1775902231869,-300.0,8.524e-05,2,"2026-04-11T10:10:31.869",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274368,1775902231879,-11738.1092791,8.525e-05,2,"2026-04-11T10:10:31.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274369,1775902231906,-239.72611938,8.54e-05,2,"2026-04-11T10:10:31.906",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274370,1775902231915,-1000.0,8.541e-05,2,"2026-04-11T10:10:31.915",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274371,1775902231926,-172.06,8.555e-05,2,"2026-04-11T10:10:31.926",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274372,1775902231940,-674.59707704,8.556e-05,2,"2026-04-11T10:10:31.940",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274373,1775902231953,-1000.0,8.569e-05,2,"2026-04-11T10:10:31.953",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274374,1775902231966,-525.40292296,8.569e-05,2,"2026-04-11T10:10:31.966",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274375,1775902231981,-702.61518714,8.572e-05,2,"2026-04-11T10:10:31.981",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274376,1775902231990,-500.0,8.573e-05,2,"2026-04-11T10:10:31.990",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274377,1775902232019,-500.0,8.573e-05,2,"2026-04-11T10:10:32.019",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274378,1775902232032,-500.0,8.573e-05,2,"2026-04-11T10:10:32.032",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274379,1775902232041,-500.0,8.573e-05,2,"2026-04-11T10:10:32.041",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274380,1775902232069,-500.0,8.573e-05,2,"2026-04-11T10:10:32.069",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274381,1775902232078,-500.0,8.573e-05,2,"2026-04-11T10:10:32.078",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274382,1775902232095,-8260.13072239,8.573e-05,2,"2026-04-11T10:10:32.095",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274383,1775902232115,-151.0,8.573e-05,2,"2026-04-11T10:10:32.115",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274384,1775902232128,-174.61919141,8.573e-05,2,"2026-04-11T10:10:32.128",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274385,1775902232139,-1000.0,8.573e-05,2,"2026-04-11T10:10:32.139",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274386,1775902232166,-150.0,8.577e-05,2,"2026-04-11T10:10:32.166",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274387,1775902232176,-500.0,8.578e-05,2,"2026-04-11T10:10:32.176",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274388,1775902232187,-1571.96,8.578e-05,2,"2026-04-11T10:10:32.187",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274389,1775902232210,-4999.99,8.578e-05,2,"2026-04-11T10:10:32.210",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274390,1775902232225,-150.99,8.578e-05,2,"2026-04-11T10:10:32.225",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274391,1775902232235,-499.99,8.578e-05,2,"2026-04-11T10:10:32.235",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274392,1775902232246,-150.99,8.578e-05,2,"2026-04-11T10:10:32.246",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274393,1775902232256,-3300.39,8.578e-05,2,"2026-04-11T10:10:32.256",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274394,1775902232273,-9999.99,8.578e-05,2,"2026-04-11T10:10:32.273",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274395,1775902232283,-1000.0,8.587e-05,2,"2026-04-11T10:10:32.283",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274396,1775902232293,-212.70544858,8.594e-05,2,"2026-04-11T10:10:32.293",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274397,1775902232302,-304.89500781,8.594e-05,2,"2026-04-11T10:10:32.302",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274399,1775902232318,-184.01726267,8.594e-05,2,"2026-04-11T10:10:32.318",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274401,1775902232327,-500.0,8.594e-05,2,"2026-04-11T10:10:32.327",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274403,1775902232336,-500.0,8.594e-05,2,"2026-04-11T10:10:32.336",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274405,1775902232350,-500.0,8.594e-05,2,"2026-04-11T10:10:32.350",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274406,1775902232360,-500.0,8.594e-05,2,"2026-04-11T10:10:32.360",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274407,1775902232369,-500.0,8.594e-05,2,"2026-04-11T10:10:32.369",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274408,1775902232379,-500.0,8.594e-05,2,"2026-04-11T10:10:32.379",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274409,1775902232389,-598.23825271,8.594e-05,2,"2026-04-11T10:10:32.389",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274410,1775902232407,-500.0,8.594e-05,2,"2026-04-11T10:10:32.407",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274411,1775902232416,-500.0,8.594e-05,2,"2026-04-11T10:10:32.416",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274412,1775902232426,-500.0,8.594e-05,2,"2026-04-11T10:10:32.426",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274413,1775902232438,-500.0,8.594e-05,2,"2026-04-11T10:10:32.438",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274414,1775902232455,-500.0,8.594e-05,2,"2026-04-11T10:10:32.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274415,1775902232464,-500.0,8.594e-05,2,"2026-04-11T10:10:32.464",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274416,1775902232475,-500.0,8.594e-05,2,"2026-04-11T10:10:32.475",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274417,1775902232494,-376.43727505,8.594e-05,2,"2026-04-11T10:10:32.494",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274418,1775902232503,-500.0,8.594e-05,2,"2026-04-11T10:10:32.503",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274419,1775902232512,-500.0,8.594e-05,2,"2026-04-11T10:10:32.512",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274420,1775902232530,-474.17226875,8.594e-05,2,"2026-04-11T10:10:32.530",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274421,1775902232541,-537.50881634,8.594e-05,2,"2026-04-11T10:10:32.541",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274422,1775902232550,-500.0,8.594e-05,2,"2026-04-11T10:10:32.550",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274423,1775902232563,-500.0,8.594e-05,2,"2026-04-11T10:10:32.563",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274424,1775902232582,-381.70598224,8.594e-05,2,"2026-04-11T10:10:32.582",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274425,1775902232591,-500.0,8.594e-05,2,"2026-04-11T10:10:32.591",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274426,1775902232601,-500.0,8.594e-05,2,"2026-04-11T10:10:32.601",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274427,1775902232611,-500.0,8.594e-05,2,"2026-04-11T10:10:32.611",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274428,1775902232629,-500.0,8.594e-05,2,"2026-04-11T10:10:32.629",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274429,1775902232638,-500.0,8.594e-05,2,"2026-04-11T10:10:32.638",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274430,1775902232649,-200.0,8.594e-05,2,"2026-04-11T10:10:32.649",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274431,1775902232667,-500.0,8.594e-05,2,"2026-04-11T10:10:32.667",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274432,1775902232680,-500.0,8.594e-05,2,"2026-04-11T10:10:32.680",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274433,1775902232690,-59655.95096565,8.595e-05,2,"2026-04-11T10:10:32.690",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274434,1775902232775,-1510.31,8.595e-05,2,"2026-04-11T10:10:32.775",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274435,1775902232829,-938.55,8.595e-05,2,"2026-04-11T10:10:32.829",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274436,1775902232841,-68402.0,8.595e-05,2,"2026-04-11T10:10:32.841",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274476,1775902239933,-400.0,8.595e-05,2,"2026-04-11T10:10:39.933",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274477,1775902239946,-31064.22225168,8.595e-05,2,"2026-04-11T10:10:39.946",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274478,1775902239977,-1503.17647077,8.595e-05,2,"2026-04-11T10:10:39.977",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274479,1775902240023,-266619.98792539,8.595e-05,2,"2026-04-11T10:10:40.023",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274480,1775902241032,-2090.40897658,8.595e-05,2,"2026-04-11T10:10:41.032",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274487,1775902243019,-30.72002363,8.595e-05,2,"2026-04-11T10:10:43.019",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274495,1775902245785,-3086.70185402,8.595e-05,2,"2026-04-11T10:10:45.785",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274496,1775902245806,-2874.77645003,8.595e-05,2,"2026-04-11T10:10:45.806",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274499,1775902265313,1600.0,8.085e-05,2,"2026-04-11T10:11:05.313",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274500,1775902291115,10000.01,8.473e-05,2,"2026-04-11T10:11:31.115",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274501,1775902291173,10000.01,8.473e-05,2,"2026-04-11T10:11:31.173",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274502,1775902291209,10000.01,8.473e-05,2,"2026-04-11T10:11:31.209",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274503,1775902291245,4296.01,8.473e-05,2,"2026-04-11T10:11:31.245",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274504,1775902291290,5000.01,8.473e-05,2,"2026-04-11T10:11:31.290",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274505,1775902291335,5000.01,8.473e-05,2,"2026-04-11T10:11:31.335",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274506,1775902291395,5000.01,8.473e-05,2,"2026-04-11T10:11:31.395",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274507,1775902291442,5000.01,8.473e-05,2,"2026-04-11T10:11:31.442",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274508,1775902291475,5000.01,8.473e-05,2,"2026-04-11T10:11:31.475",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274509,1775902291510,5000.01,8.473e-05,2,"2026-04-11T10:11:31.510",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274510,1775902291567,66806.8453,8.473e-05,2,"2026-04-11T10:11:31.567",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274511,1775902308733,1000.0,8.504e-05,2,"2026-04-11T10:11:48.733",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274512,1775902327764,520.0,8.504e-05,3,"2026-04-11T10:12:07.764",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274513,1775902343595,154.0,8.504e-05,3,"2026-04-11T10:12:23.595",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274514,1775902344650,9326.01,7.822e-05,2,"2026-04-11T10:12:24.650",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274515,1775902344679,10000.01,7.822e-05,2,"2026-04-11T10:12:24.679",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274516,1775902344719,10000.01,7.822e-05,2,"2026-04-11T10:12:24.719",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274517,1775902344747,10000.01,7.822e-05,2,"2026-04-11T10:12:24.747",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274518,1775902344781,6012.31717799,7.822e-05,2,"2026-04-11T10:12:24.781",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274519,1775902344849,34236.10282201,7.822e-05,2,"2026-04-11T10:12:24.849",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274521,1775902373780,500.0,7.808e-05,2,"2026-04-11T10:12:53.780",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274522,1775902386863,494.0,7.808e-05,3,"2026-04-11T10:13:06.863",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274523,1775902408175,4657.95,8.219e-05,2,"2026-04-11T10:13:28.175",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274524,1775902416632,1000.0,8.371e-05,2,"2026-04-11T10:13:36.632",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274525,1775902437389,200.0,8.2e-05,2,"2026-04-11T10:13:57.389",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274526,1775902448810,528.0,8.2e-05,3,"2026-04-11T10:14:08.810",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274527,1775902450041,9472.01,8.473e-05,2,"2026-04-11T10:14:10.041",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274528,1775902450071,10000.01,8.473e-05,2,"2026-04-11T10:14:10.071",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274529,1775902450101,10000.01,8.473e-05,2,"2026-04-11T10:14:10.101",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274530,1775902450138,4800.01,8.473e-05,2,"2026-04-11T10:14:10.138",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274531,1775902450172,5000.01,8.473e-05,2,"2026-04-11T10:14:10.172",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274532,1775902450210,34898.8652,8.473e-05,2,"2026-04-11T10:14:10.210",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274533,1775902463970,152.0,5.092e-05,2,"2026-04-11T10:14:23.970",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274534,1775902472597,3182.56317461,8.473e-05,2,"2026-04-11T10:14:32.597",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274535,1775902472729,1665.44682539,8.473e-05,2,"2026-04-11T10:14:32.729",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274536,1775902472760,1016.61294273,8.473e-05,2,"2026-04-11T10:14:32.760",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274537,1775902472810,1028.64961428,8.473e-05,2,"2026-04-11T10:14:32.810",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274538,1775902472854,844.22689705,8.473e-05,2,"2026-04-11T10:14:32.854",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274539,1775902508868,200.0,8.1e-05,2,"2026-04-11T10:15:08.868",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274540,1775902509189,1910.52054594,7.945e-05,2,"2026-04-11T10:15:09.189",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274541,1775902509227,742.11228006,7.945e-05,2,"2026-04-11T10:15:09.227",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274542,1775902511979,736.0,8.473e-05,3,"2026-04-11T10:15:11.979",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274543,1775902512066,157.0,8.473e-05,3,"2026-04-11T10:15:12.066",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274544,1775902521448,166.0,8.473e-05,3,"2026-04-11T10:15:21.448",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274545,1775902542003,192.73,0.0001621,120,"2026-04-11T10:15:42.003",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274547,1775902565447,752.0,8.473e-05,3,"2026-04-11T10:16:05.447",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274548,1775902596397,150.0,8.462e-05,2,"2026-04-11T10:16:36.397",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274549,1775902596512,150.0,8.441e-05,2,"2026-04-11T10:16:36.512",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274550,1775902600778,152.0,8.343e-05,2,"2026-04-11T10:16:40.778",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274551,1775902625659,714.0,8.473e-05,3,"2026-04-11T10:17:05.659",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274552,1775902632211,160.86,8.519e-05,2,"2026-04-11T10:17:12.211",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274553,1775902662086,154.0,8.473e-05,3,"2026-04-11T10:17:42.086",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274554,1775902687865,679.0,8.473e-05,3,"2026-04-11T10:18:07.865",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274555,1775902746897,645.0,8.473e-05,3,"2026-04-11T10:19:06.897",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274556,1775902809915,157.0,8.473e-05,3,"2026-04-11T10:20:09.915",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274557,1775902810236,200.0,7.617e-05,2,"2026-04-11T10:20:10.236",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274558,1775902927580,612.0,8.473e-05,3,"2026-04-11T10:22:07.580",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274559,1775902952725,-1000.0,8.529e-05,2,"2026-04-11T10:22:32.725",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274560,1775902952833,-272.0,8.529e-05,2,"2026-04-11T10:22:32.833",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274561,1775902952929,-578.20924308,8.529e-05,2,"2026-04-11T10:22:32.929",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274562,1775902953020,-500.0,8.529e-05,2,"2026-04-11T10:22:33.020",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274563,1775902965872,2668.9931,8.495e-05,2,"2026-04-11T10:22:45.872",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274564,1775902968339,-150.0,8.533e-05,2,"2026-04-11T10:22:48.339",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274565,1775902968539,-200.0,8.534e-05,2,"2026-04-11T10:22:48.539",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274566,1775902968582,-234.20506238,8.534e-05,2,"2026-04-11T10:22:48.582",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274567,1775902968625,-150.0,8.534e-05,2,"2026-04-11T10:22:48.625",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274568,1775902968666,-234.20506238,8.564e-05,2,"2026-04-11T10:22:48.666",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274569,1775902968702,-300.0,8.567e-05,2,"2026-04-11T10:22:48.702",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274570,1775902968736,-300.0,8.567e-05,2,"2026-04-11T10:22:48.736",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274571,1775902968770,-300.0,8.568e-05,2,"2026-04-11T10:22:48.770",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274572,1775902968803,-1200.0,8.568e-05,2,"2026-04-11T10:22:48.803",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274573,1775902968836,-254.0,8.568e-05,2,"2026-04-11T10:22:48.836",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274574,1775902974316,-4145.79234502,8.569e-05,2,"2026-04-11T10:22:54.316",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274575,1775902974358,-10000.01,8.569e-05,2,"2026-04-11T10:22:54.358",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274576,1775902974445,-10000.01,8.569e-05,2,"2026-04-11T10:22:54.445",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274577,1775902974592,-4337.88263057,8.569e-05,2,"2026-04-11T10:22:54.592",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274578,1775902974617,-1324.24473886,8.569e-05,2,"2026-04-11T10:22:54.617",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274579,1775902974719,-273.0,8.569e-05,2,"2026-04-11T10:22:54.719",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274580,1775902974757,-502.17595542,8.573e-05,2,"2026-04-11T10:22:54.757",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274581,1775902974807,-500.0,8.573e-05,2,"2026-04-11T10:22:54.807",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274582,1775902974851,-500.0,8.573e-05,2,"2026-04-11T10:22:54.851",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274583,1775902974896,-500.0,8.584e-05,2,"2026-04-11T10:22:54.896",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274584,1775902975441,-1739.87927761,8.585e-05,2,"2026-04-11T10:22:55.441",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274585,1775902975521,-3709.77881155,8.585e-05,2,"2026-04-11T10:22:55.521",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274586,1775902975569,-2810.47263323,8.585e-05,2,"2026-04-11T10:22:55.569",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274587,1775902975611,-151.0,8.585e-05,2,"2026-04-11T10:22:55.611",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274588,1775902975650,-174.61919141,8.585e-05,2,"2026-04-11T10:22:55.650",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274589,1775902975691,-150.0,8.589e-05,2,"2026-04-11T10:22:55.691",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274590,1775902975735,-1235.18214925,8.59e-05,2,"2026-04-11T10:22:55.735",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274591,1775902975789,-200.0,8.59e-05,2,"2026-04-11T10:22:55.789",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274592,1775902976281,-743.50770149,8.59e-05,2,"2026-04-11T10:22:56.281",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274593,1775902976301,-151.0,8.592e-05,2,"2026-04-11T10:22:56.301",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274594,1775902976315,-234.20506238,8.594e-05,2,"2026-04-11T10:22:56.315",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274595,1775902976332,-153.12111207,8.594e-05,2,"2026-04-11T10:22:56.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274596,1775902976347,-500.0,8.594e-05,2,"2026-04-11T10:22:56.347",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274597,1775902976362,-500.0,8.594e-05,2,"2026-04-11T10:22:56.362",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274598,1775902976375,-500.0,8.594e-05,2,"2026-04-11T10:22:56.375",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274599,1775902976388,-500.0,8.594e-05,2,"2026-04-11T10:22:56.388",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274600,1775902976398,-257.02287256,8.594e-05,2,"2026-04-11T10:22:56.398",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274601,1775902976421,-242.97712744,8.594e-05,2,"2026-04-11T10:22:56.421",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274602,1775902976433,-500.0,8.594e-05,2,"2026-04-11T10:22:56.433",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274603,1775902976442,-231.40734076,8.594e-05,2,"2026-04-11T10:22:56.442",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274604,1775902976455,-500.0,8.594e-05,2,"2026-04-11T10:22:56.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274605,1775902976465,-500.0,8.594e-05,2,"2026-04-11T10:22:56.465",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274606,1775902976477,-500.0,8.594e-05,2,"2026-04-11T10:22:56.477",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274607,1775902976487,-336.08816503,8.594e-05,2,"2026-04-11T10:22:56.487",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274608,1775902976510,-151.0,8.594e-05,2,"2026-04-11T10:22:56.510",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274609,1775902976532,-12.91183497,8.594e-05,2,"2026-04-11T10:22:56.532",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274610,1775902976542,-161.70735644,8.594e-05,2,"2026-04-11T10:22:56.542",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274611,1775902976561,-150.0,8.594e-05,2,"2026-04-11T10:22:56.561",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274612,1775902976575,-188.29264356,8.594e-05,2,"2026-04-11T10:22:56.575",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274613,1775902976585,-500.0,8.594e-05,2,"2026-04-11T10:22:56.585",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274614,1775902976598,-500.0,8.594e-05,2,"2026-04-11T10:22:56.598",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274615,1775902976607,-46.88950569,8.594e-05,2,"2026-04-11T10:22:56.607",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274616,1775902976622,-200.0,8.594e-05,2,"2026-04-11T10:22:56.622",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274617,1775902976638,-253.11049431,8.594e-05,2,"2026-04-11T10:22:56.638",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274618,1775902976648,-304.35155791,8.594e-05,2,"2026-04-11T10:22:56.648",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274619,1775902977068,-195.64844209,8.594e-05,2,"2026-04-11T10:22:57.068",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274620,1775902977119,-500.0,8.594e-05,2,"2026-04-11T10:22:57.119",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274621,1775902977184,-500.0,8.594e-05,2,"2026-04-11T10:22:57.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274622,1775902977240,-331.92058813,8.594e-05,2,"2026-04-11T10:22:57.240",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274623,1775902977301,-500.0,8.594e-05,2,"2026-04-11T10:22:57.301",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274624,1775902977362,-500.0,8.594e-05,2,"2026-04-11T10:22:57.362",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274625,1775902977420,-500.0,8.594e-05,2,"2026-04-11T10:22:57.420",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274626,1775902977470,-300.0,8.594e-05,2,"2026-04-11T10:22:57.470",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274627,1775902977503,-263.50609253,8.594e-05,2,"2026-04-11T10:22:57.503",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274628,1775902977540,-500.0,8.594e-05,2,"2026-04-11T10:22:57.540",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274629,1775902977575,-500.0,8.594e-05,2,"2026-04-11T10:22:57.575",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274630,1775902977608,-317.8597545,8.594e-05,2,"2026-04-11T10:22:57.608",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274631,1775902977691,-182.1402455,8.594e-05,2,"2026-04-11T10:22:57.691",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274632,1775902977721,-367.19418756,8.594e-05,2,"2026-04-11T10:22:57.721",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274633,1775902977753,-500.0,8.594e-05,2,"2026-04-11T10:22:57.753",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274634,1775902977837,-0.02,8.595e-05,2,"2026-04-11T10:22:57.837",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274635,1775902978010,-0.04,8.595e-05,2,"2026-04-11T10:22:58.010",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274636,1775902978116,-182.0802455,8.595e-05,2,"2026-04-11T10:22:58.116",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274637,1775902978146,-7901.34113388,8.595e-05,2,"2026-04-11T10:22:58.146",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274638,1775902978169,-1916.50862062,8.595e-05,2,"2026-04-11T10:22:58.169",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274639,1775902978184,-431.86,8.595e-05,2,"2026-04-11T10:22:58.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274640,1775902978194,-7651.62137938,8.595e-05,2,"2026-04-11T10:22:58.194",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274641,1775902978216,-6466.80862062,8.595e-05,2,"2026-04-11T10:22:58.216",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274642,1775902978237,-3533.16137938,8.595e-05,2,"2026-04-11T10:22:58.237",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274643,1775902980152,-3533.18137938,8.595e-05,2,"2026-04-11T10:23:00.152",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274644,1775902980337,-2933.64724124,8.595e-05,2,"2026-04-11T10:23:00.337",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274645,1775902980508,-10000.01,8.595e-05,2,"2026-04-11T10:23:00.508",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274646,1775902980531,-10000.01,8.595e-05,2,"2026-04-11T10:23:00.531",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274647,1775902980653,-1970.82,8.595e-05,2,"2026-04-11T10:23:00.653",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274648,1775902980681,-6058.37,8.595e-05,2,"2026-04-11T10:23:00.681",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274649,1775902980770,-150.99,8.595e-05,2,"2026-04-11T10:23:00.770",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274650,1775902980826,-4698.04,8.595e-05,2,"2026-04-11T10:23:00.826",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274651,1775902980940,-301.95,8.595e-05,2,"2026-04-11T10:23:00.940",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274652,1775902981167,-538.23,8.595e-05,2,"2026-04-11T10:23:01.167",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274653,1775902981263,-8923.55,8.595e-05,2,"2026-04-11T10:23:01.263",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274654,1775902987686,632.0,8.473e-05,3,"2026-04-11T10:23:07.686",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274655,1775902987730,500.0,8.573e-05,2,"2026-04-11T10:23:07.730",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274656,1775902990831,154.0,8.473e-05,3,"2026-04-11T10:23:10.831",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274657,1775902998654,-0.02,8.595e-05,2,"2026-04-11T10:23:18.654",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274658,1775902998775,-8713.97,8.595e-05,2,"2026-04-11T10:23:18.775",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274659,1775902998922,-1286.0,8.595e-05,2,"2026-04-11T10:23:18.922",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274660,1775902998964,-1550.82,8.595e-05,2,"2026-04-11T10:23:18.964",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274661,1775903031766,273.0,8.595e-05,2,"2026-04-11T10:23:51.766",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274662,1775903039631,4053.37,8.061e-05,2,"2026-04-11T10:23:59.631",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274663,1775903039654,10000.01,8.061e-05,2,"2026-04-11T10:23:59.654",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274664,1775903039678,10000.01,8.061e-05,2,"2026-04-11T10:23:59.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274665,1775903039700,7516.95,8.061e-05,2,"2026-04-11T10:23:59.700",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274666,1775903047400,600.0,8.473e-05,3,"2026-04-11T10:24:07.400",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274667,1775903074980,500.0,8.594e-05,2,"2026-04-11T10:24:34.980",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274668,1775903075202,336.82303786,8.594e-05,2,"2026-04-11T10:24:35.202",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274669,1775903077491,1046.23696214,7.886e-05,2,"2026-04-11T10:24:37.491",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274670,1775903077533,453.76303786,7.886e-05,2,"2026-04-11T10:24:37.533",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274671,1775903080548,232.34441169,8.594e-05,2,"2026-04-11T10:24:40.548",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274672,1775903091631,500.0,8.594e-05,2,"2026-04-11T10:24:51.631",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274673,1775903091778,273.0,8.595e-05,2,"2026-04-11T10:24:51.778",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274674,1775903091879,500.0,8.594e-05,2,"2026-04-11T10:24:51.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274675,1775903091940,500.0,8.594e-05,2,"2026-04-11T10:24:51.940",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274676,1775903092118,183.44094988,8.594e-05,2,"2026-04-11T10:24:52.118",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274677,1775903101007,7357.46160057,8.534e-05,2,"2026-04-11T10:25:01.007",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274678,1775903102460,162.33,8.123e-05,2,"2026-04-11T10:25:02.460",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274679,1775903222277,486.6027,8.495e-05,2,"2026-04-11T10:27:02.277",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274680,1775903288702,914.55,8.219e-05,2,"2026-04-11T10:28:08.702",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274681,1775903318928,1000.0,8.311e-05,2,"2026-04-11T10:28:38.928",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274682,1775903318992,1000.0,8.452e-05,2,"2026-04-11T10:28:38.992",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274683,1775903388096,800.0,8.325e-05,2,"2026-04-11T10:29:48.096",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274707,1775903432174,-272.0,8.532e-05,2,"2026-04-11T10:30:32.174",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274708,1775903432187,-300.0,8.532e-05,2,"2026-04-11T10:30:32.187",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274709,1775903432197,-1200.0,8.532e-05,2,"2026-04-11T10:30:32.197",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274710,1775903432210,-300.0,8.532e-05,2,"2026-04-11T10:30:32.210",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274711,1775903432221,-184.45426477,8.533e-05,2,"2026-04-11T10:30:32.221",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274712,1775903432231,-162.64108818,8.533e-05,2,"2026-04-11T10:30:32.231",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274713,1775903432242,-500.0,8.533e-05,2,"2026-04-11T10:30:32.242",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274714,1775903432251,-528.40866492,8.533e-05,2,"2026-04-11T10:30:32.251",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274715,1775903432262,-500.0,8.533e-05,2,"2026-04-11T10:30:32.262",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274716,1775903432271,-500.0,8.533e-05,2,"2026-04-11T10:30:32.271",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274718,1775903432283,-500.0,8.533e-05,2,"2026-04-11T10:30:32.283",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274720,1775903432293,-157.0359313,8.533e-05,2,"2026-04-11T10:30:32.293",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274722,1775903432302,-150.0,8.533e-05,2,"2026-04-11T10:30:32.302",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274724,1775903432312,-9055.16578757,8.534e-05,2,"2026-04-11T10:30:32.312",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274727,1775903432337,-266.38014877,8.534e-05,2,"2026-04-11T10:30:32.337",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274807,1775903440147,-1620.0,8.534e-05,2,"2026-04-11T10:30:40.147",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274808,1775903440173,-1623.12580466,8.534e-05,2,"2026-04-11T10:30:40.173",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274809,1775903440191,-77.88665843,8.534e-05,2,"2026-04-11T10:30:40.191",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274810,1775903440208,-1199.38473194,8.534e-05,2,"2026-04-11T10:30:40.208",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274811,1775903440241,-128166.85681924,8.534e-05,2,"2026-04-11T10:30:40.241",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274812,1775903440608,-1425.82817633,8.534e-05,2,"2026-04-11T10:30:40.608",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274813,1775903441107,-81848.81815343,8.534e-05,2,"2026-04-11T10:30:41.107",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274814,1775903441155,-33440.85363396,8.534e-05,2,"2026-04-11T10:30:41.155",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274815,1775903441243,-4137.41487051,8.534e-05,2,"2026-04-11T10:30:41.243",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274817,1775903441292,-965.50010512,8.534e-05,2,"2026-04-11T10:30:41.292",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274818,1775903441307,-6653.03943673,8.534e-05,2,"2026-04-11T10:30:41.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274823,1775903446211,-994.30618172,8.534e-05,2,"2026-04-11T10:30:46.211",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274831,1775903448749,-1227.68919369,8.534e-05,2,"2026-04-11T10:30:48.749",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274832,1775903448789,-806.67599368,8.534e-05,2,"2026-04-11T10:30:48.789",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274833,1775903448812,-2022.61147718,8.534e-05,2,"2026-04-11T10:30:48.812",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274840,1775903449974,-810.70186814,8.534e-05,2,"2026-04-11T10:30:49.974",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274841,1775903450002,-72820.0,8.534e-05,2,"2026-04-11T10:30:50.002",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274842,1775903450059,-541.39864331,8.534e-05,2,"2026-04-11T10:30:50.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274843,1775903450087,-6154.43141833,8.534e-05,2,"2026-04-11T10:30:50.087",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274844,1775903450113,-1579.0,8.534e-05,2,"2026-04-11T10:30:50.113",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274850,1775903459419,1568.93,3.873e-05,2,"2026-04-11T10:30:59.419",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274851,1775903459627,1568.93,4.077e-05,2,"2026-04-11T10:30:59.627",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274852,1775903459814,1568.93,4.28e-05,2,"2026-04-11T10:30:59.814",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274853,1775903460010,1568.93,4.484e-05,2,"2026-04-11T10:31:00.010",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274854,1775903460416,1568.93,4.688e-05,2,"2026-04-11T10:31:00.416",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274855,1775903460660,1568.93,4.892e-05,2,"2026-04-11T10:31:00.660",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274856,1775903460865,586.43,5.096e-05,2,"2026-04-11T10:31:00.865",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274857,1775903460892,982.5,5.096e-05,2,"2026-04-11T10:31:00.892",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274858,1775903461060,1568.93,5.3e-05,2,"2026-04-11T10:31:01.060",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274859,1775903461258,1568.93,5.503e-05,2,"2026-04-11T10:31:01.258",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274860,1775903461485,1568.93,5.707e-05,2,"2026-04-11T10:31:01.485",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274861,1775903461680,1568.93,5.911e-05,2,"2026-04-11T10:31:01.680",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274862,1775903461898,1568.93,6.115e-05,2,"2026-04-11T10:31:01.898",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274863,1775903462093,1172.86,6.319e-05,2,"2026-04-11T10:31:02.093",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274864,1775903462128,396.07,6.319e-05,2,"2026-04-11T10:31:02.128",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274865,1775903462314,1568.93,6.523e-05,2,"2026-04-11T10:31:02.314",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274866,1775903464146,1568.93,6.726e-05,2,"2026-04-11T10:31:04.146",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274867,1775903464202,1568.93,6.93e-05,2,"2026-04-11T10:31:04.202",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274868,1775903464250,1568.93,7.134e-05,2,"2026-04-11T10:31:04.250",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274869,1775903464294,1568.93,7.338e-05,2,"2026-04-11T10:31:04.294",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274870,1775903464400,1568.93,7.542e-05,2,"2026-04-11T10:31:04.400",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274871,1775903464565,190.36,7.746e-05,2,"2026-04-11T10:31:04.565",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274872,1775903464598,1378.57,7.746e-05,2,"2026-04-11T10:31:04.598",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274873,1775903471457,500.0,8.533e-05,2,"2026-04-11T10:31:11.457",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274874,1775903471845,500.0,8.533e-05,2,"2026-04-11T10:31:11.845",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274875,1775903472635,432.87859227,8.533e-05,2,"2026-04-11T10:31:12.635",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274876,1775903479475,151.0,8.531e-05,2,"2026-04-11T10:31:19.475",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274877,1775903488483,5934.621,8.363e-05,2,"2026-04-11T10:31:28.483",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274878,1775903488679,290.107,8.363e-05,2,"2026-04-11T10:31:28.679",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274879,1775903522485,300.0,8.533e-05,2,"2026-04-11T10:32:02.485",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274880,1775903527565,512.83340773,8.363e-05,3,"2026-04-11T10:32:07.565",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274881,1775903527591,110.16659227,8.363e-05,3,"2026-04-11T10:32:07.591",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274882,1775903528119,578.20924308,8.534e-05,2,"2026-04-11T10:32:08.119",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274883,1775903528332,8260.13072239,8.534e-05,2,"2026-04-11T10:32:08.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274884,1775903528413,200.0,8.534e-05,2,"2026-04-11T10:32:08.413",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274885,1775903528520,500.0,8.534e-05,2,"2026-04-11T10:32:08.520",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274886,1775903528612,351.50344226,8.534e-05,2,"2026-04-11T10:32:08.612",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274887,1775903528655,883.67870699,8.534e-05,2,"2026-04-11T10:32:08.655",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274888,1775903534933,-9008.77652456,8.534e-05,2,"2026-04-11T10:32:14.933",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274889,1775903534980,-10000.01,8.534e-05,2,"2026-04-11T10:32:14.980",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274890,1775903535000,-10000.01,8.534e-05,2,"2026-04-11T10:32:15.000",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274891,1775903535029,-10000.01,8.534e-05,2,"2026-04-11T10:32:15.029",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274892,1775903541234,743.50770149,8.534e-05,2,"2026-04-11T10:32:21.234",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274893,1775903544054,-9256.50229851,8.534e-05,2,"2026-04-11T10:32:24.054",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274894,1775903545314,-181.08010149,8.534e-05,2,"2026-04-11T10:32:25.314",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274895,1775903546197,-151.0,8.534e-05,2,"2026-04-11T10:32:26.197",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274896,1775903546619,-9667.92989851,8.534e-05,2,"2026-04-11T10:32:26.619",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274897,1775903546659,-181.08010149,8.534e-05,2,"2026-04-11T10:32:26.659",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274898,1775903546754,-9637.84979702,8.534e-05,2,"2026-04-11T10:32:26.754",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274899,1775903547134,-174.61919141,8.534e-05,2,"2026-04-11T10:32:27.134",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274900,1775903547148,-9825.39080859,8.534e-05,2,"2026-04-11T10:32:27.148",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274901,1775903547188,-151.0,8.534e-05,2,"2026-04-11T10:32:27.188",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274902,1775903547470,-9698.01,8.534e-05,2,"2026-04-11T10:32:27.470",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274903,1775903547572,-10000.01,8.534e-05,2,"2026-04-11T10:32:27.572",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274904,1775903564468,500.0,8.432e-05,2,"2026-04-11T10:32:44.468",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274905,1775903568615,678.786325,8.178e-05,2,"2026-04-11T10:32:48.615",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274906,1775903582972,150.0,8.533e-05,2,"2026-04-11T10:33:02.972",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274907,1775903584185,197.32931126,8.533e-05,2,"2026-04-11T10:33:04.185",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274908,1775903585537,8473.89436374,8.434e-05,2,"2026-04-11T10:33:05.537",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274909,1775903585566,10000.01,8.434e-05,2,"2026-04-11T10:33:05.566",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274910,1775903585605,847.32933626,8.434e-05,2,"2026-04-11T10:33:05.605",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274911,1775903588870,592.0,8.363e-05,3,"2026-04-11T10:33:08.870",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274912,1775903598910,165.0,8.363e-05,3,"2026-04-11T10:33:18.910",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274913,1775903622088,154.0,8.363e-05,3,"2026-04-11T10:33:42.088",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274914,1775903632005,-300.0,8.532e-05,2,"2026-04-11T10:33:52.005",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274915,1775903647182,-500.0,8.533e-05,2,"2026-04-11T10:34:07.182",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274916,1775903648876,441.0,8.363e-05,3,"2026-04-11T10:34:08.876",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274919,1775903697096,1664.4736,8.434e-05,2,"2026-04-11T10:34:57.096",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274921,1775903701458,300.0,8.532e-05,2,"2026-04-11T10:35:01.458",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274922,1775903701545,1200.0,8.532e-05,2,"2026-04-11T10:35:01.545",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274923,1775903711939,596.0,8.363e-05,3,"2026-04-11T10:35:11.939",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274924,1775903711993,163.0,8.363e-05,3,"2026-04-11T10:35:11.993",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274926,1775903727411,500.0,8.434e-05,2,"2026-04-11T10:35:27.411",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274928,1775903739404,1000.0,8.364e-05,2,"2026-04-11T10:35:39.404",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274929,1775903768156,566.0,8.434e-05,3,"2026-04-11T10:36:08.156",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274930,1775903776328,4010.5364,8.434e-05,2,"2026-04-11T10:36:16.328",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274931,1775903776358,10000.01,8.434e-05,2,"2026-04-11T10:36:16.358",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274932,1775903776387,3047.2984,8.434e-05,2,"2026-04-11T10:36:16.387",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274933,1775903803084,-300.0,8.533e-05,2,"2026-04-11T10:36:43.084",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274934,1775903803135,-300.0,8.533e-05,2,"2026-04-11T10:36:43.135",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274935,1775903803175,-150.0,8.533e-05,2,"2026-04-11T10:36:43.175",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274936,1775903806859,285.48645006,8.533e-05,2,"2026-04-11T10:36:46.859",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274937,1775903816608,500.0,8.533e-05,2,"2026-04-11T10:36:56.608",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274938,1775903816661,620.30411407,8.533e-05,2,"2026-04-11T10:36:56.661",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274939,1775903816724,500.0,8.533e-05,2,"2026-04-11T10:36:56.724",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274940,1775903822160,500.0,8.533e-05,2,"2026-04-11T10:37:02.160",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274941,1775903822255,500.0,8.533e-05,2,"2026-04-11T10:37:02.255",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274942,1775903822400,392.06721398,8.533e-05,2,"2026-04-11T10:37:02.400",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274943,1775903827044,578.20924308,8.534e-05,2,"2026-04-11T10:37:07.044",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274944,1775903827215,538.0,8.434e-05,3,"2026-04-11T10:37:07.215",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274945,1775903827581,1235.18214925,8.534e-05,2,"2026-04-11T10:37:07.581",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274946,1775903827851,181.08010149,8.534e-05,2,"2026-04-11T10:37:07.851",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274947,1775903828474,200.0,8.534e-05,2,"2026-04-11T10:37:08.474",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274948,1775903832332,5875.4712922,8.534e-05,2,"2026-04-11T10:37:12.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274949,1775903832357,2177.26887593,8.534e-05,2,"2026-04-11T10:37:12.357",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274950,1775903833081,743.50770149,8.534e-05,2,"2026-04-11T10:37:13.081",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274951,1775903835262,500.0,8.533e-05,2,"2026-04-11T10:37:15.262",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274952,1775903835306,500.0,8.533e-05,2,"2026-04-11T10:37:15.306",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274953,1775903835361,500.0,8.533e-05,2,"2026-04-11T10:37:15.361",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274954,1775903835439,618.2191948,8.533e-05,2,"2026-04-11T10:37:15.439",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274955,1775903838079,-500.0,8.533e-05,2,"2026-04-11T10:37:18.079",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274956,1775903838129,-500.0,8.533e-05,2,"2026-04-11T10:37:18.129",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274957,1775903838187,-423.80859651,8.533e-05,2,"2026-04-11T10:37:18.187",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274958,1775903838291,-174.61919141,8.534e-05,2,"2026-04-11T10:37:18.291",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274959,1775903838690,-151.0,8.531e-05,2,"2026-04-11T10:37:18.690",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274960,1775903839436,-6219.07968781,8.534e-05,2,"2026-04-11T10:37:19.436",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274961,1775903839711,-10000.01,8.534e-05,2,"2026-04-11T10:37:19.711",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274962,1775903839787,-151.0,8.534e-05,2,"2026-04-11T10:37:19.787",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274963,1775903839834,-9698.01,8.534e-05,2,"2026-04-11T10:37:19.834",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274965,1775903916602,10000.01,8.433e-05,2,"2026-04-11T10:38:36.602",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274966,1775903916644,10000.01,8.433e-05,2,"2026-04-11T10:38:36.644",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274967,1775903916680,5000.01,8.433e-05,2,"2026-04-11T10:38:36.680",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274968,1775903916725,5000.01,8.433e-05,2,"2026-04-11T10:38:36.725",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274969,1775903916768,10000.01,8.433e-05,2,"2026-04-11T10:38:36.768",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274970,1775903916809,10000.01,8.433e-05,2,"2026-04-11T10:38:36.809",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274971,1775903916854,18641.9428,8.433e-05,2,"2026-04-11T10:38:36.854",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274972,1775903939165,1000.0,8.503e-05,2,"2026-04-11T10:38:59.165",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274973,1775903947860,764.0,8.433e-05,3,"2026-04-11T10:39:07.860",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274974,1775903950667,154.0,8.433e-05,3,"2026-04-11T10:39:10.667",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274975,1775903977655,1000.0,8.501e-05,2,"2026-04-11T10:39:37.655",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274976,1775903977924,200.0,8.5e-05,2,"2026-04-11T10:39:37.924",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274980,1775904006786,749.0,8.5e-05,3,"2026-04-11T10:40:06.786",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274981,1775904008937,162.0,8.5e-05,3,"2026-04-11T10:40:08.937",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274982,1775904036236,1852.42,7.733e-05,2,"2026-04-11T10:40:36.236",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274983,1775904051634,500.0,8.433e-05,2,"2026-04-11T10:40:51.634",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274984,1775904078367,7647.59,8.434e-05,2,"2026-04-11T10:41:18.367",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274985,1775904078413,10000.01,8.434e-05,2,"2026-04-11T10:41:18.413",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274986,1775904078471,3127.3175,8.434e-05,2,"2026-04-11T10:41:18.471",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274987,1775904088435,4747.697,8.363e-05,2,"2026-04-11T10:41:28.435",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274988,1775904088584,232.085,8.363e-05,2,"2026-04-11T10:41:28.584",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274990,1775904110327,3278.33,7.729e-05,2,"2026-04-11T10:41:50.327",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274991,1775904120722,248.9,7.729e-05,2,"2026-04-11T10:42:00.722",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274992,1775904133659,773.0,8.5e-05,3,"2026-04-11T10:42:13.659",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274993,1775904175063,270.34,8.219e-05,2,"2026-04-11T10:42:55.063",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274994,1775904186838,734.0,8.5e-05,3,"2026-04-11T10:43:06.838",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274995,1775904216346,1000.0,8.358e-05,2,"2026-04-11T10:43:36.346",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274996,1775904232040,2000.0,8.219e-05,2,"2026-04-11T10:43:52.040",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274997,1775904246007,150.0,8.382e-05,2,"2026-04-11T10:44:06.007",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274998,1775904247566,698.0,8.5e-05,3,"2026-04-11T10:44:07.566",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420274999,1775904260783,154.0,8.5e-05,3,"2026-04-11T10:44:20.783",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275000,1775904278313,1000.0,8.336e-05,2,"2026-04-11T10:44:38.313",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275001,1775904311446,162.0,8.5e-05,3,"2026-04-11T10:45:11.446",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275002,1775904365368,663.0,8.5e-05,3,"2026-04-11T10:46:05.368",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275003,1775904404023,775.88696598,8.305e-05,2,"2026-04-11T10:46:44.023",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275004,1775904480972,2000.0,8.5e-05,2,"2026-04-11T10:48:00.972",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275005,1775904491334,698.0,8.5e-05,3,"2026-04-11T10:48:11.334",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275007,1775904519459,-160.49294324,8.512e-05,2,"2026-04-11T10:48:39.459",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275009,1775904537874,10000.01,8.433e-05,2,"2026-04-11T10:48:57.874",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275010,1775904537918,10000.01,8.433e-05,2,"2026-04-11T10:48:57.918",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275011,1775904537962,10000.01,8.433e-05,2,"2026-04-11T10:48:57.962",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275012,1775904537997,10000.01,8.433e-05,2,"2026-04-11T10:48:57.997",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275013,1775904538022,4679.02411352,8.433e-05,2,"2026-04-11T10:48:58.022",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275014,1775904538071,5000.01,8.433e-05,2,"2026-04-11T10:48:58.071",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275015,1775904538101,5000.01,8.433e-05,2,"2026-04-11T10:48:58.101",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275016,1775904538155,5000.01,8.433e-05,2,"2026-04-11T10:48:58.155",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275017,1775904538188,5000.01,8.433e-05,2,"2026-04-11T10:48:58.188",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275018,1775904538242,5000.01,8.433e-05,2,"2026-04-11T10:48:58.242",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275019,1775904538275,5000.01,8.433e-05,2,"2026-04-11T10:48:58.275",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275020,1775904538310,710189.36713249,8.433e-05,2,"2026-04-11T10:48:58.310",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275021,1775904538349,472886.15085399,8.433e-05,2,"2026-04-11T10:48:58.349",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275022,1775904541410,2000.0,8.5e-05,2,"2026-04-11T10:49:01.410",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275023,1775904545819,304.0,8.5e-05,3,"2026-04-11T10:49:05.819",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275024,1775904553926,164.0,8.5e-05,3,"2026-04-11T10:49:13.926",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275025,1775904562497,1000.0,8.286e-05,2,"2026-04-11T10:49:22.497",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275027,1775904562797,1000.0,8.349e-05,2,"2026-04-11T10:49:22.797",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275029,1775904582114,153.0,8.349e-05,3,"2026-04-11T10:49:42.114",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275033,1775904606130,161.0,8.349e-05,3,"2026-04-11T10:50:06.130",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275034,1775904606173,920.0,8.349e-05,3,"2026-04-11T10:50:06.173",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275035,1775904628013,3297.35,7.677e-05,2,"2026-04-11T10:50:28.013",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275037,1775904632437,-272.0,8.515e-05,2,"2026-04-11T10:50:32.437",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275038,1775904632455,-5000.0,8.518e-05,2,"2026-04-11T10:50:32.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275041,1775904632470,-300.0,8.52e-05,2,"2026-04-11T10:50:32.470",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275043,1775904632499,-300.0,8.52e-05,2,"2026-04-11T10:50:32.499",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275045,1775904632510,-300.0,8.52e-05,2,"2026-04-11T10:50:32.510",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275047,1775904632533,-1200.0,8.52e-05,2,"2026-04-11T10:50:32.533",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275049,1775904632547,-150.0,8.52e-05,2,"2026-04-11T10:50:32.547",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275051,1775904632557,-578.20924308,8.521e-05,2,"2026-04-11T10:50:32.557",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275052,1775904632580,-500.0,8.521e-05,2,"2026-04-11T10:50:32.580",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275055,1775904632593,-1200.0,8.521e-05,2,"2026-04-11T10:50:32.593",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275057,1775904632605,-150.0,8.522e-05,2,"2026-04-11T10:50:32.605",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275058,1775904632630,-150.0,8.522e-05,2,"2026-04-11T10:50:32.630",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275060,1775904632640,-200.93190772,8.522e-05,2,"2026-04-11T10:50:32.640",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275062,1775904632664,-294.01467286,8.522e-05,2,"2026-04-11T10:50:32.664",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275064,1775904632674,-300.0,8.53e-05,2,"2026-04-11T10:50:32.674",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275066,1775904632685,-151.0,8.531e-05,2,"2026-04-11T10:50:32.685",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275068,1775904632698,-178.411,8.532e-05,2,"2026-04-11T10:50:32.698",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275070,1775904632714,-1130.28,8.533e-05,2,"2026-04-11T10:50:32.714",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275072,1775904632725,-152.0,8.534e-05,2,"2026-04-11T10:50:32.725",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275074,1775904632745,-156.73369052,8.534e-05,2,"2026-04-11T10:50:32.745",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275076,1775904632756,-151.0,8.565e-05,2,"2026-04-11T10:50:32.756",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275078,1775904632765,-162.0183717,8.565e-05,2,"2026-04-11T10:50:32.765",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275079,1775904632774,-174.61919141,8.565e-05,2,"2026-04-11T10:50:32.774",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275080,1775904632795,-1000.0,8.568e-05,2,"2026-04-11T10:50:32.795",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275081,1775904632804,-150.0,8.569e-05,2,"2026-04-11T10:50:32.804",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275082,1775904632813,-162.33,8.57e-05,2,"2026-04-11T10:50:32.813",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275083,1775904632825,-1267.85,8.57e-05,2,"2026-04-11T10:50:32.825",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275084,1775904632840,-9999.99,8.57e-05,2,"2026-04-11T10:50:32.840",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275085,1775904632849,-299.99,8.57e-05,2,"2026-04-11T10:50:32.849",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275086,1775904632862,-9999.99,8.57e-05,2,"2026-04-11T10:50:32.862",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275087,1775904632875,-150.99,8.57e-05,2,"2026-04-11T10:50:32.875",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275088,1775904632885,-758.07,8.57e-05,2,"2026-04-11T10:50:32.885",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275089,1775904632894,-9999.99,8.57e-05,2,"2026-04-11T10:50:32.894",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275090,1775904632903,-150.99,8.57e-05,2,"2026-04-11T10:50:32.903",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275091,1775904632915,-18729.89,8.57e-05,2,"2026-04-11T10:50:32.915",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275092,1775904632927,-500.0,8.576e-05,2,"2026-04-11T10:50:32.927",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275093,1775904632936,-661.3451527,8.581e-05,2,"2026-04-11T10:50:32.936",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275094,1775904632947,-302.0,8.594e-05,2,"2026-04-11T10:50:32.947",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275095,1775904632958,-1067.0,8.596e-05,2,"2026-04-11T10:50:32.958",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275096,1775904632973,-218.0,8.596e-05,2,"2026-04-11T10:50:32.973",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275097,1775904632983,-241.0,8.598e-05,2,"2026-04-11T10:50:32.983",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275098,1775904632993,-2007.0,8.6e-05,2,"2026-04-11T10:50:32.993",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275099,1775904633003,-500.0,8.612e-05,2,"2026-04-11T10:50:33.003",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275100,1775904633015,-1110.41364375,8.612e-05,2,"2026-04-11T10:50:33.015",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275101,1775904633024,-601.3376128,8.612e-05,2,"2026-04-11T10:50:33.024",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275102,1775904633034,-500.0,8.612e-05,2,"2026-04-11T10:50:33.034",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275103,1775904633044,-500.0,8.612e-05,2,"2026-04-11T10:50:33.044",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275104,1775904633056,-743.50770149,8.612e-05,2,"2026-04-11T10:50:33.056",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275105,1775904633065,-500.0,8.612e-05,2,"2026-04-11T10:50:33.065",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275106,1775904633075,-500.0,8.612e-05,2,"2026-04-11T10:50:33.075",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275107,1775904633085,-500.0,8.612e-05,2,"2026-04-11T10:50:33.085",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275108,1775904633098,-500.0,8.612e-05,2,"2026-04-11T10:50:33.098",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275109,1775904633108,-500.0,8.612e-05,2,"2026-04-11T10:50:33.108",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275110,1775904633121,-500.0,8.612e-05,2,"2026-04-11T10:50:33.121",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275111,1775904633131,-500.0,8.612e-05,2,"2026-04-11T10:50:33.131",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275112,1775904633141,-500.0,8.612e-05,2,"2026-04-11T10:50:33.141",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275113,1775904633154,-500.0,8.612e-05,2,"2026-04-11T10:50:33.154",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275114,1775904633164,-500.0,8.612e-05,2,"2026-04-11T10:50:33.164",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275115,1775904633174,-500.0,8.612e-05,2,"2026-04-11T10:50:33.174",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275116,1775904633184,-500.0,8.612e-05,2,"2026-04-11T10:50:33.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275117,1775904633197,-500.0,8.612e-05,2,"2026-04-11T10:50:33.197",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275118,1775904633207,-184.0,8.613e-05,2,"2026-04-11T10:50:33.207",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275119,1775904633223,-193.02456163,8.62e-05,2,"2026-04-11T10:50:33.223",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275120,1775904633232,-151.0,8.622e-05,2,"2026-04-11T10:50:33.232",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275121,1775904633242,-325.88726387,8.625e-05,30,"2026-04-11T10:50:33.242",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275122,1775904633253,-736.41909116,8.627e-05,2,"2026-04-11T10:50:33.253",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275123,1775904633264,-156.0,8.627e-05,2,"2026-04-11T10:50:33.264",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275124,1775904633275,-500.0,8.63e-05,2,"2026-04-11T10:50:33.275",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275125,1775904633284,-500.0,8.631e-05,2,"2026-04-11T10:50:33.284",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275126,1775904633297,-476.44742251,8.638e-05,2,"2026-04-11T10:50:33.297",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275127,1775904633307,-627.38844718,8.641e-05,2,"2026-04-11T10:50:33.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275128,1775904633317,-500.0,8.651e-05,2,"2026-04-11T10:50:33.317",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275129,1775904633327,-500.0,8.651e-05,2,"2026-04-11T10:50:33.327",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275130,1775904633339,-500.0,8.651e-05,2,"2026-04-11T10:50:33.339",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275131,1775904633348,-500.0,8.651e-05,2,"2026-04-11T10:50:33.348",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275132,1775904633564,-500.0,8.651e-05,2,"2026-04-11T10:50:33.564",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275133,1775904633578,-500.0,8.651e-05,2,"2026-04-11T10:50:33.578",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275134,1775904633595,-500.0,8.651e-05,2,"2026-04-11T10:50:33.595",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275135,1775904633609,-500.0,8.651e-05,2,"2026-04-11T10:50:33.609",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275136,1775904633623,-500.0,8.651e-05,2,"2026-04-11T10:50:33.623",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275137,1775904633650,-500.0,8.651e-05,2,"2026-04-11T10:50:33.650",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275138,1775904633664,-500.0,8.651e-05,2,"2026-04-11T10:50:33.664",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275139,1775904633682,-500.0,8.651e-05,2,"2026-04-11T10:50:33.682",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275140,1775904633708,-500.0,8.651e-05,2,"2026-04-11T10:50:33.708",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275141,1775904633724,-500.0,8.651e-05,2,"2026-04-11T10:50:33.724",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275142,1775904633751,-500.0,8.651e-05,2,"2026-04-11T10:50:33.751",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275143,1775904633775,-500.0,8.651e-05,2,"2026-04-11T10:50:33.775",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275144,1775904633794,-385.90904071,8.651e-05,2,"2026-04-11T10:50:33.794",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275145,1775904633823,-500.0,8.651e-05,2,"2026-04-11T10:50:33.823",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275146,1775904633856,-500.0,8.651e-05,2,"2026-04-11T10:50:33.856",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275147,1775904633890,-154.67413489,8.651e-05,2,"2026-04-11T10:50:33.890",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275148,1775904633901,-235.35768831,8.651e-05,2,"2026-04-11T10:50:33.901",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275149,1775904633923,-266.75367124,8.651e-05,2,"2026-04-11T10:50:33.923",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275150,1775904633939,-515.20502451,8.651e-05,2,"2026-04-11T10:50:33.939",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275151,1775904633951,-515.20502451,8.651e-05,2,"2026-04-11T10:50:33.951",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275152,1775904633961,-515.20502451,8.651e-05,2,"2026-04-11T10:50:33.961",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275153,1775904633982,-515.20502451,8.651e-05,2,"2026-04-11T10:50:33.982",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275154,1775904633995,-515.20502451,8.651e-05,2,"2026-04-11T10:50:33.995",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275155,1775904634025,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.025",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275156,1775904634036,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.036",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275157,1775904634057,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.057",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275158,1775904634079,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.079",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275159,1775904634089,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.089",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275160,1775904634125,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.125",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275161,1775904634160,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.160",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275162,1775904634170,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.170",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275163,1775904634216,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.216",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275164,1775904634227,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.227",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275165,1775904634238,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.238",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275166,1775904634258,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.258",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275167,1775904634279,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.279",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275168,1775904634293,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.293",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275169,1775904634307,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275170,1775904634335,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.335",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275171,1775904634347,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.347",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275172,1775904634370,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.370",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275173,1775904634394,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.394",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275174,1775904634406,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.406",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275175,1775904634431,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.431",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275176,1775904634445,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.445",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275177,1775904634475,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.475",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275178,1775904634485,-515.20502451,8.651e-05,2,"2026-04-11T10:50:34.485",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275179,1775904634499,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.499",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275180,1775904634522,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.522",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275181,1775904634534,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.534",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275182,1775904634547,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.547",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275183,1775904634573,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.573",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275184,1775904634585,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.585",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275185,1775904634613,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.613",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275186,1775904634626,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.626",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275187,1775904634649,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.649",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275188,1775904634669,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.669",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275189,1775904634686,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.686",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275190,1775904634715,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.715",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275191,1775904634726,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.726",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275192,1775904634738,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.738",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275193,1775904634757,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.757",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275194,1775904634767,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.767",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275195,1775904634778,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.778",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275196,1775904634788,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.788",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275197,1775904634802,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.802",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275198,1775904634812,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.812",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275199,1775904634824,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.824",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275200,1775904634835,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.835",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275201,1775904634845,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.845",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275202,1775904634857,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.857",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275203,1775904634867,-508.9220364,8.651e-05,2,"2026-04-11T10:50:34.867",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275204,1775904634879,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275205,1775904634889,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.889",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275206,1775904634901,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.901",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275207,1775904634913,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.913",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275208,1775904634927,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.927",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275209,1775904634938,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.938",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275210,1775904634949,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.949",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275211,1775904634961,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.961",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275212,1775904634975,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.975",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275213,1775904634987,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.987",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275214,1775904634998,-728.8679463,8.651e-05,2,"2026-04-11T10:50:34.998",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275215,1775904635016,-728.8679463,8.651e-05,2,"2026-04-11T10:50:35.016",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275216,1775904635027,-728.8679463,8.651e-05,2,"2026-04-11T10:50:35.027",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275217,1775904635047,-728.8679463,8.651e-05,2,"2026-04-11T10:50:35.047",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275218,1775904635059,-728.8679463,8.651e-05,2,"2026-04-11T10:50:35.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275219,1775904635074,-1205.0,8.652e-05,2,"2026-04-11T10:50:35.074",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275220,1775904635095,-1981.0,8.657e-05,2,"2026-04-11T10:50:35.095",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275221,1775904635108,-505.0,8.658e-05,2,"2026-04-11T10:50:35.108",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275222,1775904635128,-270.34,8.676e-05,2,"2026-04-11T10:50:35.128",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275223,1775904635138,-500.0,8.686e-05,2,"2026-04-11T10:50:35.138",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275224,1775904635163,-2500.0,8.7e-05,2,"2026-04-11T10:50:35.163",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275225,1775904635179,-16538.3105,8.7e-05,2,"2026-04-11T10:50:35.179",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275226,1775904635196,-2000.0,8.7e-05,2,"2026-04-11T10:50:35.196",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275227,1775904635206,-2000.0,8.7e-05,2,"2026-04-11T10:50:35.206",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275228,1775904635217,-308.74490778,8.723e-05,30,"2026-04-11T10:50:35.217",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275229,1775904635235,-500.0,8.74e-05,2,"2026-04-11T10:50:35.235",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275230,1775904635250,-159.9824,8.74e-05,2,"2026-04-11T10:50:35.250",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275231,1775904635262,-500.0,8.74e-05,2,"2026-04-11T10:50:35.262",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275232,1775904635286,-500.0,8.74e-05,2,"2026-04-11T10:50:35.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275233,1775904635301,-500.0,8.74e-05,2,"2026-04-11T10:50:35.301",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275234,1775904635325,-500.0,8.74e-05,2,"2026-04-11T10:50:35.325",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275235,1775904635341,-500.0,8.74e-05,2,"2026-04-11T10:50:35.341",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275236,1775904635350,-500.0,8.74e-05,2,"2026-04-11T10:50:35.350",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275237,1775904635378,-500.0,8.74e-05,2,"2026-04-11T10:50:35.378",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275238,1775904635388,-500.64655895,8.74e-05,2,"2026-04-11T10:50:35.388",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275239,1775904635404,-500.0,8.741e-05,2,"2026-04-11T10:50:35.404",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275240,1775904635429,-309.74689157,8.749e-05,2,"2026-04-11T10:50:35.429",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275241,1775904635445,-166.66,8.763e-05,2,"2026-04-11T10:50:35.445",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275242,1775904635468,-500.0,8.796e-05,2,"2026-04-11T10:50:35.468",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275243,1775904635478,-151.0,8.797e-05,2,"2026-04-11T10:50:35.478",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275244,1775904635491,-151.0,8.797e-05,2,"2026-04-11T10:50:35.491",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275245,1775904635510,-2000.0,8.8e-05,2,"2026-04-11T10:50:35.510",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275246,1775904635521,-2000.0,8.8e-05,2,"2026-04-11T10:50:35.521",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275247,1775904635536,-3616.0,8.8e-05,2,"2026-04-11T10:50:35.536",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275248,1775904635552,-65331.55450485,8.8e-05,2,"2026-04-11T10:50:35.552",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275249,1775904635562,-1130.28,8.807e-05,2,"2026-04-11T10:50:35.562",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275250,1775904635578,-500.0,8.851e-05,2,"2026-04-11T10:50:35.578",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275251,1775904635591,-1116.0,8.862e-05,2,"2026-04-11T10:50:35.591",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275252,1775904635601,-500.0,8.886e-05,2,"2026-04-11T10:50:35.601",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275253,1775904635615,-150.0,8.893e-05,2,"2026-04-11T10:50:35.615",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275254,1775904635629,-150.0,8.893e-05,2,"2026-04-11T10:50:35.629",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275255,1775904635640,-150.0,8.893e-05,2,"2026-04-11T10:50:35.640",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275256,1775904635654,-150.0,8.893e-05,2,"2026-04-11T10:50:35.654",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275257,1775904635665,-150.0,8.893e-05,2,"2026-04-11T10:50:35.665",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275258,1775904635678,-178.60778509,8.893e-05,2,"2026-04-11T10:50:35.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275259,1775904635691,-150.0,8.893e-05,2,"2026-04-11T10:50:35.691",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275260,1775904635701,-150.0,8.893e-05,2,"2026-04-11T10:50:35.701",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275261,1775904635711,-233.00628845,8.893e-05,2,"2026-04-11T10:50:35.711",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275262,1775904635722,-500.0,8.893e-05,2,"2026-04-11T10:50:35.722",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275263,1775904635740,-500.0,8.893e-05,2,"2026-04-11T10:50:35.740",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275264,1775904635751,-500.0,8.893e-05,2,"2026-04-11T10:50:35.751",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275265,1775904635760,-500.0,8.893e-05,2,"2026-04-11T10:50:35.760",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275266,1775904635779,-500.0,8.893e-05,2,"2026-04-11T10:50:35.779",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275267,1775904635789,-500.0,8.893e-05,2,"2026-04-11T10:50:35.789",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275268,1775904635799,-346.79263505,8.893e-05,2,"2026-04-11T10:50:35.799",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275269,1775904635817,-150.0,8.893e-05,2,"2026-04-11T10:50:35.817",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275270,1775904635829,-500.0,8.893e-05,2,"2026-04-11T10:50:35.829",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275271,1775904635842,-150.0,8.893e-05,2,"2026-04-11T10:50:35.842",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275272,1775904635858,-500.0,8.893e-05,2,"2026-04-11T10:50:35.858",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275273,1775904635870,-150.0,8.893e-05,2,"2026-04-11T10:50:35.870",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275274,1775904635883,-500.0,8.893e-05,2,"2026-04-11T10:50:35.883",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275275,1775904635896,-500.0,8.893e-05,2,"2026-04-11T10:50:35.896",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275276,1775904635911,-500.0,8.893e-05,2,"2026-04-11T10:50:35.911",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275277,1775904635926,-500.0,8.893e-05,2,"2026-04-11T10:50:35.926",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275278,1775904635943,-500.0,8.893e-05,2,"2026-04-11T10:50:35.943",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275279,1775904635954,-500.0,8.893e-05,2,"2026-04-11T10:50:35.954",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275280,1775904635972,-500.0,8.893e-05,2,"2026-04-11T10:50:35.972",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275281,1775904635988,-500.0,8.893e-05,2,"2026-04-11T10:50:35.988",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275282,1775904636008,-500.0,8.893e-05,2,"2026-04-11T10:50:36.008",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275283,1775904636022,-500.0,8.893e-05,2,"2026-04-11T10:50:36.022",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275284,1775904636035,-500.0,8.893e-05,2,"2026-04-11T10:50:36.035",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275285,1775904636052,-500.0,8.893e-05,2,"2026-04-11T10:50:36.052",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275286,1775904636064,-500.0,8.893e-05,2,"2026-04-11T10:50:36.064",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275287,1775904636075,-500.0,8.893e-05,2,"2026-04-11T10:50:36.075",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275288,1775904636096,-500.0,8.893e-05,2,"2026-04-11T10:50:36.096",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275289,1775904636111,-500.0,8.893e-05,2,"2026-04-11T10:50:36.111",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275290,1775904636123,-511.77219862,8.893e-05,2,"2026-04-11T10:50:36.123",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275291,1775904636143,-500.0,8.893e-05,2,"2026-04-11T10:50:36.143",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275292,1775904636157,-500.0,8.893e-05,2,"2026-04-11T10:50:36.157",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275293,1775904636170,-500.0,8.893e-05,2,"2026-04-11T10:50:36.170",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275294,1775904636193,-500.0,8.893e-05,2,"2026-04-11T10:50:36.193",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275295,1775904636203,-500.0,8.893e-05,2,"2026-04-11T10:50:36.203",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275296,1775904636220,-454.10336627,8.893e-05,2,"2026-04-11T10:50:36.220",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275297,1775904636231,-500.0,8.893e-05,2,"2026-04-11T10:50:36.231",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275298,1775904636245,-500.0,8.893e-05,2,"2026-04-11T10:50:36.245",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275299,1775904636255,-500.0,8.893e-05,2,"2026-04-11T10:50:36.255",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275300,1775904636272,-500.0,8.893e-05,2,"2026-04-11T10:50:36.272",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275301,1775904636282,-500.0,8.893e-05,2,"2026-04-11T10:50:36.282",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275302,1775904636292,-500.0,8.893e-05,2,"2026-04-11T10:50:36.292",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275303,1775904636303,-500.0,8.893e-05,2,"2026-04-11T10:50:36.303",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275304,1775904636315,-500.0,8.893e-05,2,"2026-04-11T10:50:36.315",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275305,1775904636326,-300.0,8.893e-05,2,"2026-04-11T10:50:36.326",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275306,1775904636339,-792.0,8.9e-05,5,"2026-04-11T10:50:36.339",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275307,1775904636350,-150.0,8.9e-05,2,"2026-04-11T10:50:36.350",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275308,1775904636363,-2548.54905897,8.9e-05,2,"2026-04-11T10:50:36.363",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275309,1775904636374,-792.07953512,8.9e-05,2,"2026-04-11T10:50:36.374",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275310,1775904636391,-500.0,8.906e-05,2,"2026-04-11T10:50:36.391",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275311,1775904636404,-509.41046488,8.933e-05,2,"2026-04-11T10:50:36.404",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275312,1775904636417,-500.0,8.961e-05,2,"2026-04-11T10:50:36.417",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275313,1775904636427,-393.48,8.983e-05,2,"2026-04-11T10:50:36.427",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275314,1775904636447,-151.0,8.997e-05,2,"2026-04-11T10:50:36.447",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275315,1775904636460,-23582.37693996,9e-05,2,"2026-04-11T10:50:36.460",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275316,1775904636475,-7020.97897167,9e-05,2,"2026-04-11T10:50:36.475",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275317,1775904636489,-5000.0,9e-05,2,"2026-04-11T10:50:36.489",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275318,1775904636500,-5000.0,9e-05,2,"2026-04-11T10:50:36.500",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275319,1775904636515,-5000.0,9e-05,2,"2026-04-11T10:50:36.515",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275320,1775904636531,-5000.0,9e-05,2,"2026-04-11T10:50:36.531",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275321,1775904636543,-151.0,9e-05,2,"2026-04-11T10:50:36.543",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275322,1775904636565,-151.0,9e-05,2,"2026-04-11T10:50:36.565",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275323,1775904636578,-151.0,9e-05,2,"2026-04-11T10:50:36.578",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275324,1775904636597,-151.0,9e-05,2,"2026-04-11T10:50:36.597",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275325,1775904636612,-151.0,9e-05,2,"2026-04-11T10:50:36.612",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275326,1775904636629,-151.0,9e-05,2,"2026-04-11T10:50:36.629",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275327,1775904636644,-500.0,9.016e-05,2,"2026-04-11T10:50:36.644",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275328,1775904636656,-162.33,9.017e-05,2,"2026-04-11T10:50:36.656",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275329,1775904636669,-792.0,9.033e-05,5,"2026-04-11T10:50:36.669",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275330,1775904636682,-166.66,9.043e-05,2,"2026-04-11T10:50:36.682",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275331,1775904636694,-920.0,9.067e-05,3,"2026-04-11T10:50:36.694",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275332,1775904636704,-1130.28,9.081e-05,2,"2026-04-11T10:50:36.704",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275333,1775904636720,-187.78006525,9.082e-05,2,"2026-04-11T10:50:36.720",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275334,1775904636734,-1600.0,9.095e-05,2,"2026-04-11T10:50:36.734",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275335,1775904636746,-181.08010149,9.113e-05,2,"2026-04-11T10:50:36.746",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275336,1775904636761,-600.0,9.128e-05,2,"2026-04-11T10:50:36.761",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275337,1775904636775,-195.97,9.128e-05,2,"2026-04-11T10:50:36.775",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275338,1775904636786,-270.34,9.132e-05,2,"2026-04-11T10:50:36.786",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275339,1775904636801,-500.0,9.16e-05,2,"2026-04-11T10:50:36.801",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275340,1775904636811,-189.4682514,9.16e-05,2,"2026-04-11T10:50:36.811",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275341,1775904636827,-159.984,9.187e-05,2,"2026-04-11T10:50:36.827",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275342,1775904637250,-159.9824,9.187e-05,2,"2026-04-11T10:50:37.250",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275343,1775904637275,-500.0,9.187e-05,2,"2026-04-11T10:50:37.275",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275344,1775904637296,-501.51019132,9.187e-05,2,"2026-04-11T10:50:37.296",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275345,1775904637324,-150.0,9.196e-05,2,"2026-04-11T10:50:37.324",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275346,1775904637351,-2000.0,9.247e-05,2,"2026-04-11T10:50:37.351",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275347,1775904637364,-158.6548096,9.254e-05,2,"2026-04-11T10:50:37.364",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275348,1775904637375,-1114.19910851,9.288e-05,2,"2026-04-11T10:50:37.375",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275349,1775904637395,-1000.0,9.288e-05,2,"2026-04-11T10:50:37.395",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275350,1775904637407,-1001.68953804,9.288e-05,2,"2026-04-11T10:50:37.407",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275351,1775904637432,-1000.0,9.288e-05,2,"2026-04-11T10:50:37.432",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275352,1775904637446,-1000.0,9.288e-05,2,"2026-04-11T10:50:37.446",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275353,1775904637458,-611.49054865,9.288e-05,2,"2026-04-11T10:50:37.458",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275354,1775904637474,-166.66,9.323e-05,2,"2026-04-11T10:50:37.474",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275355,1775904637487,-1116.0,9.329e-05,2,"2026-04-11T10:50:37.487",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275356,1775904637502,-172.06,9.333e-05,2,"2026-04-11T10:50:37.502",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275357,1775904637523,-1130.28,9.355e-05,2,"2026-04-11T10:50:37.523",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275358,1775904637537,-159.984,9.36e-05,2,"2026-04-11T10:50:37.537",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275359,1775904637563,-500.0,9.36e-05,2,"2026-04-11T10:50:37.563",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275360,1775904637590,-159.9792,9.36e-05,2,"2026-04-11T10:50:37.590",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275361,1775904637611,-223.96612989,9.36e-05,2,"2026-04-11T10:50:37.611",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275362,1775904637633,-1751.458544,9.365e-05,2,"2026-04-11T10:50:37.633",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275363,1775904637663,-651.304906,9.365e-05,2,"2026-04-11T10:50:37.663",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275364,1775904637679,-5000.0,9.367e-05,2,"2026-04-11T10:50:37.679",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275365,1775904637702,-155.80840127,9.367e-05,2,"2026-04-11T10:50:37.702",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275366,1775904637712,-250.0,9.367e-05,2,"2026-04-11T10:50:37.712",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275367,1775904637724,-193.0,9.367e-05,2,"2026-04-11T10:50:37.724",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275368,1775904637735,-327.67,9.367e-05,2,"2026-04-11T10:50:37.735",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275369,1775904637744,-190.488174,9.367e-05,2,"2026-04-11T10:50:37.744",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275370,1775904637754,-190.488174,9.367e-05,2,"2026-04-11T10:50:37.754",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275371,1775904637764,-190.488174,9.367e-05,2,"2026-04-11T10:50:37.764",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275372,1775904637775,-190.488174,9.367e-05,2,"2026-04-11T10:50:37.775",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275373,1775904637785,-420.0,9.372e-05,2,"2026-04-11T10:50:37.785",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275374,1775904637795,-379.0,9.372e-05,2,"2026-04-11T10:50:37.795",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275375,1775904637804,-1680.0,9.372e-05,2,"2026-04-11T10:50:37.804",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275376,1775904637814,-250.0,9.373e-05,2,"2026-04-11T10:50:37.814",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275377,1775904637824,-250.0,9.373e-05,2,"2026-04-11T10:50:37.824",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275378,1775904637835,-420.0,9.383e-05,2,"2026-04-11T10:50:37.835",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275379,1775904637844,-155.0,9.385e-05,2,"2026-04-11T10:50:37.844",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275380,1775904637854,-255.0,9.426e-05,2,"2026-04-11T10:50:37.854",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275381,1775904637865,-159.976,9.45e-05,2,"2026-04-11T10:50:37.865",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275382,1775904637875,-317.95866,9.45e-05,2,"2026-04-11T10:50:37.875",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275383,1775904637886,-159.9795,9.45e-05,2,"2026-04-11T10:50:37.886",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275384,1775904637896,-159.976,9.45e-05,2,"2026-04-11T10:50:37.896",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275385,1775904637906,-160.003998,9.45e-05,2,"2026-04-11T10:50:37.906",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275386,1775904637916,-157.49225069,9.45e-05,2,"2026-04-11T10:50:37.916",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275387,1775904637932,-159.984,9.45e-05,2,"2026-04-11T10:50:37.932",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275388,1775904637942,-159.976,9.45e-05,2,"2026-04-11T10:50:37.942",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275389,1775904637954,-162.33,9.463e-05,2,"2026-04-11T10:50:37.954",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275390,1775904637969,-3000.0,9.475e-05,2,"2026-04-11T10:50:37.969",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275391,1775904637978,-1900.0,9.475e-05,2,"2026-04-11T10:50:37.978",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275392,1775904637991,-209.9886811,9.506e-05,2,"2026-04-11T10:50:37.991",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275393,1775904638004,-3525.0,9.556e-05,2,"2026-04-11T10:50:38.004",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275394,1775904638015,-1347.0,9.556e-05,2,"2026-04-11T10:50:38.015",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275395,1775904638025,-622.0,9.556e-05,2,"2026-04-11T10:50:38.025",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275396,1775904638039,-1047.0,9.556e-05,2,"2026-04-11T10:50:38.039",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275397,1775904638054,-258.251,9.556e-05,2,"2026-04-11T10:50:38.054",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275398,1775904638064,-1265.392,9.556e-05,2,"2026-04-11T10:50:38.064",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275399,1775904638073,-926.0,9.556e-05,2,"2026-04-11T10:50:38.073",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275400,1775904638092,-1218.0,9.556e-05,2,"2026-04-11T10:50:38.092",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275401,1775904638102,-416.0,9.556e-05,2,"2026-04-11T10:50:38.102",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275402,1775904638112,-3774.0,9.556e-05,2,"2026-04-11T10:50:38.112",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275403,1775904638123,-309.805119,9.556e-05,2,"2026-04-11T10:50:38.123",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275404,1775904638138,-309.805119,9.556e-05,2,"2026-04-11T10:50:38.138",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275405,1775904638147,-309.805119,9.556e-05,2,"2026-04-11T10:50:38.147",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275406,1775904638157,-309.805119,9.556e-05,2,"2026-04-11T10:50:38.157",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275407,1775904638171,-151.0,9.589e-05,2,"2026-04-11T10:50:38.171",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275408,1775904638196,-151.0,9.589e-05,2,"2026-04-11T10:50:38.196",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275409,1775904638207,-270.34,9.589e-05,2,"2026-04-11T10:50:38.207",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275410,1775904638222,-151.0,9.597e-05,2,"2026-04-11T10:50:38.222",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275411,1775904638240,-1000.0,9.6e-05,2,"2026-04-11T10:50:38.240",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275412,1775904638250,-313.0,9.6e-05,2,"2026-04-11T10:50:38.250",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275413,1775904638261,-200.0,9.6e-05,2,"2026-04-11T10:50:38.261",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275414,1775904638286,-306.0,9.6e-05,2,"2026-04-11T10:50:38.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275415,1775904638298,-166.66,9.603e-05,2,"2026-04-11T10:50:38.298",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275416,1775904638307,-1130.28,9.629e-05,2,"2026-04-11T10:50:38.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275417,1775904638347,-194.72792766,9.63e-05,2,"2026-04-11T10:50:38.347",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275418,1775904638361,-151.0,9.63e-05,2,"2026-04-11T10:50:38.361",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275419,1775904638406,-151.0,9.63e-05,2,"2026-04-11T10:50:38.406",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275420,1775904638421,-151.0,9.63e-05,2,"2026-04-11T10:50:38.421",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275421,1775904638434,-151.0,9.63e-05,2,"2026-04-11T10:50:38.434",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275422,1775904638450,-151.0,9.63e-05,2,"2026-04-11T10:50:38.450",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275423,1775904638464,-500.0,9.644e-05,2,"2026-04-11T10:50:38.464",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275424,1775904638474,-187.78006525,9.661e-05,2,"2026-04-11T10:50:38.474",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275425,1775904638488,-500.0,9.72e-05,2,"2026-04-11T10:50:38.488",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275426,1775904638501,-920.0,9.786e-05,3,"2026-04-11T10:50:38.501",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275427,1775904638512,-1116.0,9.82e-05,2,"2026-04-11T10:50:38.512",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275428,1775904638526,-1500.0,9.836e-05,2,"2026-04-11T10:50:38.526",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275429,1775904638543,-1500.0,9.836e-05,2,"2026-04-11T10:50:38.543",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275430,1775904638553,-1500.0,9.836e-05,2,"2026-04-11T10:50:38.553",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275431,1775904638565,-166.66,9.883e-05,2,"2026-04-11T10:50:38.565",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275432,1775904638579,-157.50191547,9.9e-05,2,"2026-04-11T10:50:38.579",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275433,1775904638588,-1130.28,9.903e-05,2,"2026-04-11T10:50:38.588",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275434,1775904638598,-151.0,9.92e-05,2,"2026-04-11T10:50:38.598",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275435,1775904638613,-151.0,9.92e-05,2,"2026-04-11T10:50:38.613",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275436,1775904638629,-151.0,9.92e-05,2,"2026-04-11T10:50:38.629",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275437,1775904638638,-200.0,9.92e-05,2,"2026-04-11T10:50:38.638",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275438,1775904638653,-273.0,9.92e-05,2,"2026-04-11T10:50:38.653",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275439,1775904638670,-217.0,9.92e-05,2,"2026-04-11T10:50:38.670",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275440,1775904638681,-225.808,9.92e-05,2,"2026-04-11T10:50:38.681",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275441,1775904638697,-250.0,9.92e-05,2,"2026-04-11T10:50:38.697",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275442,1775904638715,-250.0,9.92e-05,2,"2026-04-11T10:50:38.715",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275443,1775904638730,-209.532,9.92e-05,2,"2026-04-11T10:50:38.730",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275445,1775904638744,-163.642,9.92e-05,2,"2026-04-11T10:50:38.744",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275446,1775904638758,-250.0,9.92e-05,2,"2026-04-11T10:50:38.758",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275448,1775904638770,-156.347,9.92e-05,2,"2026-04-11T10:50:38.770",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275451,1775904638790,-193.708,9.92e-05,2,"2026-04-11T10:50:38.790",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275452,1775904638804,-166.248,9.92e-05,2,"2026-04-11T10:50:38.804",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275454,1775904638817,-215.096,9.92e-05,2,"2026-04-11T10:50:38.817",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275455,1775904638850,-250.0,9.92e-05,2,"2026-04-11T10:50:38.850",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275457,1775904638859,-240.607,9.92e-05,2,"2026-04-11T10:50:38.859",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275458,1775904638892,-181.0,9.92e-05,2,"2026-04-11T10:50:38.892",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275460,1775904638907,-151.0,9.997e-05,2,"2026-04-11T10:50:38.907",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275461,1775904638924,-561.10535588,0.0001,2,"2026-04-11T10:50:38.924",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275462,1775904638939,-151.0,0.0001,2,"2026-04-11T10:50:38.939",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275463,1775904638951,-333.44693407,0.0001,2,"2026-04-11T10:50:38.951",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275464,1775904638968,-14409.55,0.0001,2,"2026-04-11T10:50:38.968",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275465,1775904638980,-1485.0,0.0001,2,"2026-04-11T10:50:38.980",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275466,1775904638991,-2000.0,0.0001,2,"2026-04-11T10:50:38.991",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275467,1775904639017,-2000.0,0.0001,2,"2026-04-11T10:50:39.017",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275468,1775904639027,-2000.0,0.0001,2,"2026-04-11T10:50:39.027",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275469,1775904639039,-2000.0,0.0001,2,"2026-04-11T10:50:39.039",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275470,1775904639055,-2000.0,0.0001,2,"2026-04-11T10:50:39.055",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275471,1775904639066,-2000.0,0.0001,2,"2026-04-11T10:50:39.066",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275472,1775904639083,-151.0,0.0001,2,"2026-04-11T10:50:39.083",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275473,1775904639103,-151.0,0.0001,2,"2026-04-11T10:50:39.103",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275474,1775904639118,-151.0,0.0001,2,"2026-04-11T10:50:39.118",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275475,1775904639142,-151.0,0.0001,2,"2026-04-11T10:50:39.142",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275476,1775904639155,-151.0,0.0001,2,"2026-04-11T10:50:39.155",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275477,1775904639170,-151.0,0.0001,2,"2026-04-11T10:50:39.170",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275478,1775904639200,-151.0,0.0001,2,"2026-04-11T10:50:39.200",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275479,1775904639242,-151.0,0.0001,2,"2026-04-11T10:50:39.242",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275480,1775904639259,-500.0,0.0001,2,"2026-04-11T10:50:39.259",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275481,1775904639287,-151.0,0.0001,2,"2026-04-11T10:50:39.287",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275482,1775904639297,-500.0,0.0001,2,"2026-04-11T10:50:39.297",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275483,1775904639315,-151.0,0.0001,2,"2026-04-11T10:50:39.315",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275484,1775904639333,-500.0,0.0001,2,"2026-04-11T10:50:39.333",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275485,1775904639347,-151.0,0.0001,2,"2026-04-11T10:50:39.347",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275486,1775904639368,-500.0,0.0001,2,"2026-04-11T10:50:39.368",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275487,1775904639379,-151.0,0.0001,2,"2026-04-11T10:50:39.379",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275488,1775904639394,-500.0,0.0001,2,"2026-04-11T10:50:39.394",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275489,1775904639410,-151.0,0.0001,2,"2026-04-11T10:50:39.410",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275490,1775904639421,-500.0,0.0001,2,"2026-04-11T10:50:39.421",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275491,1775904639435,-151.0,0.0001,2,"2026-04-11T10:50:39.435",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275492,1775904639449,-500.0,0.0001,2,"2026-04-11T10:50:39.449",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275493,1775904639467,-151.0,0.0001,2,"2026-04-11T10:50:39.467",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275494,1775904639483,-500.0,0.0001,2,"2026-04-11T10:50:39.483",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275495,1775904639493,-500.0,0.0001,2,"2026-04-11T10:50:39.493",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275496,1775904639511,-500.0,0.0001,2,"2026-04-11T10:50:39.511",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275497,1775904639532,-500.0,0.0001,2,"2026-04-11T10:50:39.532",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275498,1775904639542,-200.0,0.0001,2,"2026-04-11T10:50:39.542",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275499,1775904639563,-500.0,0.0001,2,"2026-04-11T10:50:39.563",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275500,1775904639578,-500.0,0.0001,2,"2026-04-11T10:50:39.578",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275501,1775904639592,-500.0,0.0001,2,"2026-04-11T10:50:39.592",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275502,1775904639605,-500.0,0.0001,2,"2026-04-11T10:50:39.605",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275503,1775904639625,-500.0,0.0001,2,"2026-04-11T10:50:39.625",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275504,1775904639639,-151.0,0.0001,2,"2026-04-11T10:50:39.639",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275505,1775904639649,-441.54960372,0.0001,2,"2026-04-11T10:50:39.649",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275506,1775904639683,-151.0,0.0001,2,"2026-04-11T10:50:39.683",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275507,1775904639695,-151.0,0.0001,2,"2026-04-11T10:50:39.695",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275508,1775904639715,-151.0,0.0001,2,"2026-04-11T10:50:39.715",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275509,1775904639729,-151.0,0.0001,2,"2026-04-11T10:50:39.729",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275510,1775904639744,-151.0,0.0001,2,"2026-04-11T10:50:39.744",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275511,1775904639758,-151.0,0.0001,2,"2026-04-11T10:50:39.758",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275512,1775904639771,-151.0,0.0001,2,"2026-04-11T10:50:39.771",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275513,1775904639782,-151.0,0.0001,2,"2026-04-11T10:50:39.782",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275514,1775904639803,-151.0,0.0001,2,"2026-04-11T10:50:39.803",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275515,1775904639816,-151.0,0.0001,2,"2026-04-11T10:50:39.816",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275516,1775904639829,-1199.20597015,0.0001,2,"2026-04-11T10:50:39.829",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275517,1775904639861,-151.0,0.0001,2,"2026-04-11T10:50:39.861",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275518,1775904639873,-151.0,0.0001,2,"2026-04-11T10:50:39.873",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275519,1775904639882,-500.0,0.0001,2,"2026-04-11T10:50:39.882",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275520,1775904639899,-500.0,0.0001,2,"2026-04-11T10:50:39.899",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275521,1775904639914,-500.0,0.0001,2,"2026-04-11T10:50:39.914",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275522,1775904639923,-500.0,0.0001,2,"2026-04-11T10:50:39.923",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275523,1775904639936,-500.0,0.0001,2,"2026-04-11T10:50:39.936",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275524,1775904639955,-500.0,0.0001,2,"2026-04-11T10:50:39.955",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275525,1775904639969,-500.0,0.0001,2,"2026-04-11T10:50:39.969",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275526,1775904639983,-250.0,0.00010022,2,"2026-04-11T10:50:39.983",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275527,1775904640001,-787.0,0.00010039,5,"2026-04-11T10:50:40.001",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275528,1775904640012,-270.34,0.00010046,2,"2026-04-11T10:50:40.012",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275529,1775904640031,-153.0,0.00010055,3,"2026-04-11T10:50:40.031",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275530,1775904640043,-5533.0,0.000101,3,"2026-04-11T10:50:40.043",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275531,1775904640052,-1600.0,0.00010106,2,"2026-04-11T10:50:40.052",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275532,1775904640064,-190.488174,0.00010106,2,"2026-04-11T10:50:40.064",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275533,1775904640083,-190.488174,0.00010106,2,"2026-04-11T10:50:40.083",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275535,1775904640093,-190.488174,0.00010106,2,"2026-04-11T10:50:40.093",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275536,1775904640115,-190.488174,0.00010106,2,"2026-04-11T10:50:40.115",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275538,1775904640127,-168.56,0.00010107,2,"2026-04-11T10:50:40.127",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275540,1775904640140,-1130.28,0.00010177,2,"2026-04-11T10:50:40.140",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275542,1775904640158,-201.93286099,0.00010178,2,"2026-04-11T10:50:40.158",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275543,1775904640171,-1132.23513547,0.00010192,2,"2026-04-11T10:50:40.171",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275544,1775904640186,-159.9824,0.00010193,2,"2026-04-11T10:50:40.186",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275545,1775904640204,-446.9473,0.00010193,2,"2026-04-11T10:50:40.204",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275546,1775904640219,-194.72792766,0.00010209,2,"2026-04-11T10:50:40.219",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275547,1775904640230,-1132.23513547,0.00010247,2,"2026-04-11T10:50:40.230",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275548,1775904640244,-1132.23513547,0.00010274,2,"2026-04-11T10:50:40.244",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275549,1775904640254,-2000.0,0.00010274,2,"2026-04-11T10:50:40.254",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275550,1775904640267,-175.2482,0.000103,2,"2026-04-11T10:50:40.267",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275551,1775904640280,-5533.0,0.000103,5,"2026-04-11T10:50:40.280",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275552,1775904640294,-587.0,0.00010309,2,"2026-04-11T10:50:40.294",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275553,1775904640307,-2351.0,0.00010309,2,"2026-04-11T10:50:40.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275555,1775904640319,-1132.23513547,0.00010329,2,"2026-04-11T10:50:40.319",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275556,1775904640336,-1116.0,0.00010337,2,"2026-04-11T10:50:40.336",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275557,1775904640348,-1132.23513547,0.00010356,2,"2026-04-11T10:50:40.348",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275558,1775904640358,-433.0,0.00010368,2,"2026-04-11T10:50:40.358",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275559,1775904640377,-2000.0,0.00010384,2,"2026-04-11T10:50:40.377",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275560,1775904640389,-2000.0,0.00010384,2,"2026-04-11T10:50:40.389",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275561,1775904640399,-2000.0,0.00010384,2,"2026-04-11T10:50:40.399",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275562,1775904640418,-393.48,0.000104,2,"2026-04-11T10:50:40.418",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275563,1775904640429,-10000.0,0.000104,2,"2026-04-11T10:50:40.429",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275564,1775904640442,-1132.23513547,0.00010411,2,"2026-04-11T10:50:40.442",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275565,1775904640460,-1132.23513547,0.00010438,2,"2026-04-11T10:50:40.460",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275566,1775904640471,-1130.28,0.00010451,2,"2026-04-11T10:50:40.471",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275567,1775904640484,-1733.07301519,0.00010486,2,"2026-04-11T10:50:40.484",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275568,1775904640498,-1132.23513547,0.00010493,2,"2026-04-11T10:50:40.498",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275569,1775904640514,-270.34,0.00010502,2,"2026-04-11T10:50:40.514",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275570,1775904640526,-920.0,0.00010504,3,"2026-04-11T10:50:40.526",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275571,1775904640539,-1132.23513547,0.00010521,2,"2026-04-11T10:50:40.539",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275572,1775904640555,-200.0,0.00010548,2,"2026-04-11T10:50:40.555",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275573,1775904640570,-439.37530208,0.00010548,2,"2026-04-11T10:50:40.570",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275574,1775904640579,-151.0,0.00010575,2,"2026-04-11T10:50:40.579",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275575,1775904640595,-153.27988,0.00010575,2,"2026-04-11T10:50:40.595",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275576,1775904640614,-151.0,0.00010575,2,"2026-04-11T10:50:40.614",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275577,1775904640624,-151.0,0.00010575,2,"2026-04-11T10:50:40.624",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275578,1775904640634,-151.0,0.00010575,2,"2026-04-11T10:50:40.634",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275579,1775904640659,-1132.23513547,0.00010575,2,"2026-04-11T10:50:40.659",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275580,1775904640669,-766.367923,0.000106,2,"2026-04-11T10:50:40.669",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275581,1775904640682,-151.0,0.000106,2,"2026-04-11T10:50:40.682",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275582,1775904640698,-151.0,0.000106,2,"2026-04-11T10:50:40.698",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275583,1775904640708,-309.805119,0.000106,2,"2026-04-11T10:50:40.708",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275584,1775904640720,-309.805119,0.000106,2,"2026-04-11T10:50:40.720",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275585,1775904640730,-309.805119,0.000106,2,"2026-04-11T10:50:40.730",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275586,1775904640743,-309.805119,0.000106,2,"2026-04-11T10:50:40.743",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275587,1775904640752,-267.52390755,0.000106,2,"2026-04-11T10:50:40.752",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275588,1775904640763,-1132.23513547,0.00010603,2,"2026-04-11T10:50:40.763",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275589,1775904640774,-161.0,0.00010624,3,"2026-04-11T10:50:40.774",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275590,1775904640787,-1132.23513547,0.00010658,2,"2026-04-11T10:50:40.787",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275591,1775904640797,-500.0,0.00010673,2,"2026-04-11T10:50:40.797",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275592,1775904640806,-500.0,0.00010673,2,"2026-04-11T10:50:40.806",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275593,1775904640816,-178.54329618,0.00010677,2,"2026-04-11T10:50:40.816",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275594,1775904640950,-182.09945629,0.00010677,2,"2026-04-11T10:50:40.950",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275595,1775904640961,-1339.03269776,0.00010677,2,"2026-04-11T10:50:40.961",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275596,1775904640971,-183.67097214,0.00010677,2,"2026-04-11T10:50:40.971",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275597,1775904640984,-151.0,0.00010697,2,"2026-04-11T10:50:40.984",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275598,1775904640994,-151.0,0.00010697,2,"2026-04-11T10:50:40.994",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275599,1775904641003,-151.0,0.00010697,2,"2026-04-11T10:50:41.003",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275600,1775904641015,-200.63062,0.00010697,2,"2026-04-11T10:50:41.015",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275601,1775904641027,-186.79007025,0.00010697,2,"2026-04-11T10:50:41.027",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275602,1775904641036,-577.20083168,0.00010699,2,"2026-04-11T10:50:41.036",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275603,1775904641046,-137369.72165683,0.000107,2,"2026-04-11T10:50:41.046",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275604,1775904641058,-270.3844642,0.000107,2,"2026-04-11T10:50:41.058",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275605,1775904641071,-197096.70593683,0.000107,2,"2026-04-11T10:50:41.071",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275606,1775904641082,-60798.89888997,0.000107,2,"2026-04-11T10:50:41.082",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275607,1775904641091,-151.0,0.000107,2,"2026-04-11T10:50:41.091",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275608,1775904641103,-151.0,0.000107,2,"2026-04-11T10:50:41.103",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275609,1775904641112,-151.0,0.000107,2,"2026-04-11T10:50:41.112",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275610,1775904641121,-151.0,0.000107,2,"2026-04-11T10:50:41.121",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275611,1775904641132,-151.0,0.000107,2,"2026-04-11T10:50:41.132",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275612,1775904641147,-151.0,0.000107,2,"2026-04-11T10:50:41.147",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275613,1775904641156,-151.0,0.000107,2,"2026-04-11T10:50:41.156",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275614,1775904641165,-151.0,0.000107,2,"2026-04-11T10:50:41.165",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275615,1775904641178,-280.918128,0.000107,2,"2026-04-11T10:50:41.178",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275616,1775904641191,-151.0,0.000107,2,"2026-04-11T10:50:41.191",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275617,1775904641203,-1128.99125493,0.000107,2,"2026-04-11T10:50:41.203",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275618,1775904641219,-309.805119,0.000107,2,"2026-04-11T10:50:41.219",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275619,1775904641233,-309.805119,0.000107,2,"2026-04-11T10:50:41.233",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275620,1775904641242,-309.805119,0.000107,2,"2026-04-11T10:50:41.242",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275621,1775904641255,-309.805119,0.000107,2,"2026-04-11T10:50:41.255",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275623,1775904641279,-309.805119,0.000107,2,"2026-04-11T10:50:41.279",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275625,1775904641289,-309.805119,0.000107,2,"2026-04-11T10:50:41.289",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275626,1775904641305,-628.18396048,0.000107,2,"2026-04-11T10:50:41.305",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275627,1775904641323,-309.805119,0.000107,2,"2026-04-11T10:50:41.323",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275628,1775904641337,-309.805119,0.000107,2,"2026-04-11T10:50:41.337",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275629,1775904641367,-190.488174,0.000107,2,"2026-04-11T10:50:41.367",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275630,1775904641376,-190.488174,0.000107,2,"2026-04-11T10:50:41.376",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275631,1775904641397,-190.488174,0.000107,2,"2026-04-11T10:50:41.397",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275632,1775904641410,-190.488174,0.000107,2,"2026-04-11T10:50:41.410",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275633,1775904641419,-190.488174,0.000107,2,"2026-04-11T10:50:41.419",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275634,1775904641431,-190.488174,0.000107,2,"2026-04-11T10:50:41.431",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275635,1775904641455,-190.488174,0.000107,2,"2026-04-11T10:50:41.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275636,1775904641465,-190.488174,0.000107,2,"2026-04-11T10:50:41.465",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275637,1775904641476,-1130.28,0.00010725,2,"2026-04-11T10:50:41.476",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275638,1775904641486,-209.40437684,0.00010726,2,"2026-04-11T10:50:41.486",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275639,1775904641501,-201.93286101,0.00010757,2,"2026-04-11T10:50:41.501",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275640,1775904641511,-262.3,0.00010796,2,"2026-04-11T10:50:41.511",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275641,1775904641521,-8234.93559158,0.000108,2,"2026-04-11T10:50:41.521",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275642,1775904641539,-1800.0,0.000108,3,"2026-04-11T10:50:41.539",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275643,1775904641548,-150.0,0.000108,2,"2026-04-11T10:50:41.548",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275644,1775904641558,-309.805119,0.00010807,2,"2026-04-11T10:50:41.558",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275645,1775904641568,-309.805119,0.00010807,2,"2026-04-11T10:50:41.568",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275646,1775904641587,-309.805119,0.00010807,2,"2026-04-11T10:50:41.587",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275647,1775904641597,-309.805127,0.00010807,2,"2026-04-11T10:50:41.597",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275648,1775904641606,-190.488174,0.00010807,2,"2026-04-11T10:50:41.606",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275649,1775904641617,-190.488174,0.00010807,2,"2026-04-11T10:50:41.617",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275650,1775904641631,-190.488174,0.00010807,2,"2026-04-11T10:50:41.631",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275651,1775904641640,-190.488172,0.00010807,2,"2026-04-11T10:50:41.640",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275652,1775904641650,-10330.0,0.00010807,2,"2026-04-11T10:50:41.650",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275653,1775904641669,-822.0,0.00010807,2,"2026-04-11T10:50:41.669",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275654,1775904641678,-1210.0,0.00010807,2,"2026-04-11T10:50:41.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275655,1775904641688,-4756.0,0.00010807,2,"2026-04-11T10:50:41.688",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275656,1775904641697,-1943.0,0.00010807,2,"2026-04-11T10:50:41.697",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275657,1775904641714,-1787.0,0.00010807,2,"2026-04-11T10:50:41.714",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275658,1775904641729,-785.0,0.00010807,2,"2026-04-11T10:50:41.729",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275659,1775904641739,-166.30271275,0.00010807,2,"2026-04-11T10:50:41.739",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275660,1775904641753,-1619.0,0.00010807,2,"2026-04-11T10:50:41.753",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275661,1775904641762,-600.0,0.00010823,2,"2026-04-11T10:50:41.762",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275662,1775904641775,-195.97,0.00010823,2,"2026-04-11T10:50:41.775",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275663,1775904641808,-150.08373521,0.00010834,2,"2026-04-11T10:50:41.808",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275664,1775904641822,-3000.0,0.00010845,2,"2026-04-11T10:50:41.822",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275665,1775904641837,-1900.0,0.00010845,2,"2026-04-11T10:50:41.837",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275666,1775904641850,-1262.0408,0.00010858,2,"2026-04-11T10:50:41.850",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275667,1775904641867,-1116.0,0.00010881,2,"2026-04-11T10:50:41.867",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275668,1775904641916,-3700.0,0.000109,3,"2026-04-11T10:50:41.916",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275669,1775904641927,-2150.78725756,0.00010932,2,"2026-04-11T10:50:41.927",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275670,1775904641955,-2496.71617934,0.00010932,2,"2026-04-11T10:50:41.955",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275671,1775904641966,-2235.52544951,0.00010932,2,"2026-04-11T10:50:41.966",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275672,1775904641993,-500.0,0.00010958,2,"2026-04-11T10:50:41.993",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275673,1775904642005,-500.0,0.00010958,3,"2026-04-11T10:50:42.005",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275674,1775904642017,-500.0,0.00010958,4,"2026-04-11T10:50:42.017",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275675,1775904642041,-282.71705098,0.00010958,5,"2026-04-11T10:50:42.041",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275676,1775904642054,-500.0,0.00010958,2,"2026-04-11T10:50:42.054",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275677,1775904642082,-500.0,0.00010958,3,"2026-04-11T10:50:42.082",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275678,1775904642095,-500.0,0.00010958,4,"2026-04-11T10:50:42.095",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275679,1775904642109,-537.15,0.00010958,5,"2026-04-11T10:50:42.109",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275680,1775904642127,-500.0,0.00010958,2,"2026-04-11T10:50:42.127",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275681,1775904642143,-514.77,0.00010958,3,"2026-04-11T10:50:42.143",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275682,1775904642153,-2000.0,0.00010959,2,"2026-04-11T10:50:42.153",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275683,1775904642162,-2000.0,0.00010959,2,"2026-04-11T10:50:42.162",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275684,1775904642177,-200.0,0.00010959,2,"2026-04-11T10:50:42.177",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275685,1775904642194,-500.0,0.00010959,2,"2026-04-11T10:50:42.194",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275686,1775904642204,-231.46175903,0.00010959,2,"2026-04-11T10:50:42.204",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275687,1775904642215,-150.0,0.00010959,2,"2026-04-11T10:50:42.215",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275688,1775904642231,-1629.31,0.00010959,2,"2026-04-11T10:50:42.231",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275689,1775904642241,-150.0,0.00010959,2,"2026-04-11T10:50:42.241",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275690,1775904642250,-185.61,0.00010959,2,"2026-04-11T10:50:42.250",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275691,1775904642262,-151.0,0.00010959,2,"2026-04-11T10:50:42.262",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275692,1775904642274,-151.0,0.00010959,2,"2026-04-11T10:50:42.274",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275693,1775904642286,-151.0,0.00010959,2,"2026-04-11T10:50:42.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275694,1775904642299,-151.0,0.00010959,2,"2026-04-11T10:50:42.299",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275695,1775904642309,-151.0,0.00010959,2,"2026-04-11T10:50:42.309",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275696,1775904642323,-151.0,0.00010959,2,"2026-04-11T10:50:42.323",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275697,1775904642350,-151.0,0.00010959,2,"2026-04-11T10:50:42.350",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275698,1775904642360,-151.0,0.00010959,2,"2026-04-11T10:50:42.360",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275699,1775904642394,-151.0,0.00010959,2,"2026-04-11T10:50:42.394",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275700,1775904642415,-151.0,0.00010959,2,"2026-04-11T10:50:42.415",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275701,1775904642426,-151.0,0.00010959,2,"2026-04-11T10:50:42.426",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275702,1775904642437,-151.0,0.00010959,2,"2026-04-11T10:50:42.437",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275703,1775904642455,-151.0,0.00010959,2,"2026-04-11T10:50:42.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275704,1775904642472,-151.0,0.00010959,2,"2026-04-11T10:50:42.472",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275705,1775904642481,-151.0,0.00010959,2,"2026-04-11T10:50:42.481",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275706,1775904642504,-151.0,0.00010959,2,"2026-04-11T10:50:42.504",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275707,1775904642514,-152.419086,0.00010959,2,"2026-04-11T10:50:42.514",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275708,1775904642524,-270.34,0.00010959,2,"2026-04-11T10:50:42.524",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275709,1775904642542,-1130.28,0.00010999,2,"2026-04-11T10:50:42.542",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275710,1775904642557,-990.90625736,0.00010999,2,"2026-04-11T10:50:42.557",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275711,1775904642566,-6698.53388104,0.00011,2,"2026-04-11T10:50:42.566",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275712,1775904642581,-151.548,0.00011022,2,"2026-04-11T10:50:42.581",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275713,1775904642594,-1599.23218,0.00011084,2,"2026-04-11T10:50:42.594",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275714,1775904642604,-1149.43229,0.00011084,2,"2026-04-11T10:50:42.604",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275715,1775904642627,-920.34059097,0.00011089,2,"2026-04-11T10:50:42.627",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275716,1775904642636,-267.52390755,0.00011094,2,"2026-04-11T10:50:42.636",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275717,1775904642646,-200.0,0.00011096,2,"2026-04-11T10:50:42.646",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275718,1775904642661,-300.0,0.00011098,2,"2026-04-11T10:50:42.661",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275719,1775904642671,-300.0,0.00011098,2,"2026-04-11T10:50:42.671",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275720,1775904642680,-300.0,0.00011098,2,"2026-04-11T10:50:42.680",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275721,1775904642689,-300.0,0.00011098,2,"2026-04-11T10:50:42.689",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275722,1775904642706,-300.0,0.00011098,2,"2026-04-11T10:50:42.706",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275723,1775904642717,-300.0,0.00011098,2,"2026-04-11T10:50:42.717",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275724,1775904642730,-300.0,0.00011098,2,"2026-04-11T10:50:42.730",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275725,1775904642739,-300.0,0.00011098,2,"2026-04-11T10:50:42.739",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275726,1775904642755,-300.0,0.00011098,2,"2026-04-11T10:50:42.755",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275727,1775904642768,-300.0,0.00011098,2,"2026-04-11T10:50:42.768",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275728,1775904642800,-300.0,0.00011098,2,"2026-04-11T10:50:42.800",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275729,1775904642811,-300.0,0.00011098,2,"2026-04-11T10:50:42.811",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275730,1775904642822,-300.0,0.00011098,2,"2026-04-11T10:50:42.822",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275731,1775904642832,-34289.26352657,0.00011099,2,"2026-04-11T10:50:42.832",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275732,1775904642853,-34289.26352657,0.00011099,2,"2026-04-11T10:50:42.853",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275733,1775904642863,-150.0,0.000111,2,"2026-04-11T10:50:42.863",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275734,1775904642875,-1600.0,0.00011116,2,"2026-04-11T10:50:42.875",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275735,1775904642891,-920.0,0.00011223,3,"2026-04-11T10:50:42.891",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275736,1775904642917,-150.0,0.00011233,2,"2026-04-11T10:50:42.917",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275737,1775904642929,-599.60298507,0.0001126,2,"2026-04-11T10:50:42.929",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275738,1775904642941,-1130.28,0.00011273,2,"2026-04-11T10:50:42.941",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275739,1775904642958,-217.15233878,0.00011274,2,"2026-04-11T10:50:42.958",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275740,1775904642978,-150.0,0.000113,2,"2026-04-11T10:50:42.978",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275741,1775904642988,-2000.0,0.00011301,2,"2026-04-11T10:50:42.988",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275743,1775904643012,-823.0,0.0001134,2,"2026-04-11T10:50:43.012",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275744,1775904643022,-3292.0,0.0001134,2,"2026-04-11T10:50:43.022",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275745,1775904643032,-393.48,0.0001135,2,"2026-04-11T10:50:43.032",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275746,1775904643053,-736.0,0.00011405,2,"2026-04-11T10:50:43.053",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275747,1775904643063,-270.34,0.00011416,2,"2026-04-11T10:50:43.063",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275748,1775904643075,-20901.0,0.00011425,2,"2026-04-11T10:50:43.075",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275749,1775904643089,-1116.0,0.00011453,2,"2026-04-11T10:50:43.089",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275750,1775904643107,-261.06257553,0.00011476,2,"2026-04-11T10:50:43.107",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275752,1775904643118,-150.0,0.00011499,2,"2026-04-11T10:50:43.118",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275754,1775904643128,-150.0,0.00011503,2,"2026-04-11T10:50:43.128",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275756,1775904643143,-4657.95,0.00011507,2,"2026-04-11T10:50:43.143",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275757,1775904643152,-2632.64,0.00011507,2,"2026-04-11T10:50:43.152",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275759,1775904643161,-300.0,0.00011538,2,"2026-04-11T10:50:43.161",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275760,1775904643172,-1130.32181181,0.00011547,2,"2026-04-11T10:50:43.172",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275761,1775904643183,-1425.34333442,0.00011573,2,"2026-04-11T10:50:43.183",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275762,1775904643198,-300.0,0.00011573,2,"2026-04-11T10:50:43.198",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275763,1775904643207,-300.0,0.00011573,2,"2026-04-11T10:50:43.207",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275764,1775904643216,-300.0,0.00011573,2,"2026-04-11T10:50:43.216",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275765,1775904643226,-300.0,0.00011573,2,"2026-04-11T10:50:43.226",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275766,1775904643238,-300.0,0.00011573,2,"2026-04-11T10:50:43.238",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275767,1775904643248,-267.52390755,0.00011588,2,"2026-04-11T10:50:43.248",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275768,1775904643257,-152.0,0.00011614,7,"2026-04-11T10:50:43.257",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275769,1775904643267,-152.0,0.00011624,3,"2026-04-11T10:50:43.267",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275770,1775904643278,-419.93574845,0.00011688,2,"2026-04-11T10:50:43.278",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275771,1775904643292,-204.7462,0.000117,2,"2026-04-11T10:50:43.292",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275772,1775904643302,-628.18396048,0.000117,2,"2026-04-11T10:50:43.302",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275773,1775904643311,-500.99276836,0.000117,2,"2026-04-11T10:50:43.311",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275774,1775904643327,-742.81412714,0.00011707,2,"2026-04-11T10:50:43.327",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275775,1775904643341,-256.31798599,0.0001171,2,"2026-04-11T10:50:43.341",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275776,1775904643355,-34289.26352657,0.00011722,2,"2026-04-11T10:50:43.355",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275777,1775904643366,-153.0,0.00011762,3,"2026-04-11T10:50:43.366",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275778,1775904643381,-10330.0,0.00011807,2,"2026-04-11T10:50:43.381",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275779,1775904643395,-822.0,0.00011807,2,"2026-04-11T10:50:43.395",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275780,1775904643405,-1210.0,0.00011807,2,"2026-04-11T10:50:43.405",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275781,1775904643425,-4756.0,0.00011807,2,"2026-04-11T10:50:43.425",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275782,1775904643439,-1943.0,0.00011807,2,"2026-04-11T10:50:43.439",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275783,1775904643462,-1787.0,0.00011807,2,"2026-04-11T10:50:43.462",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275784,1775904643476,-785.0,0.00011807,2,"2026-04-11T10:50:43.476",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275785,1775904643491,-1619.0,0.00011807,2,"2026-04-11T10:50:43.491",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275786,1775904643509,-990.90625734,0.00011816,2,"2026-04-11T10:50:43.509",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275787,1775904643530,-225.18697532,0.00011822,2,"2026-04-11T10:50:43.530",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275788,1775904643543,-264.39189645,0.00011855,2,"2026-04-11T10:50:43.543",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275789,1775904643561,-270.34,0.00011872,2,"2026-04-11T10:50:43.561",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275790,1775904643574,-450.62733878,0.00011891,2,"2026-04-11T10:50:43.574",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275791,1775904643586,-600.0,0.00011912,2,"2026-04-11T10:50:43.586",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275792,1775904643611,-195.97,0.00011912,2,"2026-04-11T10:50:43.611",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275793,1775904643620,-920.0,0.00011941,3,"2026-04-11T10:50:43.620",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275795,1775904643630,-12315.95584983,0.00011942,2,"2026-04-11T10:50:43.630",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275796,1775904643645,-200.99276836,0.00012,2,"2026-04-11T10:50:43.645",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275797,1775904643662,-477.98987582,0.00012,2,"2026-04-11T10:50:43.662",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275798,1775904643672,-5009.42,0.00012055,2,"2026-04-11T10:50:43.672",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275799,1775904643682,-1116.0,0.00012056,2,"2026-04-11T10:50:43.682",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275800,1775904643700,-466.01853179,0.00012127,2,"2026-04-11T10:50:43.700",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275801,1775904643714,-1600.0,0.00012127,2,"2026-04-11T10:50:43.714",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275802,1775904643726,-160.0,0.00012206,2,"2026-04-11T10:50:43.726",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275803,1775904643738,-160.0,0.00012207,2,"2026-04-11T10:50:43.738",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275804,1775904643747,-3000.0,0.00012215,2,"2026-04-11T10:50:43.747",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275805,1775904643763,-1900.0,0.00012215,2,"2026-04-11T10:50:43.763",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275806,1775904643773,-65687.25189068,0.00012278,2,"2026-04-11T10:50:43.773",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275807,1775904643787,-300.0,0.00012299,2,"2026-04-11T10:50:43.787",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275808,1775904643818,-300.0,0.00012299,2,"2026-04-11T10:50:43.818",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275809,1775904643833,-44149.68502919,0.000123,2,"2026-04-11T10:50:43.833",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275810,1775904643843,-300.0,0.00012312,2,"2026-04-11T10:50:43.843",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275811,1775904643860,-300.0,0.00012312,2,"2026-04-11T10:50:43.860",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275812,1775904643886,-300.0,0.00012312,2,"2026-04-11T10:50:43.886",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275813,1775904643900,-2000.0,0.00012329,2,"2026-04-11T10:50:43.900",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275814,1775904643917,-270.34,0.00012329,2,"2026-04-11T10:50:43.917",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275815,1775904643941,-300.0,0.00012359,2,"2026-04-11T10:50:43.941",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275816,1775904643951,-300.0,0.00012359,2,"2026-04-11T10:50:43.951",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275817,1775904643964,-300.0,0.00012359,2,"2026-04-11T10:50:43.964",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275818,1775904643979,-300.0,0.00012359,2,"2026-04-11T10:50:43.979",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275819,1775904644003,-300.0,0.00012359,2,"2026-04-11T10:50:44.003",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275820,1775904644014,-233.51889341,0.0001237,2,"2026-04-11T10:50:44.014",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275821,1775904644023,-262.32,0.00012456,2,"2026-04-11T10:50:44.023",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275822,1775904644035,-1152.0,0.00012474,2,"2026-04-11T10:50:44.035",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275823,1775904644049,-4609.0,0.00012474,2,"2026-04-11T10:50:44.049",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275824,1775904644059,-300.0,0.00012477,2,"2026-04-11T10:50:44.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275825,1775904644070,-34289.26352657,0.00012478,2,"2026-04-11T10:50:44.070",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275826,1775904644089,-1252.0,0.00012545,2,"2026-04-11T10:50:44.089",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275827,1775904644099,-3525.0,0.00012556,2,"2026-04-11T10:50:44.099",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275828,1775904644110,-622.0,0.00012556,2,"2026-04-11T10:50:44.110",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275829,1775904644119,-1047.0,0.00012556,2,"2026-04-11T10:50:44.119",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275830,1775904644136,-150.0,0.00012556,2,"2026-04-11T10:50:44.136",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275831,1775904644146,-1264.0,0.00012556,2,"2026-04-11T10:50:44.146",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275832,1775904644155,-926.0,0.00012556,2,"2026-04-11T10:50:44.155",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275833,1775904644167,-1218.0,0.00012556,2,"2026-04-11T10:50:44.167",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275834,1775904644184,-416.0,0.00012556,2,"2026-04-11T10:50:44.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275835,1775904644197,-3774.0,0.00012556,2,"2026-04-11T10:50:44.197",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275836,1775904644215,-262.32,0.00012611,2,"2026-04-11T10:50:44.215",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275837,1775904644229,-990.90625734,0.00012633,2,"2026-04-11T10:50:44.229",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275838,1775904644239,-168.56,0.00012634,2,"2026-04-11T10:50:44.239",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275839,1775904644249,-180.4258859,0.00012637,2,"2026-04-11T10:50:44.249",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275840,1775904644271,-202.67712202,0.00012637,2,"2026-04-11T10:50:44.271",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275841,1775904644279,-1116.0,0.00012659,2,"2026-04-11T10:50:44.279",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275842,1775904644288,-920.0,0.0001266,3,"2026-04-11T10:50:44.288",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275843,1775904644307,-151.0,0.00012739,2,"2026-04-11T10:50:44.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275844,1775904644321,-300.0,0.00012806,2,"2026-04-11T10:50:44.321",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275845,1775904644330,-2000.0,0.00012807,2,"2026-04-11T10:50:44.330",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275846,1775904644343,-2000.0,0.00012807,2,"2026-04-11T10:50:44.343",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275847,1775904644362,-2000.0,0.00012807,2,"2026-04-11T10:50:44.362",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275848,1775904644371,-2000.0,0.00012807,2,"2026-04-11T10:50:44.371",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275849,1775904644380,-2000.0,0.00012807,2,"2026-04-11T10:50:44.380",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275850,1775904644406,-2000.0,0.00012807,2,"2026-04-11T10:50:44.406",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275851,1775904644415,-2000.0,0.00012807,2,"2026-04-11T10:50:44.415",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275852,1775904644430,-2000.0,0.00012807,2,"2026-04-11T10:50:44.430",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275853,1775904644447,-2000.0,0.00012807,2,"2026-04-11T10:50:44.447",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275854,1775904644456,-2000.0,0.00012807,2,"2026-04-11T10:50:44.456",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275855,1775904644466,-2000.0,0.00012807,2,"2026-04-11T10:50:44.466",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275856,1775904644478,-2000.0,0.00012807,2,"2026-04-11T10:50:44.478",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275857,1775904644495,-10330.0,0.00012807,2,"2026-04-11T10:50:44.495",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275858,1775904644505,-822.0,0.00012807,2,"2026-04-11T10:50:44.505",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275859,1775904644515,-1210.0,0.00012807,2,"2026-04-11T10:50:44.515",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275860,1775904644531,-4756.0,0.00012807,2,"2026-04-11T10:50:44.531",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275861,1775904644543,-1943.0,0.00012807,2,"2026-04-11T10:50:44.543",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275862,1775904644555,-1787.0,0.00012807,2,"2026-04-11T10:50:44.555",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275863,1775904644567,-785.0,0.00012807,2,"2026-04-11T10:50:44.567",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275864,1775904644582,-1619.0,0.00012807,2,"2026-04-11T10:50:44.582",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275865,1775904644592,-12315.95584983,0.00012831,2,"2026-04-11T10:50:44.592",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275866,1775904644608,-152.0,0.00012897,4,"2026-04-11T10:50:44.608",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275867,1775904644619,-161.0,0.00012899,3,"2026-04-11T10:50:44.619",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275868,1775904644628,-5600.0,0.000129,4,"2026-04-11T10:50:44.628",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275869,1775904644638,-242.15909246,0.00012918,2,"2026-04-11T10:50:44.638",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275870,1775904644653,-150.0,0.0001292,2,"2026-04-11T10:50:44.653",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275871,1775904644664,-150.0,0.0001292,2,"2026-04-11T10:50:44.664",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275872,1775904644674,-150.0,0.0001292,2,"2026-04-11T10:50:44.674",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275873,1775904644686,-150.0,0.0001292,2,"2026-04-11T10:50:44.686",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275874,1775904644702,-150.0,0.0001292,2,"2026-04-11T10:50:44.702",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275875,1775904644711,-300.0,0.00012921,2,"2026-04-11T10:50:44.711",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275876,1775904644721,-300.0,0.00012921,2,"2026-04-11T10:50:44.721",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275877,1775904644739,-300.0,0.00012921,2,"2026-04-11T10:50:44.739",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275878,1775904644748,-65687.25189068,0.00012922,2,"2026-04-11T10:50:44.748",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275879,1775904644762,-544.58217517,0.00012965,2,"2026-04-11T10:50:44.762",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275880,1775904644776,-2000.0,0.00012999,2,"2026-04-11T10:50:44.776",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275881,1775904644798,-2000.0,0.00012999,2,"2026-04-11T10:50:44.798",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275882,1775904644811,-2000.0,0.00012999,2,"2026-04-11T10:50:44.811",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275883,1775904644821,-2000.0,0.00012999,2,"2026-04-11T10:50:44.821",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275884,1775904644855,-2000.0,0.00012999,2,"2026-04-11T10:50:44.855",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275885,1775904644878,-2000.0,0.00012999,2,"2026-04-11T10:50:44.878",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275886,1775904644888,-2000.0,0.00012999,2,"2026-04-11T10:50:44.888",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275887,1775904644898,-2000.0,0.00012999,2,"2026-04-11T10:50:44.898",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275888,1775904644910,-2000.0,0.00012999,2,"2026-04-11T10:50:44.910",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275889,1775904644927,-2000.0,0.00012999,2,"2026-04-11T10:50:44.927",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275890,1775904644937,-2000.0,0.00012999,2,"2026-04-11T10:50:44.937",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275891,1775904644946,-2000.0,0.00012999,2,"2026-04-11T10:50:44.946",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275892,1775904644968,-2000.0,0.00012999,2,"2026-04-11T10:50:44.968",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275893,1775904644992,-2000.0,0.00012999,2,"2026-04-11T10:50:44.992",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275894,1775904645007,-2000.0,0.00012999,2,"2026-04-11T10:50:45.007",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275895,1775904645017,-2000.0,0.00012999,2,"2026-04-11T10:50:45.017",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275896,1775904645038,-2000.0,0.00012999,2,"2026-04-11T10:50:45.038",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275897,1775904645048,-2000.0,0.00012999,2,"2026-04-11T10:50:45.048",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275898,1775904645060,-2000.0,0.00012999,2,"2026-04-11T10:50:45.060",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275899,1775904645073,-2000.0,0.00012999,2,"2026-04-11T10:50:45.073",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275900,1775904645084,-2000.0,0.00012999,2,"2026-04-11T10:50:45.084",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275901,1775904645095,-2000.0,0.00012999,2,"2026-04-11T10:50:45.095",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275902,1775904645110,-2000.0,0.00012999,2,"2026-04-11T10:50:45.110",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275903,1775904645121,-2000.0,0.00012999,2,"2026-04-11T10:50:45.121",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275904,1775904645141,-2000.0,0.00012999,2,"2026-04-11T10:50:45.141",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275905,1775904645154,-2000.0,0.00012999,2,"2026-04-11T10:50:45.154",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275906,1775904645164,-2000.0,0.00012999,2,"2026-04-11T10:50:45.164",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275907,1775904645184,-2000.0,0.00012999,2,"2026-04-11T10:50:45.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275908,1775904645200,-2000.0,0.00012999,2,"2026-04-11T10:50:45.200",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275909,1775904645212,-2000.0,0.00012999,2,"2026-04-11T10:50:45.212",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275910,1775904645223,-2000.0,0.00012999,2,"2026-04-11T10:50:45.223",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275911,1775904645247,-2000.0,0.00012999,2,"2026-04-11T10:50:45.247",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275912,1775904645284,-2000.0,0.00012999,2,"2026-04-11T10:50:45.284",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275913,1775904645300,-2000.0,0.00012999,2,"2026-04-11T10:50:45.300",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275914,1775904645339,-2000.0,0.00012999,2,"2026-04-11T10:50:45.339",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275915,1775904645360,-2000.0,0.00012999,2,"2026-04-11T10:50:45.360",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275916,1775904645403,-2000.0,0.00012999,2,"2026-04-11T10:50:45.403",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275917,1775904645416,-2000.0,0.00012999,2,"2026-04-11T10:50:45.416",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275918,1775904645426,-2000.0,0.00012999,2,"2026-04-11T10:50:45.426",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275919,1775904645455,-2000.0,0.00012999,2,"2026-04-11T10:50:45.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275920,1775904645465,-2000.0,0.00012999,2,"2026-04-11T10:50:45.465",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275921,1775904645494,-2000.0,0.00012999,2,"2026-04-11T10:50:45.494",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275922,1775904645504,-2000.0,0.00012999,2,"2026-04-11T10:50:45.504",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275923,1775904645519,-2000.0,0.00012999,2,"2026-04-11T10:50:45.519",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275924,1775904645541,-2000.0,0.00012999,2,"2026-04-11T10:50:45.541",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275925,1775904645555,-2000.0,0.00012999,2,"2026-04-11T10:50:45.555",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275926,1775904645585,-16025.27392832,0.00012999,2,"2026-04-11T10:50:45.585",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275927,1775904645595,-2722.00049702,0.00013,15,"2026-04-11T10:50:45.595",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275928,1775904645614,-250.0,0.00013,2,"2026-04-11T10:50:45.614",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275929,1775904645632,-300.0,0.0001301,2,"2026-04-11T10:50:45.632",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275930,1775904645643,-380.92632207,0.00013019,2,"2026-04-11T10:50:45.643",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275931,1775904645660,-950.0,0.00013049,2,"2026-04-11T10:50:45.660",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275932,1775904645672,-950.0,0.00013049,2,"2026-04-11T10:50:45.672",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275933,1775904645687,-950.0,0.00013049,2,"2026-04-11T10:50:45.687",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275934,1775904645699,-950.0,0.00013049,2,"2026-04-11T10:50:45.699",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275935,1775904645712,-950.0,0.00013049,2,"2026-04-11T10:50:45.712",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275936,1775904645742,-950.0,0.00013049,2,"2026-04-11T10:50:45.742",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275937,1775904645752,-949.0,0.00013049,2,"2026-04-11T10:50:45.752",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275938,1775904645762,-300.0,0.00013049,2,"2026-04-11T10:50:45.762",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275939,1775904645787,-300.0,0.00013049,2,"2026-04-11T10:50:45.787",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275940,1775904645801,-300.0,0.00013049,2,"2026-04-11T10:50:45.801",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275941,1775904645817,-3620.63736986,0.0001305,2,"2026-04-11T10:50:45.817",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275942,1775904645834,-530.65,0.00013052,2,"2026-04-11T10:50:45.834",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275943,1775904645849,-300.0,0.00013063,2,"2026-04-11T10:50:45.849",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275944,1775904645876,-300.0,0.00013063,2,"2026-04-11T10:50:45.876",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275945,1775904645888,-300.0,0.00013063,2,"2026-04-11T10:50:45.888",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275946,1775904645919,-300.0,0.00013063,2,"2026-04-11T10:50:45.919",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275948,1775904645933,-300.0,0.00013065,2,"2026-04-11T10:50:45.933",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275950,1775904645952,-300.0,0.00013065,2,"2026-04-11T10:50:45.952",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275951,1775904645968,-4775.0,0.00013068,2,"2026-04-11T10:50:45.968",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275952,1775904645996,-786.31,0.00013069,2,"2026-04-11T10:50:45.996",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275953,1775904646006,-786.31,0.00013069,2,"2026-04-11T10:50:46.006",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275954,1775904646015,-786.31,0.00013069,2,"2026-04-11T10:50:46.015",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275955,1775904646042,-786.31,0.00013069,2,"2026-04-11T10:50:46.042",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275957,1775904646051,-786.31,0.00013069,2,"2026-04-11T10:50:46.051",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275959,1775904646064,-786.31,0.00013069,2,"2026-04-11T10:50:46.064",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275960,1775904646087,-787.07,0.00013069,2,"2026-04-11T10:50:46.087",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275961,1775904646099,-300.0,0.0001308,2,"2026-04-11T10:50:46.099",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275962,1775904646115,-986.35,0.00013081,2,"2026-04-11T10:50:46.115",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275963,1775904646129,-986.35,0.00013081,2,"2026-04-11T10:50:46.129",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275964,1775904646152,-986.35,0.00013081,2,"2026-04-11T10:50:46.152",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275965,1775904646161,-986.35,0.00013081,2,"2026-04-11T10:50:46.161",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275966,1775904646172,-986.35,0.00013081,2,"2026-04-11T10:50:46.172",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275967,1775904646188,-986.35,0.00013081,2,"2026-04-11T10:50:46.188",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275968,1775904646197,-976.58,0.00013081,2,"2026-04-11T10:50:46.197",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275969,1775904646207,-2000.0,0.00013081,2,"2026-04-11T10:50:46.207",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275970,1775904646217,-2000.0,0.00013081,2,"2026-04-11T10:50:46.217",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275971,1775904646236,-2000.0,0.00013081,2,"2026-04-11T10:50:46.236",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275972,1775904646259,-2000.0,0.00013081,2,"2026-04-11T10:50:46.259",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275973,1775904646273,-2000.0,0.00013081,2,"2026-04-11T10:50:46.273",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275974,1775904646285,-2000.0,0.00013081,2,"2026-04-11T10:50:46.285",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275975,1775904646308,-2000.0,0.00013081,2,"2026-04-11T10:50:46.308",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275976,1775904646329,-2000.0,0.00013081,2,"2026-04-11T10:50:46.329",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275977,1775904646344,-2000.0,0.00013081,2,"2026-04-11T10:50:46.344",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275978,1775904646365,-2000.0,0.00013081,2,"2026-04-11T10:50:46.365",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275979,1775904646394,-2000.0,0.00013081,2,"2026-04-11T10:50:46.394",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275980,1775904646407,-2000.0,0.00013081,2,"2026-04-11T10:50:46.407",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275981,1775904646417,-2000.0,0.00013081,2,"2026-04-11T10:50:46.417",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275982,1775904646442,-2000.0,0.00013081,2,"2026-04-11T10:50:46.442",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275983,1775904646452,-2000.0,0.00013081,2,"2026-04-11T10:50:46.452",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275984,1775904646463,-2000.0,0.00013081,2,"2026-04-11T10:50:46.463",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275985,1775904646483,-2000.0,0.00013081,2,"2026-04-11T10:50:46.483",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275986,1775904646494,-2000.0,0.00013081,2,"2026-04-11T10:50:46.494",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275987,1775904646510,-2000.0,0.00013081,2,"2026-04-11T10:50:46.510",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275988,1775904646528,-2000.0,0.00013081,2,"2026-04-11T10:50:46.528",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275989,1775904646538,-300.0,0.00013085,2,"2026-04-11T10:50:46.538",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275990,1775904646551,-300.0,0.00013085,2,"2026-04-11T10:50:46.551",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275991,1775904646569,-300.0,0.00013085,2,"2026-04-11T10:50:46.569",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275993,1775904646578,-295.90885131,0.00013085,2,"2026-04-11T10:50:46.578",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275994,1775904646590,-300.0,0.00013085,2,"2026-04-11T10:50:46.590",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275995,1775904646608,-300.0,0.00013085,2,"2026-04-11T10:50:46.608",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275996,1775904646618,-300.0,0.00013085,2,"2026-04-11T10:50:46.618",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275997,1775904646634,-239.2095,0.000131,2,"2026-04-11T10:50:46.634",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275998,1775904646642,-530.65,0.00013104,2,"2026-04-11T10:50:46.642",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420275999,1775904646651,-2000.0,0.00013104,2,"2026-04-11T10:50:46.651",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276000,1775904646663,-2000.0,0.00013104,2,"2026-04-11T10:50:46.663",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276001,1775904646674,-2000.0,0.00013104,2,"2026-04-11T10:50:46.674",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276002,1775904646683,-2000.0,0.00013104,2,"2026-04-11T10:50:46.683",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276003,1775904646693,-2000.0,0.00013104,2,"2026-04-11T10:50:46.693",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276004,1775904646702,-2000.0,0.00013104,2,"2026-04-11T10:50:46.702",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276005,1775904646713,-2000.0,0.00013104,2,"2026-04-11T10:50:46.713",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276006,1775904646724,-2000.0,0.00013104,2,"2026-04-11T10:50:46.724",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276007,1775904646733,-2000.0,0.00013104,2,"2026-04-11T10:50:46.733",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276008,1775904646747,-2000.0,0.00013104,2,"2026-04-11T10:50:46.747",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276010,1775904646762,-2000.0,0.00013104,2,"2026-04-11T10:50:46.762",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276011,1775904646771,-2000.0,0.00013104,2,"2026-04-11T10:50:46.771",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276012,1775904646783,-2000.0,0.00013104,2,"2026-04-11T10:50:46.783",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276013,1775904646798,-2000.0,0.00013104,2,"2026-04-11T10:50:46.798",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276014,1775904646811,-2000.0,0.00013104,2,"2026-04-11T10:50:46.811",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276015,1775904646824,-2000.0,0.00013104,2,"2026-04-11T10:50:46.824",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276016,1775904646854,-2000.0,0.00013104,2,"2026-04-11T10:50:46.854",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276017,1775904646865,-2000.0,0.00013104,2,"2026-04-11T10:50:46.865",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276018,1775904646879,-2000.0,0.00013104,2,"2026-04-11T10:50:46.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276019,1775904646895,-2000.0,0.00013104,2,"2026-04-11T10:50:46.895",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276020,1775904646907,-2000.0,0.00013104,2,"2026-04-11T10:50:46.907",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276021,1775904646917,-19.73114518,0.00013104,2,"2026-04-11T10:50:46.917",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276022,1775904648628,-1980.26885482,0.00013104,2,"2026-04-11T10:50:48.628",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276023,1775904648640,-2000.0,0.00013104,2,"2026-04-11T10:50:48.640",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276024,1775904648653,-2000.0,0.00013104,2,"2026-04-11T10:50:48.653",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276025,1775904648663,-2000.0,0.00013104,2,"2026-04-11T10:50:48.663",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276026,1775904648675,-1629.31,0.00013122,2,"2026-04-11T10:50:48.675",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276027,1775904648686,-300.0,0.0001314,2,"2026-04-11T10:50:48.686",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276028,1775904648699,-300.0,0.0001314,2,"2026-04-11T10:50:48.699",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276029,1775904648710,-300.0,0.0001314,2,"2026-04-11T10:50:48.710",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276030,1775904648723,-1392.16,0.00013141,2,"2026-04-11T10:50:48.723",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276031,1775904648739,-13483.2,0.00013141,2,"2026-04-11T10:50:48.739",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276032,1775904648753,-6240.16464036,0.00013141,2,"2026-04-11T10:50:48.753",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276033,1775904648766,-9656.31535964,0.00013141,2,"2026-04-11T10:50:48.766",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276034,1775904648785,-2178.8,0.00013141,2,"2026-04-11T10:50:48.785",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276035,1775904648796,-300.0,0.00013142,2,"2026-04-11T10:50:48.796",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276036,1775904648807,-300.0,0.00013144,2,"2026-04-11T10:50:48.807",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276037,1775904648821,-300.0,0.00013144,2,"2026-04-11T10:50:48.821",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276038,1775904648845,-300.0,0.00013144,2,"2026-04-11T10:50:48.845",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276039,1775904648856,-530.65,0.00013156,2,"2026-04-11T10:50:48.856",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276040,1775904648874,-212.55498381,0.00013196,30,"2026-04-11T10:50:48.874",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276041,1775904648886,-34289.26352657,0.00013233,2,"2026-04-11T10:50:48.886",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276042,1775904648897,-626.02113106,0.00013292,2,"2026-04-11T10:50:48.897",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276043,1775904648915,-489.97886894,0.00013292,2,"2026-04-11T10:50:48.915",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276044,1775904648926,-323.72,0.00013323,2,"2026-04-11T10:50:48.926",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276045,1775904648935,-920.0,0.00013378,3,"2026-04-11T10:50:48.935",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276046,1775904648950,-150.0,0.00013414,2,"2026-04-11T10:50:48.950",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276047,1775904648965,-164.2778,0.00013414,2,"2026-04-11T10:50:48.965",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276048,1775904648979,-150.0,0.00013415,2,"2026-04-11T10:50:48.979",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276049,1775904648999,-223.912665,0.00013416,2,"2026-04-11T10:50:48.999",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276050,1775904649014,-3240.0,0.00013425,2,"2026-04-11T10:50:49.014",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276051,1775904649031,-990.90625734,0.0001345,2,"2026-04-11T10:50:49.031",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276052,1775904649047,-159.26493647,0.00013466,2,"2026-04-11T10:50:49.047",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276053,1775904649071,-153.0,0.00013468,3,"2026-04-11T10:50:49.071",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276054,1775904649088,-45305.53702336,0.00013567,2,"2026-04-11T10:50:49.088",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276055,1775904653334,-150.0,8.52e-05,2,"2026-04-11T10:50:53.334",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276056,1775904653347,-1273.0,8.59e-05,2,"2026-04-11T10:50:53.347",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276057,1775904653366,-223.62693181,8.799e-05,2,"2026-04-11T10:50:53.366",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276058,1775904653395,-276.37306819,8.799e-05,2,"2026-04-11T10:50:53.395",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276059,1775904653417,-199.84051504,8.799e-05,2,"2026-04-11T10:50:53.417",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276060,1775904653427,-269.25274388,8.799e-05,2,"2026-04-11T10:50:53.427",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276061,1775904653452,-230.74725612,8.799e-05,2,"2026-04-11T10:50:53.452",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276062,1775904653462,-239.84909529,8.799e-05,2,"2026-04-11T10:50:53.462",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276063,1775904653475,-224.21287985,8.799e-05,2,"2026-04-11T10:50:53.475",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276064,1775904653496,-500.0,8.799e-05,2,"2026-04-11T10:50:53.496",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276065,1775904653508,-500.0,8.799e-05,2,"2026-04-11T10:50:53.508",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276066,1775904653523,-500.0,8.799e-05,2,"2026-04-11T10:50:53.523",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276067,1775904653546,-554.77573895,8.799e-05,2,"2026-04-11T10:50:53.546",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276068,1775904653563,-1895.874335,9.316e-05,2,"2026-04-11T10:50:53.563",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276069,1775904653589,-150.0,0.00011495,2,"2026-04-11T10:50:53.589",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276070,1775904653599,-2000.0,0.00012807,2,"2026-04-11T10:50:53.599",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276071,1775904653614,-1664.54069479,0.00013567,2,"2026-04-11T10:50:53.614",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276072,1775904653634,-18717.17417253,0.00013567,2,"2026-04-11T10:50:53.634",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276073,1775904653647,-3000.0,0.00013585,2,"2026-04-11T10:50:53.647",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276074,1775904653660,-552.85250116,0.00013599,2,"2026-04-11T10:50:53.660",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276075,1775904653677,-3777.26225076,0.00013599,2,"2026-04-11T10:50:53.677",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276076,1775904653687,-742.81412714,0.00013604,2,"2026-04-11T10:50:53.687",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276077,1775904653702,-243.36860087,0.00013628,2,"2026-04-11T10:50:53.702",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276078,1775904653719,-151.0,0.00013668,2,"2026-04-11T10:50:53.719",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276079,1775904653729,-151.0,0.00013668,2,"2026-04-11T10:50:53.729",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276080,1775904653743,-151.0,0.00013668,2,"2026-04-11T10:50:53.743",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276081,1775904653759,-151.0,0.00013668,2,"2026-04-11T10:50:53.759",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276082,1775904653770,-920.34059097,0.0001369,2,"2026-04-11T10:50:53.770",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276083,1775904653782,-162.0,0.00013696,2,"2026-04-11T10:50:53.782",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276084,1775904653797,-300.0,0.00013697,2,"2026-04-11T10:50:53.797",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276085,1775904653807,-300.0,0.00013697,2,"2026-04-11T10:50:53.807",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276086,1775904653818,-300.0,0.00013697,2,"2026-04-11T10:50:53.818",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276087,1775904653829,-300.0,0.00013697,2,"2026-04-11T10:50:53.829",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276088,1775904653841,-300.0,0.00013697,2,"2026-04-11T10:50:53.841",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276089,1775904653851,-300.0,0.00013697,2,"2026-04-11T10:50:53.851",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276090,1775904653863,-300.0,0.00013698,2,"2026-04-11T10:50:53.863",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276091,1775904653872,-300.0,0.00013698,2,"2026-04-11T10:50:53.872",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276092,1775904653886,-500.0,0.00013698,2,"2026-04-11T10:50:53.886",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276093,1775904653896,-272.68958679,0.00013698,2,"2026-04-11T10:50:53.896",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276094,1775904653908,-500.0,0.00013698,2,"2026-04-11T10:50:53.908",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276095,1775904653921,-489.378,0.00013698,2,"2026-04-11T10:50:53.921",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276096,1775904653935,-501.69730404,0.00013698,2,"2026-04-11T10:50:53.935",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276097,1775904653945,-500.0,0.00013698,2,"2026-04-11T10:50:53.945",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276098,1775904653957,-500.0,0.00013698,2,"2026-04-11T10:50:53.957",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276099,1775904653969,-500.0,0.00013698,2,"2026-04-11T10:50:53.969",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276100,1775904653980,-500.0,0.00013698,2,"2026-04-11T10:50:53.980",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276101,1775904653990,-500.0,0.00013698,2,"2026-04-11T10:50:53.990",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276102,1775904654002,-500.0,0.00013698,2,"2026-04-11T10:50:54.002",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276103,1775904654012,-500.0,0.00013698,2,"2026-04-11T10:50:54.012",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276104,1775904654024,-500.0,0.00013698,2,"2026-04-11T10:50:54.024",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276105,1775904654035,-500.0,0.00013698,2,"2026-04-11T10:50:54.035",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276106,1775904654050,-500.0,0.00013698,2,"2026-04-11T10:50:54.050",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276107,1775904654061,-500.0,0.00013698,2,"2026-04-11T10:50:54.061",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276108,1775904654072,-500.0,0.00013698,2,"2026-04-11T10:50:54.072",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276109,1775904654083,-217.29419501,0.00013698,2,"2026-04-11T10:50:54.083",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276110,1775904654095,-500.0,0.00013698,2,"2026-04-11T10:50:54.095",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276111,1775904654105,-500.0,0.00013698,2,"2026-04-11T10:50:54.105",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276112,1775904654125,-500.0,0.00013698,2,"2026-04-11T10:50:54.125",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276113,1775904654138,-521.23022676,0.00013698,2,"2026-04-11T10:50:54.138",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276114,1775904654149,-500.0,0.00013698,2,"2026-04-11T10:50:54.149",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276115,1775904654159,-500.0,0.00013698,2,"2026-04-11T10:50:54.159",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276116,1775904654168,-500.0,0.00013698,2,"2026-04-11T10:50:54.168",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276117,1775904654181,-500.0,0.00013698,2,"2026-04-11T10:50:54.181",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276118,1775904654191,-500.0,0.00013698,2,"2026-04-11T10:50:54.191",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276119,1775904654201,-500.0,0.00013698,2,"2026-04-11T10:50:54.201",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276120,1775904654211,-500.0,0.00013698,2,"2026-04-11T10:50:54.211",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276121,1775904654223,-500.0,0.00013698,2,"2026-04-11T10:50:54.223",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276122,1775904654233,-500.0,0.00013698,2,"2026-04-11T10:50:54.233",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276123,1775904654245,-500.0,0.00013698,2,"2026-04-11T10:50:54.245",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276124,1775904654256,-500.0,0.00013698,2,"2026-04-11T10:50:54.256",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276125,1775904654267,-500.0,0.00013698,2,"2026-04-11T10:50:54.267",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276126,1775904654277,-500.0,0.00013698,2,"2026-04-11T10:50:54.277",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276127,1775904654294,-500.0,0.00013698,2,"2026-04-11T10:50:54.294",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276128,1775904654306,-500.0,0.00013698,2,"2026-04-11T10:50:54.306",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276129,1775904654315,-500.0,0.00013698,2,"2026-04-11T10:50:54.315",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276130,1775904654332,-500.0,0.00013698,2,"2026-04-11T10:50:54.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276131,1775904654348,-500.0,0.00013698,2,"2026-04-11T10:50:54.348",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276132,1775904654358,-448.61353303,0.00013698,2,"2026-04-11T10:50:54.358",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276133,1775904654376,-500.0,0.00013698,2,"2026-04-11T10:50:54.376",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276134,1775904654391,-500.0,0.00013698,2,"2026-04-11T10:50:54.391",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276135,1775904654405,-500.0,0.00013698,2,"2026-04-11T10:50:54.405",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276136,1775904654440,-500.0,0.00013698,2,"2026-04-11T10:50:54.440",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276137,1775904654454,-500.0,0.00013698,2,"2026-04-11T10:50:54.454",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276138,1775904654476,-500.0,0.00013698,2,"2026-04-11T10:50:54.476",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276139,1775904654486,-500.0,0.00013698,2,"2026-04-11T10:50:54.486",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276140,1775904654504,-500.0,0.00013698,2,"2026-04-11T10:50:54.504",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276141,1775904654521,-500.0,0.00013698,2,"2026-04-11T10:50:54.521",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276142,1775904654536,-500.0,0.00013698,2,"2026-04-11T10:50:54.536",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276143,1775904654549,-500.0,0.00013698,2,"2026-04-11T10:50:54.549",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276144,1775904654561,-500.0,0.00013698,2,"2026-04-11T10:50:54.561",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276145,1775904654572,-500.0,0.00013698,2,"2026-04-11T10:50:54.572",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276146,1775904654589,-500.0,0.00013698,2,"2026-04-11T10:50:54.589",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276147,1775904654599,-500.0,0.00013698,2,"2026-04-11T10:50:54.599",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276148,1775904654609,-500.0,0.00013698,2,"2026-04-11T10:50:54.609",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276149,1775904654619,-500.0,0.00013698,2,"2026-04-11T10:50:54.619",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276150,1775904654639,-500.0,0.00013698,2,"2026-04-11T10:50:54.639",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276151,1775904654649,-533.87014853,0.00013698,2,"2026-04-11T10:50:54.649",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276152,1775904654663,-500.0,0.00013698,2,"2026-04-11T10:50:54.663",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276153,1775904654681,-634.77288001,0.00013698,2,"2026-04-11T10:50:54.681",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276154,1775904654693,-500.0,0.00013698,2,"2026-04-11T10:50:54.693",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276155,1775904654707,-500.0,0.00013698,2,"2026-04-11T10:50:54.707",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276156,1775904654717,-459.42169789,0.00013698,2,"2026-04-11T10:50:54.717",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276157,1775904654733,-729.97,0.00013698,2,"2026-04-11T10:50:54.733",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276158,1775904654751,-729.97,0.00013698,2,"2026-04-11T10:50:54.751",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276159,1775904654762,-729.97,0.00013698,2,"2026-04-11T10:50:54.762",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276160,1775904654777,-729.97,0.00013698,2,"2026-04-11T10:50:54.777",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276161,1775904654789,-729.97,0.00013698,2,"2026-04-11T10:50:54.789",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276162,1775904654807,-729.97,0.00013698,2,"2026-04-11T10:50:54.807",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276163,1775904654818,-729.97,0.00013698,2,"2026-04-11T10:50:54.818",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276164,1775904654830,-729.97,0.00013698,2,"2026-04-11T10:50:54.830",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276165,1775904654842,-729.97,0.00013698,2,"2026-04-11T10:50:54.842",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276166,1775904654861,-729.97,0.00013698,2,"2026-04-11T10:50:54.861",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276167,1775904654892,-729.97,0.00013698,2,"2026-04-11T10:50:54.892",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276168,1775904654902,-729.97,0.00013698,2,"2026-04-11T10:50:54.902",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276169,1775904654919,-729.97,0.00013698,2,"2026-04-11T10:50:54.919",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276170,1775904654936,-729.97,0.00013698,2,"2026-04-11T10:50:54.936",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276171,1775904654946,-729.97,0.00013698,2,"2026-04-11T10:50:54.946",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276172,1775904654974,-729.97,0.00013698,2,"2026-04-11T10:50:54.974",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276173,1775904654987,-729.97,0.00013698,2,"2026-04-11T10:50:54.987",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276174,1775904655000,-729.97,0.00013698,2,"2026-04-11T10:50:55.000",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276175,1775904655031,-729.97,0.00013698,2,"2026-04-11T10:50:55.031",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276176,1775904655059,-500.0,0.00013698,2,"2026-04-11T10:50:55.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276177,1775904655076,-500.0,0.00013698,2,"2026-04-11T10:50:55.076",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276178,1775904655089,-500.0,0.00013698,2,"2026-04-11T10:50:55.089",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276179,1775904655107,-500.0,0.00013698,2,"2026-04-11T10:50:55.107",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276180,1775904655141,-500.0,0.00013698,2,"2026-04-11T10:50:55.141",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276181,1775904655177,-500.0,0.00013698,2,"2026-04-11T10:50:55.177",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276182,1775904655191,-500.0,0.00013698,2,"2026-04-11T10:50:55.191",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276183,1775904655217,-500.0,0.00013698,2,"2026-04-11T10:50:55.217",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276184,1775904655230,-500.0,0.00013698,2,"2026-04-11T10:50:55.230",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276185,1775904655263,-500.0,0.00013698,2,"2026-04-11T10:50:55.263",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276186,1775904655294,-500.0,0.00013698,2,"2026-04-11T10:50:55.294",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276187,1775904655307,-500.0,0.00013698,2,"2026-04-11T10:50:55.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276188,1775904655319,-500.0,0.00013698,2,"2026-04-11T10:50:55.319",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276189,1775904655332,-500.0,0.00013698,2,"2026-04-11T10:50:55.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276190,1775904655350,-500.0,0.00013698,2,"2026-04-11T10:50:55.350",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276191,1775904655360,-500.0,0.00013698,2,"2026-04-11T10:50:55.360",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276192,1775904655386,-340.26398707,0.00013698,2,"2026-04-11T10:50:55.386",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276193,1775904655397,-500.0,0.00013698,2,"2026-04-11T10:50:55.397",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276194,1775904655408,-500.0,0.00013698,2,"2026-04-11T10:50:55.408",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276195,1775904655429,-500.0,0.00013698,2,"2026-04-11T10:50:55.429",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276196,1775904655449,-500.0,0.00013698,2,"2026-04-11T10:50:55.449",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276197,1775904655463,-500.0,0.00013698,2,"2026-04-11T10:50:55.463",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276198,1775904655474,-500.0,0.00013698,2,"2026-04-11T10:50:55.474",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276199,1775904655491,-500.0,0.00013698,2,"2026-04-11T10:50:55.491",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276200,1775904655507,-500.0,0.00013698,2,"2026-04-11T10:50:55.507",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276201,1775904655524,-500.0,0.00013698,2,"2026-04-11T10:50:55.524",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276202,1775904655538,-500.0,0.00013698,2,"2026-04-11T10:50:55.538",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276203,1775904655551,-500.0,0.00013698,2,"2026-04-11T10:50:55.551",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276204,1775904655581,-374.14672424,0.00013698,2,"2026-04-11T10:50:55.581",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276205,1775904655591,-500.0,0.00013698,2,"2026-04-11T10:50:55.591",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276206,1775904655612,-500.0,0.00013698,2,"2026-04-11T10:50:55.612",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276207,1775904655625,-606.00358615,0.00013698,2,"2026-04-11T10:50:55.625",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276208,1775904655643,-500.0,0.00013698,2,"2026-04-11T10:50:55.643",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276209,1775904655667,-500.0,0.00013698,2,"2026-04-11T10:50:55.667",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276210,1775904655694,-500.0,0.00013698,2,"2026-04-11T10:50:55.694",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276211,1775904655746,-500.0,0.00013698,2,"2026-04-11T10:50:55.746",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276212,1775904655767,-500.0,0.00013698,2,"2026-04-11T10:50:55.767",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276213,1775904655803,-500.0,0.00013698,2,"2026-04-11T10:50:55.803",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276214,1775904655823,-500.0,0.00013698,2,"2026-04-11T10:50:55.823",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276215,1775904655867,-501.69381269,0.00013698,2,"2026-04-11T10:50:55.867",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276216,1775904655887,-500.0,0.00013698,2,"2026-04-11T10:50:55.887",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276217,1775904655904,-500.0,0.00013698,2,"2026-04-11T10:50:55.904",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276218,1775904655916,-500.0,0.00013698,2,"2026-04-11T10:50:55.916",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276219,1775904655938,-500.0,0.00013698,2,"2026-04-11T10:50:55.938",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276220,1775904655949,-500.0,0.00013698,2,"2026-04-11T10:50:55.949",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276221,1775904655963,-500.0,0.00013698,2,"2026-04-11T10:50:55.963",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276222,1775904655978,-500.0,0.00013698,2,"2026-04-11T10:50:55.978",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276223,1775904655991,-500.0,0.00013698,2,"2026-04-11T10:50:55.991",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276224,1775904656006,-500.0,0.00013698,2,"2026-04-11T10:50:56.006",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276225,1775904656018,-500.0,0.00013698,2,"2026-04-11T10:50:56.018",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276226,1775904656033,-500.0,0.00013698,2,"2026-04-11T10:50:56.033",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276227,1775904656042,-500.0,0.00013698,2,"2026-04-11T10:50:56.042",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276228,1775904656052,-500.0,0.00013698,2,"2026-04-11T10:50:56.052",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276229,1775904656063,-500.0,0.00013698,2,"2026-04-11T10:50:56.063",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276230,1775904656078,-314.09697969,0.00013698,2,"2026-04-11T10:50:56.078",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276231,1775904656088,-500.0,0.00013698,2,"2026-04-11T10:50:56.088",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276232,1775904656097,-500.0,0.00013698,2,"2026-04-11T10:50:56.097",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276233,1775904656115,-500.0,0.00013698,2,"2026-04-11T10:50:56.115",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276234,1775904656126,-500.0,0.00013698,2,"2026-04-11T10:50:56.126",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276235,1775904656136,-500.0,0.00013698,2,"2026-04-11T10:50:56.136",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276236,1775904656150,-500.0,0.00013698,2,"2026-04-11T10:50:56.150",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276237,1775904656164,-500.0,0.00013698,2,"2026-04-11T10:50:56.164",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276238,1775904656174,-500.0,0.00013698,2,"2026-04-11T10:50:56.174",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276239,1775904656187,-500.0,0.00013698,2,"2026-04-11T10:50:56.187",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276240,1775904656201,-500.0,0.00013698,2,"2026-04-11T10:50:56.201",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276241,1775904656225,-500.0,0.00013698,2,"2026-04-11T10:50:56.225",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276242,1775904656237,-500.0,0.00013698,2,"2026-04-11T10:50:56.237",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276243,1775904656246,-512.83318582,0.00013698,2,"2026-04-11T10:50:56.246",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276244,1775904656263,-500.95665168,0.00013698,2,"2026-04-11T10:50:56.263",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276245,1775904656273,-500.0,0.00013698,2,"2026-04-11T10:50:56.273",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276246,1775904656286,-500.0,0.00013698,2,"2026-04-11T10:50:56.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276247,1775904656301,-500.0,0.00013698,2,"2026-04-11T10:50:56.301",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276248,1775904656314,-500.0,0.00013698,2,"2026-04-11T10:50:56.314",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276249,1775904656335,-500.0,0.00013698,2,"2026-04-11T10:50:56.335",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276250,1775904656353,-500.0,0.00013698,2,"2026-04-11T10:50:56.353",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276251,1775904656364,-500.0,0.00013698,2,"2026-04-11T10:50:56.364",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276252,1775904656388,-500.0,0.00013698,2,"2026-04-11T10:50:56.388",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276253,1775904656400,-500.0,0.00013698,2,"2026-04-11T10:50:56.400",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276254,1775904656419,-500.0,0.00013698,2,"2026-04-11T10:50:56.419",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276255,1775904656453,-500.0,0.00013698,2,"2026-04-11T10:50:56.453",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276256,1775904656467,-500.0,0.00013698,2,"2026-04-11T10:50:56.467",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276257,1775904656494,-500.0,0.00013698,2,"2026-04-11T10:50:56.494",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276258,1775904656505,-500.0,0.00013698,2,"2026-04-11T10:50:56.505",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276259,1775904656536,-500.0,0.00013698,2,"2026-04-11T10:50:56.536",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276260,1775904656572,-500.0,0.00013698,2,"2026-04-11T10:50:56.572",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276261,1775904656587,-500.0,0.00013698,2,"2026-04-11T10:50:56.587",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276262,1775904656605,-500.0,0.00013698,2,"2026-04-11T10:50:56.605",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276263,1775904656839,-500.0,0.00013698,2,"2026-04-11T10:50:56.839",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276264,1775904656850,-500.0,0.00013698,2,"2026-04-11T10:50:56.850",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276265,1775904656861,-500.0,0.00013698,2,"2026-04-11T10:50:56.861",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276266,1775904656887,-500.0,0.00013698,2,"2026-04-11T10:50:56.887",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276267,1775904656897,-500.0,0.00013698,2,"2026-04-11T10:50:56.897",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276268,1775904656911,-500.0,0.00013698,2,"2026-04-11T10:50:56.911",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276269,1775904656952,-500.0,0.00013698,2,"2026-04-11T10:50:56.952",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276270,1775904656967,-500.0,0.00013698,2,"2026-04-11T10:50:56.967",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276271,1775904656986,-500.0,0.00013698,2,"2026-04-11T10:50:56.986",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276272,1775904657024,-500.0,0.00013698,2,"2026-04-11T10:50:57.024",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276273,1775904657037,-500.0,0.00013698,2,"2026-04-11T10:50:57.037",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276274,1775904657052,-500.0,0.00013698,2,"2026-04-11T10:50:57.052",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276275,1775904657067,-500.0,0.00013698,2,"2026-04-11T10:50:57.067",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276276,1775904657076,-500.0,0.00013698,2,"2026-04-11T10:50:57.076",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276277,1775904657101,-500.0,0.00013698,2,"2026-04-11T10:50:57.101",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276278,1775904657111,-500.0,0.00013698,2,"2026-04-11T10:50:57.111",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276279,1775904657121,-504.25428075,0.00013698,2,"2026-04-11T10:50:57.121",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276280,1775904657142,-500.0,0.00013698,2,"2026-04-11T10:50:57.142",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276281,1775904657151,-500.0,0.00013698,2,"2026-04-11T10:50:57.151",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276282,1775904657161,-500.0,0.00013698,2,"2026-04-11T10:50:57.161",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276283,1775904657179,-500.0,0.00013698,2,"2026-04-11T10:50:57.179",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276284,1775904657191,-500.0,0.00013698,2,"2026-04-11T10:50:57.191",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276285,1775904657201,-500.0,0.00013698,2,"2026-04-11T10:50:57.201",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276286,1775904657219,-500.0,0.00013698,2,"2026-04-11T10:50:57.219",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276287,1775904657233,-500.0,0.00013698,2,"2026-04-11T10:50:57.233",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276288,1775904657243,-500.0,0.00013698,2,"2026-04-11T10:50:57.243",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276289,1775904657252,-500.0,0.00013698,2,"2026-04-11T10:50:57.252",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276290,1775904657272,-500.0,0.00013698,2,"2026-04-11T10:50:57.272",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276291,1775904657282,-500.0,0.00013698,2,"2026-04-11T10:50:57.282",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276292,1775904657292,-500.0,0.00013698,2,"2026-04-11T10:50:57.292",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276293,1775904657301,-500.0,0.00013698,2,"2026-04-11T10:50:57.301",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276294,1775904657313,-500.0,0.00013698,2,"2026-04-11T10:50:57.313",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276295,1775904657322,-500.0,0.00013698,2,"2026-04-11T10:50:57.322",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276296,1775904657332,-500.0,0.00013698,2,"2026-04-11T10:50:57.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276297,1775904657341,-500.0,0.00013698,2,"2026-04-11T10:50:57.341",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276298,1775904657351,-500.0,0.00013698,2,"2026-04-11T10:50:57.351",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276299,1775904657362,-500.0,0.00013698,2,"2026-04-11T10:50:57.362",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276300,1775904657371,-500.0,0.00013698,2,"2026-04-11T10:50:57.371",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276301,1775904657381,-500.0,0.00013698,2,"2026-04-11T10:50:57.381",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276302,1775904657392,-500.0,0.00013698,2,"2026-04-11T10:50:57.392",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276303,1775904657404,-500.0,0.00013698,2,"2026-04-11T10:50:57.404",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276304,1775904657413,-500.0,0.00013698,2,"2026-04-11T10:50:57.413",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276305,1775904657425,-500.0,0.00013698,2,"2026-04-11T10:50:57.425",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276306,1775904657436,-500.0,0.00013698,2,"2026-04-11T10:50:57.436",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276307,1775904657450,-500.0,0.00013698,2,"2026-04-11T10:50:57.450",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276308,1775904657461,-500.0,0.00013698,2,"2026-04-11T10:50:57.461",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276309,1775904657473,-500.0,0.00013698,2,"2026-04-11T10:50:57.473",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276310,1775904657484,-500.0,0.00013698,2,"2026-04-11T10:50:57.484",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276311,1775904657495,-500.0,0.00013698,2,"2026-04-11T10:50:57.495",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276312,1775904657507,-593.11506299,0.00013698,2,"2026-04-11T10:50:57.507",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276313,1775904657520,-500.0,0.00013698,2,"2026-04-11T10:50:57.520",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276314,1775904657531,-500.0,0.00013698,2,"2026-04-11T10:50:57.531",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276315,1775904657549,-500.0,0.00013698,2,"2026-04-11T10:50:57.549",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276316,1775904657560,-500.0,0.00013698,2,"2026-04-11T10:50:57.560",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276317,1775904657571,-500.0,0.00013698,2,"2026-04-11T10:50:57.571",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276318,1775904657582,-500.0,0.00013698,2,"2026-04-11T10:50:57.582",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276319,1775904657605,-500.0,0.00013698,2,"2026-04-11T10:50:57.605",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276320,1775904657616,-500.0,0.00013698,2,"2026-04-11T10:50:57.616",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276321,1775904657627,-500.0,0.00013698,2,"2026-04-11T10:50:57.627",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276322,1775904657642,-500.0,0.00013698,2,"2026-04-11T10:50:57.642",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276323,1775904657656,-500.0,0.00013698,2,"2026-04-11T10:50:57.656",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276324,1775904657678,-500.0,0.00013698,2,"2026-04-11T10:50:57.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276325,1775904657701,-500.0,0.00013698,2,"2026-04-11T10:50:57.701",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276326,1775904657713,-500.0,0.00013698,2,"2026-04-11T10:50:57.713",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276327,1775904657725,-500.0,0.00013698,2,"2026-04-11T10:50:57.725",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276328,1775904657739,-500.0,0.00013698,2,"2026-04-11T10:50:57.739",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276329,1775904657753,-500.0,0.00013698,2,"2026-04-11T10:50:57.753",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276330,1775904657763,-500.0,0.00013698,2,"2026-04-11T10:50:57.763",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276331,1775904657774,-500.0,0.00013698,2,"2026-04-11T10:50:57.774",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276332,1775904657797,-500.0,0.00013698,2,"2026-04-11T10:50:57.797",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276333,1775904657807,-2230.18,0.00013698,2,"2026-04-11T10:50:57.807",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276334,1775904657822,-500.0,0.00013698,2,"2026-04-11T10:50:57.822",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276335,1775904657838,-2230.18,0.00013698,2,"2026-04-11T10:50:57.838",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276336,1775904657850,-500.0,0.00013698,2,"2026-04-11T10:50:57.850",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276337,1775904657867,-2230.18,0.00013698,2,"2026-04-11T10:50:57.867",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276338,1775904657879,-500.0,0.00013698,2,"2026-04-11T10:50:57.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276339,1775904657890,-2230.18,0.00013698,2,"2026-04-11T10:50:57.890",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276340,1775904657915,-500.0,0.00013698,2,"2026-04-11T10:50:57.915",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276341,1775904657925,-2230.18,0.00013698,2,"2026-04-11T10:50:57.925",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276342,1775904657938,-500.0,0.00013698,2,"2026-04-11T10:50:57.938",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276343,1775904657959,-2230.18,0.00013698,2,"2026-04-11T10:50:57.959",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276344,1775904657971,-500.0,0.00013698,2,"2026-04-11T10:50:57.971",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276345,1775904657982,-2230.18,0.00013698,2,"2026-04-11T10:50:57.982",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276346,1775904658013,-2230.18,0.00013698,2,"2026-04-11T10:50:58.013",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276347,1775904658023,-2230.18,0.00013698,2,"2026-04-11T10:50:58.023",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276348,1775904658080,-2230.18,0.00013698,2,"2026-04-11T10:50:58.080",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276349,1775904658118,-2230.18,0.00013698,2,"2026-04-11T10:50:58.118",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276350,1775904658132,-2230.18,0.00013698,2,"2026-04-11T10:50:58.132",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276351,1775904658177,-2230.18,0.00013698,2,"2026-04-11T10:50:58.177",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276352,1775904658188,-2230.18,0.00013698,2,"2026-04-11T10:50:58.188",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276353,1775904658205,-2230.18,0.00013698,2,"2026-04-11T10:50:58.205",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276354,1775904658215,-2230.18,0.00013698,2,"2026-04-11T10:50:58.215",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276355,1775904658228,-2230.18,0.00013698,2,"2026-04-11T10:50:58.228",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276356,1775904658243,-500.0,0.00013698,2,"2026-04-11T10:50:58.243",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276357,1775904658253,-500.0,0.00013698,2,"2026-04-11T10:50:58.253",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276358,1775904658264,-500.0,0.00013698,2,"2026-04-11T10:50:58.264",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276359,1775904658274,-500.0,0.00013698,2,"2026-04-11T10:50:58.274",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276360,1775904658286,-324.32653992,0.00013698,2,"2026-04-11T10:50:58.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276361,1775904658297,-500.0,0.00013698,2,"2026-04-11T10:50:58.297",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276362,1775904658309,-500.22899598,0.00013698,2,"2026-04-11T10:50:58.309",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276363,1775904658320,-500.0,0.00013698,2,"2026-04-11T10:50:58.320",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276364,1775904658336,-500.0,0.00013698,2,"2026-04-11T10:50:58.336",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276365,1775904658349,-500.0,0.00013698,2,"2026-04-11T10:50:58.349",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276366,1775904658359,-500.0,0.00013698,2,"2026-04-11T10:50:58.359",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276367,1775904658374,-500.0,0.00013698,2,"2026-04-11T10:50:58.374",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276368,1775904658386,-500.0,0.00013698,2,"2026-04-11T10:50:58.386",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276369,1775904658398,-500.0,0.00013698,2,"2026-04-11T10:50:58.398",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276370,1775904658412,-500.0,0.00013698,2,"2026-04-11T10:50:58.412",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276371,1775904658428,-500.0,0.00013698,2,"2026-04-11T10:50:58.428",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276372,1775904658440,-500.0,0.00013698,2,"2026-04-11T10:50:58.440",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276373,1775904658455,-500.0,0.00013699,2,"2026-04-11T10:50:58.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276374,1775904658473,-500.0,0.00013699,2,"2026-04-11T10:50:58.473",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276375,1775904658484,-500.0,0.00013699,2,"2026-04-11T10:50:58.484",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276376,1775904658495,-150.0,0.00013699,2,"2026-04-11T10:50:58.495",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276377,1775904658517,-150.0,0.00013699,2,"2026-04-11T10:50:58.517",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276378,1775904658529,-150.0,0.00013699,2,"2026-04-11T10:50:58.529",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276379,1775904658544,-150.0,0.00013699,2,"2026-04-11T10:50:58.544",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276380,1775904658560,-150.0,0.00013699,2,"2026-04-11T10:50:58.560",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276381,1775904658572,-151.336062,0.00013699,2,"2026-04-11T10:50:58.572",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276382,1775904658583,-151.0,0.00013699,2,"2026-04-11T10:50:58.583",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276383,1775904658598,-151.0,0.00013699,2,"2026-04-11T10:50:58.598",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276384,1775904658610,-151.0,0.00013699,2,"2026-04-11T10:50:58.610",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276385,1775904658624,-151.0,0.00013699,2,"2026-04-11T10:50:58.624",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276386,1775904658640,-151.0,0.00013699,2,"2026-04-11T10:50:58.640",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276387,1775904658655,-151.0,0.00013699,2,"2026-04-11T10:50:58.655",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276388,1775904658667,-151.0,0.00013699,2,"2026-04-11T10:50:58.667",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276389,1775904658684,-151.0,0.00013699,2,"2026-04-11T10:50:58.684",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276390,1775904658720,-151.0,0.00013699,2,"2026-04-11T10:50:58.720",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276391,1775904658770,-248.633441,0.00013699,2,"2026-04-11T10:50:58.770",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276392,1775904658782,-166.66,0.00013699,2,"2026-04-11T10:50:58.782",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276393,1775904658837,-151.0,0.00013699,2,"2026-04-11T10:50:58.837",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276394,1775904658854,-151.0,0.00013699,2,"2026-04-11T10:50:58.854",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276395,1775904658875,-151.0,0.00013699,2,"2026-04-11T10:50:58.875",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276396,1775904658887,-151.0,0.00013699,2,"2026-04-11T10:50:58.887",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276397,1775904658925,-151.0,0.00013699,2,"2026-04-11T10:50:58.925",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276398,1775904658956,-151.0,0.00013699,2,"2026-04-11T10:50:58.956",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276399,1775904658967,-151.0,0.00013699,2,"2026-04-11T10:50:58.967",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276400,1775904658981,-151.0,0.00013699,2,"2026-04-11T10:50:58.981",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276401,1775904659013,-151.0,0.00013699,2,"2026-04-11T10:50:59.013",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276402,1775904659024,-151.0,0.00013699,2,"2026-04-11T10:50:59.024",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276403,1775904659037,-151.0,0.00013699,2,"2026-04-11T10:50:59.037",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276404,1775904659055,-151.0,0.00013699,2,"2026-04-11T10:50:59.055",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276405,1775904659067,-172.704429,0.00013699,2,"2026-04-11T10:50:59.067",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276406,1775904659080,-151.0,0.00013699,2,"2026-04-11T10:50:59.080",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276407,1775904659091,-151.0,0.00013699,2,"2026-04-11T10:50:59.091",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276408,1775904659102,-151.0,0.00013699,2,"2026-04-11T10:50:59.102",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276409,1775904659114,-151.0,0.00013699,2,"2026-04-11T10:50:59.114",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276410,1775904659130,-151.0,0.00013699,2,"2026-04-11T10:50:59.130",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276411,1775904659140,-151.0,0.00013699,2,"2026-04-11T10:50:59.140",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276412,1775904659157,-152.034593,0.00013699,2,"2026-04-11T10:50:59.157",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276413,1775904659168,-151.0,0.00013699,2,"2026-04-11T10:50:59.168",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276414,1775904659178,-151.0,0.00013699,2,"2026-04-11T10:50:59.178",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276415,1775904659189,-151.0,0.00013699,2,"2026-04-11T10:50:59.189",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276416,1775904659210,-151.0,0.00013699,2,"2026-04-11T10:50:59.210",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276417,1775904659220,-151.0,0.00013699,2,"2026-04-11T10:50:59.220",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276418,1775904659231,-151.0,0.00013699,2,"2026-04-11T10:50:59.231",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276419,1775904659247,-151.0,0.00013699,2,"2026-04-11T10:50:59.247",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276420,1775904659258,-151.0,0.00013699,2,"2026-04-11T10:50:59.258",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276421,1775904659269,-151.0,0.00013699,2,"2026-04-11T10:50:59.269",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276422,1775904659286,-151.0,0.00013699,2,"2026-04-11T10:50:59.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276423,1775904659297,-151.0,0.00013699,2,"2026-04-11T10:50:59.297",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276424,1775904659308,-13.24185253,0.00013699,2,"2026-04-11T10:50:59.308",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276425,1775904661385,-245.08418315,0.0001,2,"2026-04-11T10:51:01.385",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276426,1775904661417,-222.29795605,0.0001,2,"2026-04-11T10:51:01.417",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276427,1775904661428,-151.0,0.00013668,2,"2026-04-11T10:51:01.428",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276428,1775904661445,-66.6178608,0.00013668,2,"2026-04-11T10:51:01.445",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276430,1775904663716,-262.0,9.592e-05,2,"2026-04-11T10:51:03.716",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276431,1775904664261,-500.0,8.57e-05,2,"2026-04-11T10:51:04.261",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276432,1775904664273,-4.7071443,9.592e-05,2,"2026-04-11T10:51:04.273",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276433,1775904664599,-2205.2928557,9.592e-05,2,"2026-04-11T10:51:04.599",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276434,1775904664620,-150.0,0.000102,2,"2026-04-11T10:51:04.620",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276435,1775904664629,-8088.0,0.00010807,2,"2026-04-11T10:51:04.629",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276436,1775904664643,-175.4951,0.000115,2,"2026-04-11T10:51:04.643",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276437,1775904664655,-8088.0,0.00011807,2,"2026-04-11T10:51:04.655",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276438,1775904664668,-400.0,0.00012545,2,"2026-04-11T10:51:04.668",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276439,1775904664678,-400.0,0.00012545,2,"2026-04-11T10:51:04.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276440,1775904664694,-400.0,0.00012545,2,"2026-04-11T10:51:04.694",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276441,1775904664711,-400.0,0.00012545,2,"2026-04-11T10:51:04.711",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276442,1775904664720,-400.0,0.00012545,2,"2026-04-11T10:51:04.720",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276443,1775904664738,-2472.0,0.00012592,2,"2026-04-11T10:51:04.738",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276444,1775904664753,-8088.0,0.00012807,2,"2026-04-11T10:51:04.753",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276445,1775904664762,-205.3236,0.000129,2,"2026-04-11T10:51:04.762",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276446,1775904664774,-506.0,0.0001321,2,"2026-04-11T10:51:04.774",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276447,1775904664790,-84.3821392,0.00013668,2,"2026-04-11T10:51:04.790",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276448,1775904664799,-151.0,0.00013668,2,"2026-04-11T10:51:04.799",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276449,1775904664808,-151.0,0.00013668,2,"2026-04-11T10:51:04.808",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276450,1775904664824,-151.0,0.00013668,2,"2026-04-11T10:51:04.824",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276451,1775904664835,-151.0,0.00013668,2,"2026-04-11T10:51:04.835",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276452,1775904664844,-151.0,0.00013668,2,"2026-04-11T10:51:04.844",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276453,1775904664853,-151.0,0.00013668,2,"2026-04-11T10:51:04.853",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276454,1775904664872,-151.0,0.00013668,2,"2026-04-11T10:51:04.872",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276455,1775904664881,-151.0,0.00013668,2,"2026-04-11T10:51:04.881",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276456,1775904664890,-151.0,0.00013668,2,"2026-04-11T10:51:04.890",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276457,1775904664900,-151.0,0.00013668,2,"2026-04-11T10:51:04.900",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276458,1775904664918,-151.0,0.00013668,2,"2026-04-11T10:51:04.918",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276459,1775904664927,-151.0,0.00013668,2,"2026-04-11T10:51:04.927",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276460,1775904664936,-151.0,0.00013668,2,"2026-04-11T10:51:04.936",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276461,1775904664949,-151.0,0.00013668,2,"2026-04-11T10:51:04.949",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276462,1775904664965,-137.75814747,0.00013699,2,"2026-04-11T10:51:04.965",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276463,1775904664974,-151.0,0.00013699,2,"2026-04-11T10:51:04.974",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276464,1775904664983,-151.0,0.00013699,2,"2026-04-11T10:51:04.983",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276465,1775904665001,-151.0,0.00013699,2,"2026-04-11T10:51:05.001",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276466,1775904665011,-151.0,0.00013699,2,"2026-04-11T10:51:05.011",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276467,1775904665022,-245.873886,0.00013699,2,"2026-04-11T10:51:05.022",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276468,1775904665031,-252.392844,0.00013699,2,"2026-04-11T10:51:05.031",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276469,1775904665047,-252.392844,0.00013699,2,"2026-04-11T10:51:05.047",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276470,1775904665057,-252.392844,0.00013699,2,"2026-04-11T10:51:05.057",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276471,1775904665071,-252.392844,0.00013699,2,"2026-04-11T10:51:05.071",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276472,1775904665085,-252.392844,0.00013699,2,"2026-04-11T10:51:05.085",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276473,1775904665104,-252.392844,0.00013699,2,"2026-04-11T10:51:05.104",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276474,1775904665125,-252.392844,0.00013699,2,"2026-04-11T10:51:05.125",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276475,1775904665135,-252.392844,0.00013699,2,"2026-04-11T10:51:05.135",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276476,1775904665154,-252.392844,0.00013699,2,"2026-04-11T10:51:05.154",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276477,1775904665169,-252.392844,0.00013699,2,"2026-04-11T10:51:05.169",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276478,1775904665188,-252.392844,0.00013699,2,"2026-04-11T10:51:05.188",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276479,1775904665225,-252.392844,0.00013699,2,"2026-04-11T10:51:05.225",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276480,1775904665235,-252.392844,0.00013699,2,"2026-04-11T10:51:05.235",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276481,1775904665255,-252.392844,0.00013699,2,"2026-04-11T10:51:05.255",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276482,1775904665273,-252.392844,0.00013699,2,"2026-04-11T10:51:05.273",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276483,1775904665286,-252.392844,0.00013699,2,"2026-04-11T10:51:05.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276484,1775904665303,-252.392844,0.00013699,2,"2026-04-11T10:51:05.303",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276485,1775904665317,-252.392844,0.00013699,2,"2026-04-11T10:51:05.317",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276486,1775904665338,-252.392844,0.00013699,2,"2026-04-11T10:51:05.338",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276487,1775904665356,-252.392851,0.00013699,2,"2026-04-11T10:51:05.356",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276488,1775904665365,-151.417451,0.00013699,2,"2026-04-11T10:51:05.365",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276489,1775904665397,-151.417451,0.00013699,2,"2026-04-11T10:51:05.397",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276490,1775904665408,-151.417451,0.00013699,2,"2026-04-11T10:51:05.408",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276491,1775904665448,-151.417451,0.00013699,2,"2026-04-11T10:51:05.448",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276492,1775904665457,-151.417451,0.00013699,2,"2026-04-11T10:51:05.457",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276493,1775904665483,-151.417451,0.00013699,2,"2026-04-11T10:51:05.483",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276494,1775904665493,-151.417451,0.00013699,2,"2026-04-11T10:51:05.493",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276495,1775904665502,-151.417451,0.00013699,2,"2026-04-11T10:51:05.502",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276496,1775904665524,-151.417451,0.00013699,2,"2026-04-11T10:51:05.524",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276497,1775904665533,-151.417451,0.00013699,2,"2026-04-11T10:51:05.533",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276498,1775904665543,-151.0,0.00013699,2,"2026-04-11T10:51:05.543",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276499,1775904665552,-151.0,0.00013699,2,"2026-04-11T10:51:05.552",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276500,1775904665570,-151.0,0.00013699,2,"2026-04-11T10:51:05.570",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276501,1775904665581,-151.0,0.00013699,2,"2026-04-11T10:51:05.581",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276502,1775904665592,-211.039449,0.00013699,2,"2026-04-11T10:51:05.592",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276503,1775904665602,-151.0,0.00013699,2,"2026-04-11T10:51:05.602",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276504,1775904665615,-151.0,0.00013699,2,"2026-04-11T10:51:05.615",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276505,1775904665629,-151.0,0.00013699,2,"2026-04-11T10:51:05.629",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276506,1775904665645,-151.0,0.00013699,2,"2026-04-11T10:51:05.645",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276507,1775904665665,-151.0,0.00013699,2,"2026-04-11T10:51:05.665",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276508,1775904665678,-151.000038,0.00013699,2,"2026-04-11T10:51:05.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276509,1775904665691,-151.0,0.00013699,2,"2026-04-11T10:51:05.691",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276510,1775904665708,-151.0,0.00013699,2,"2026-04-11T10:51:05.708",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276511,1775904665720,-151.0,0.00013699,2,"2026-04-11T10:51:05.720",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276512,1775904665730,-151.0,0.00013699,2,"2026-04-11T10:51:05.730",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276513,1775904665739,-151.0,0.00013699,2,"2026-04-11T10:51:05.739",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276514,1775904665755,-217.607575,0.00013699,2,"2026-04-11T10:51:05.755",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276515,1775904665767,-151.0,0.00013699,2,"2026-04-11T10:51:05.767",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276516,1775904665776,-151.0,0.00013699,2,"2026-04-11T10:51:05.776",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276517,1775904665795,-151.0,0.00013699,2,"2026-04-11T10:51:05.795",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276518,1775904665804,-151.0,0.00013699,2,"2026-04-11T10:51:05.804",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276519,1775904665814,-151.417451,0.00013699,2,"2026-04-11T10:51:05.814",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276520,1775904665829,-151.0,0.00013699,2,"2026-04-11T10:51:05.829",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276521,1775904665841,-151.417451,0.00013699,2,"2026-04-11T10:51:05.841",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276522,1775904665852,-151.0,0.00013699,2,"2026-04-11T10:51:05.852",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276523,1775904665860,-151.417451,0.00013699,2,"2026-04-11T10:51:05.860",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276524,1775904665878,-151.0,0.00013699,2,"2026-04-11T10:51:05.878",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276525,1775904665888,-151.417451,0.00013699,2,"2026-04-11T10:51:05.888",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276526,1775904665898,-151.0,0.00013699,2,"2026-04-11T10:51:05.898",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276527,1775904665909,-151.417451,0.00013699,2,"2026-04-11T10:51:05.909",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276528,1775904665925,-151.0,0.00013699,2,"2026-04-11T10:51:05.925",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276529,1775904665935,-151.417451,0.00013699,2,"2026-04-11T10:51:05.935",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276530,1775904665945,-151.0,0.00013699,2,"2026-04-11T10:51:05.945",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276531,1775904665976,-151.417451,0.00013699,2,"2026-04-11T10:51:05.976",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276532,1775904665988,-151.0,0.00013699,2,"2026-04-11T10:51:05.988",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276533,1775904665998,-151.0,0.00013699,2,"2026-04-11T10:51:05.998",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276534,1775904666019,-151.417451,0.00013699,2,"2026-04-11T10:51:06.019",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276535,1775904666038,-151.0,0.00013699,2,"2026-04-11T10:51:06.038",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276536,1775904666051,-151.0,0.00013699,2,"2026-04-11T10:51:06.051",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276537,1775904666065,-151.417451,0.00013699,2,"2026-04-11T10:51:06.065",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276538,1775904666085,-151.0,0.00013699,2,"2026-04-11T10:51:06.085",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276539,1775904666102,-151.0,0.00013699,2,"2026-04-11T10:51:06.102",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276540,1775904666121,-151.417445,0.00013699,2,"2026-04-11T10:51:06.121",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276541,1775904666159,-151.0,0.00013699,2,"2026-04-11T10:51:06.159",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276542,1775904666180,-151.0,0.00013699,2,"2026-04-11T10:51:06.180",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276543,1775904666205,-151.0,0.00013699,2,"2026-04-11T10:51:06.205",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276544,1775904666224,-151.0,0.00013699,2,"2026-04-11T10:51:06.224",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276545,1775904666253,-151.0,0.00013699,2,"2026-04-11T10:51:06.253",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276546,1775904666262,-151.242345,0.00013699,2,"2026-04-11T10:51:06.262",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276547,1775904666298,-151.0,0.00013699,2,"2026-04-11T10:51:06.298",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276548,1775904666312,-182.424619,0.00013699,2,"2026-04-11T10:51:06.312",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276549,1775904666367,-151.0,0.00013699,2,"2026-04-11T10:51:06.367",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276550,1775904666377,-151.0,0.00013699,2,"2026-04-11T10:51:06.377",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276551,1775904666401,-151.0,0.00013699,2,"2026-04-11T10:51:06.401",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276552,1775904666415,-151.0,0.00013699,2,"2026-04-11T10:51:06.415",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276553,1775904666433,-151.0,0.00013699,2,"2026-04-11T10:51:06.433",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276554,1775904666447,-151.0,0.00013699,2,"2026-04-11T10:51:06.447",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276555,1775904666461,-151.0,0.00013699,2,"2026-04-11T10:51:06.461",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276556,1775904666481,-213.903817,0.00013699,2,"2026-04-11T10:51:06.481",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276557,1775904666500,-341.978805,0.00013699,2,"2026-04-11T10:51:06.500",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276558,1775904666510,-341.978805,0.00013699,2,"2026-04-11T10:51:06.510",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276559,1775904666519,-341.978805,0.00013699,2,"2026-04-11T10:51:06.519",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276560,1775904666538,-341.978805,0.00013699,2,"2026-04-11T10:51:06.538",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276561,1775904666550,-341.978805,0.00013699,2,"2026-04-11T10:51:06.550",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276562,1775904666559,-341.978805,0.00013699,2,"2026-04-11T10:51:06.559",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276563,1775904666569,-341.978805,0.00013699,2,"2026-04-11T10:51:06.569",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276564,1775904666592,-341.978805,0.00013699,2,"2026-04-11T10:51:06.592",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276565,1775904666602,-341.978805,0.00013699,2,"2026-04-11T10:51:06.602",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276566,1775904666611,-341.978805,0.00013699,2,"2026-04-11T10:51:06.611",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276567,1775904666628,-341.978805,0.00013699,2,"2026-04-11T10:51:06.628",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276568,1775904666638,-341.978805,0.00013699,2,"2026-04-11T10:51:06.638",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276569,1775904666649,-341.978805,0.00013699,2,"2026-04-11T10:51:06.649",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276570,1775904666657,-341.978805,0.00013699,2,"2026-04-11T10:51:06.657",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276571,1775904666678,-341.978805,0.00013699,2,"2026-04-11T10:51:06.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276572,1775904666688,-341.978805,0.00013699,2,"2026-04-11T10:51:06.688",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276573,1775904666697,-151.0,0.00013699,2,"2026-04-11T10:51:06.697",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276574,1775904666707,-341.978805,0.00013699,2,"2026-04-11T10:51:06.707",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276575,1775904666723,-151.0,0.00013699,2,"2026-04-11T10:51:06.723",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276576,1775904666733,-341.978805,0.00013699,2,"2026-04-11T10:51:06.733",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276577,1775904666743,-151.0,0.00013699,2,"2026-04-11T10:51:06.743",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276578,1775904666760,-341.978805,0.00013699,2,"2026-04-11T10:51:06.760",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276579,1775904666770,-151.0,0.00013699,2,"2026-04-11T10:51:06.770",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276580,1775904666782,-341.978799,0.00013699,2,"2026-04-11T10:51:06.782",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276581,1775904666795,-151.0,0.00013699,2,"2026-04-11T10:51:06.795",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276582,1775904666806,-220.668421,0.00013699,2,"2026-04-11T10:51:06.806",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276583,1775904666816,-151.0,0.00013699,2,"2026-04-11T10:51:06.816",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276584,1775904666835,-151.0,0.00013699,2,"2026-04-11T10:51:06.835",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276585,1775904666846,-151.0,0.00013699,2,"2026-04-11T10:51:06.846",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276586,1775904666862,-151.0,0.00013699,2,"2026-04-11T10:51:06.862",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276587,1775904666872,-151.0,0.00013699,2,"2026-04-11T10:51:06.872",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276588,1775904666886,-151.0,0.00013699,2,"2026-04-11T10:51:06.886",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276589,1775904666904,-151.0,0.00013699,2,"2026-04-11T10:51:06.904",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276590,1775904666923,-151.0,0.00013699,2,"2026-04-11T10:51:06.923",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276591,1775904666933,-151.0,0.00013699,2,"2026-04-11T10:51:06.933",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276592,1775904666950,-151.0,0.00013699,2,"2026-04-11T10:51:06.950",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276593,1775904666961,-151.0,0.00013699,2,"2026-04-11T10:51:06.961",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276594,1775904666971,-151.0,0.00013699,2,"2026-04-11T10:51:06.971",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276595,1775904666980,-161.002885,0.00013699,2,"2026-04-11T10:51:06.980",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276596,1775904666996,-175.526043,0.00013699,2,"2026-04-11T10:51:06.996",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276597,1775904667010,-238.125588,0.00013699,2,"2026-04-11T10:51:07.010",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276598,1775904667020,-238.125588,0.00013699,2,"2026-04-11T10:51:07.020",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276599,1775904667037,-238.125588,0.00013699,2,"2026-04-11T10:51:07.037",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276600,1775904667049,-238.125588,0.00013699,2,"2026-04-11T10:51:07.049",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276601,1775904667059,-238.125588,0.00013699,2,"2026-04-11T10:51:07.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276602,1775904667076,-238.125588,0.00013699,2,"2026-04-11T10:51:07.076",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276603,1775904667087,-238.125588,0.00013699,2,"2026-04-11T10:51:07.087",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276604,1775904667098,-238.125588,0.00013699,2,"2026-04-11T10:51:07.098",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276605,1775904667111,-238.125588,0.00013699,2,"2026-04-11T10:51:07.111",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276606,1775904667122,-238.125588,0.00013699,2,"2026-04-11T10:51:07.122",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276607,1775904667143,-238.125588,0.00013699,2,"2026-04-11T10:51:07.143",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276608,1775904667153,-238.125588,0.00013699,2,"2026-04-11T10:51:07.153",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276609,1775904667163,-238.125588,0.00013699,2,"2026-04-11T10:51:07.163",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276610,1775904667174,-238.125588,0.00013699,2,"2026-04-11T10:51:07.174",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276611,1775904667185,-175.755184,0.00013699,2,"2026-04-11T10:51:07.185",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276612,1775904667195,-238.125588,0.00013699,2,"2026-04-11T10:51:07.195",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276613,1775904667205,-175.755184,0.00013699,2,"2026-04-11T10:51:07.205",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276614,1775904667221,-238.125588,0.00013699,2,"2026-04-11T10:51:07.221",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276615,1775904667231,-175.755184,0.00013699,2,"2026-04-11T10:51:07.231",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276616,1775904667241,-238.125588,0.00013699,2,"2026-04-11T10:51:07.241",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276617,1775904667257,-175.755184,0.00013699,2,"2026-04-11T10:51:07.257",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276618,1775904667272,-238.125588,0.00013699,2,"2026-04-11T10:51:07.272",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276619,1775904667282,-175.755184,0.00013699,2,"2026-04-11T10:51:07.282",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276620,1775904667297,-175.755184,0.00013699,2,"2026-04-11T10:51:07.297",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276621,1775904667306,-238.125588,0.00013699,2,"2026-04-11T10:51:07.306",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276622,1775904667322,-175.755184,0.00013699,2,"2026-04-11T10:51:07.322",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276623,1775904667337,-238.125595,0.00013699,2,"2026-04-11T10:51:07.337",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276624,1775904667350,-175.755184,0.00013699,2,"2026-04-11T10:51:07.350",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276625,1775904667364,-175.755184,0.00013699,2,"2026-04-11T10:51:07.364",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276626,1775904667378,-175.755184,0.00013699,2,"2026-04-11T10:51:07.378",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276627,1775904667389,-175.755184,0.00013699,2,"2026-04-11T10:51:07.389",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276628,1775904667409,-175.755184,0.00013699,2,"2026-04-11T10:51:07.409",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276629,1775904667436,-175.755184,0.00013699,2,"2026-04-11T10:51:07.436",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276630,1775904667447,-175.755184,0.00013699,2,"2026-04-11T10:51:07.447",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276631,1775904667460,-175.755184,0.00013699,2,"2026-04-11T10:51:07.460",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276632,1775904667478,-175.755184,0.00013699,2,"2026-04-11T10:51:07.478",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276633,1775904667490,-175.755184,0.00013699,2,"2026-04-11T10:51:07.490",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276634,1775904667509,-175.755184,0.00013699,2,"2026-04-11T10:51:07.509",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276635,1775904667523,-175.755184,0.00013699,2,"2026-04-11T10:51:07.523",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276636,1775904667535,-151.0,0.00013699,2,"2026-04-11T10:51:07.535",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276637,1775904667551,-175.755178,0.00013699,2,"2026-04-11T10:51:07.551",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276638,1775904667571,-151.0,0.00013699,2,"2026-04-11T10:51:07.571",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276639,1775904667583,-151.0,0.00013699,2,"2026-04-11T10:51:07.583",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276640,1775904667596,-151.0,0.00013699,2,"2026-04-11T10:51:07.596",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276641,1775904667616,-151.0,0.00013699,2,"2026-04-11T10:51:07.616",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276642,1775904667647,-151.0,0.00013699,2,"2026-04-11T10:51:07.647",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276643,1775904667657,-151.0,0.00013699,2,"2026-04-11T10:51:07.657",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276644,1775904667676,-151.0,0.00013699,2,"2026-04-11T10:51:07.676",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276645,1775904667689,-156.313737,0.00013699,2,"2026-04-11T10:51:07.689",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276646,1775904667704,-151.0,0.00013699,2,"2026-04-11T10:51:07.704",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276647,1775904667721,-151.0,0.00013699,2,"2026-04-11T10:51:07.721",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276648,1775904667732,-151.0,0.00013699,2,"2026-04-11T10:51:07.732",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276649,1775904667748,-151.0,0.00013699,2,"2026-04-11T10:51:07.748",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276650,1775904667762,-151.0,0.00013699,2,"2026-04-11T10:51:07.762",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276651,1775904667776,-151.0,0.00013699,2,"2026-04-11T10:51:07.776",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276652,1775904667787,-151.0,0.00013699,2,"2026-04-11T10:51:07.787",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276653,1775904667804,-151.0,0.00013699,2,"2026-04-11T10:51:07.804",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276654,1775904667817,-151.0,0.00013699,2,"2026-04-11T10:51:07.817",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276655,1775904667838,-151.0,0.00013699,2,"2026-04-11T10:51:07.838",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276656,1775904667850,-151.0,0.00013699,2,"2026-04-11T10:51:07.850",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276657,1775904667860,-151.0,0.00013699,2,"2026-04-11T10:51:07.860",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276658,1775904667880,-151.0,0.00013699,2,"2026-04-11T10:51:07.880",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276659,1775904667891,-151.0,0.00013699,2,"2026-04-11T10:51:07.891",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276660,1775904667902,-151.0,0.00013699,2,"2026-04-11T10:51:07.902",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276661,1775904667920,-151.0,0.00013699,2,"2026-04-11T10:51:07.920",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276662,1775904667930,-154.191275,0.00013699,2,"2026-04-11T10:51:07.930",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276663,1775904667940,-151.0,0.00013699,2,"2026-04-11T10:51:07.940",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276664,1775904667954,-157.245092,0.00013699,2,"2026-04-11T10:51:07.954",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276665,1775904667964,-159.362577,0.00013699,2,"2026-04-11T10:51:07.964",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276666,1775904667973,-151.0,0.00013699,2,"2026-04-11T10:51:07.973",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276667,1775904667985,-151.0,0.00013699,2,"2026-04-11T10:51:07.985",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276668,1775904667999,-151.0,0.00013699,2,"2026-04-11T10:51:07.999",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276669,1775904668009,-151.0,0.00013699,2,"2026-04-11T10:51:08.009",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276670,1775904668019,-226.338295,0.00013699,2,"2026-04-11T10:51:08.019",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276671,1775904668032,-151.0,0.00013699,2,"2026-04-11T10:51:08.032",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276672,1775904668044,-154.691491,0.00013699,2,"2026-04-11T10:51:08.044",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276673,1775904668054,-151.0,0.00013699,2,"2026-04-11T10:51:08.054",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276674,1775904668064,-153.63414,0.00013699,2,"2026-04-11T10:51:08.064",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276675,1775904668075,-151.0,0.00013699,2,"2026-04-11T10:51:08.075",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276676,1775904668089,-255.525738,0.00013699,2,"2026-04-11T10:51:08.089",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276677,1775904668099,-151.0,0.00013699,2,"2026-04-11T10:51:08.099",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276678,1775904668108,-151.0,0.00013699,2,"2026-04-11T10:51:08.108",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276679,1775904668122,-151.0,0.00013699,2,"2026-04-11T10:51:08.122",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276680,1775904668138,-151.0,0.00013699,2,"2026-04-11T10:51:08.138",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276681,1775904668147,-151.0,0.00013699,2,"2026-04-11T10:51:08.147",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276682,1775904668157,-151.0,0.00013699,2,"2026-04-11T10:51:08.157",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276683,1775904668176,-151.0,0.00013699,2,"2026-04-11T10:51:08.176",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276684,1775904668185,-151.0,0.00013699,2,"2026-04-11T10:51:08.185",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276685,1775904668195,-151.0,0.00013699,2,"2026-04-11T10:51:08.195",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276686,1775904668207,-151.0,0.00013699,2,"2026-04-11T10:51:08.207",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276687,1775904668217,-151.0,0.00013699,2,"2026-04-11T10:51:08.217",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276688,1775904668227,-151.0,0.00013699,2,"2026-04-11T10:51:08.227",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276689,1775904668238,-151.0,0.00013699,2,"2026-04-11T10:51:08.238",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276690,1775904668252,-233.827706,0.00013699,2,"2026-04-11T10:51:08.252",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276691,1775904668263,-151.0,0.00013699,2,"2026-04-11T10:51:08.263",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276692,1775904668273,-310.67594,0.00013699,2,"2026-04-11T10:51:08.273",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276693,1775904668286,-151.0,0.00013699,2,"2026-04-11T10:51:08.286",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276694,1775904668300,-310.67594,0.00013699,2,"2026-04-11T10:51:08.300",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276695,1775904668309,-151.0,0.00013699,2,"2026-04-11T10:51:08.309",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276696,1775904668321,-310.67594,0.00013699,2,"2026-04-11T10:51:08.321",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276697,1775904668339,-151.0,0.00013699,2,"2026-04-11T10:51:08.339",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276698,1775904668359,-310.67594,0.00013699,2,"2026-04-11T10:51:08.359",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276699,1775904668373,-224.847519,0.00013699,2,"2026-04-11T10:51:08.373",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276700,1775904668383,-310.67594,0.00013699,2,"2026-04-11T10:51:08.383",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276701,1775904668401,-310.67594,0.00013699,2,"2026-04-11T10:51:08.401",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276702,1775904668415,-310.67594,0.00013699,2,"2026-04-11T10:51:08.415",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276703,1775904668425,-310.67594,0.00013699,2,"2026-04-11T10:51:08.425",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276704,1775904668443,-310.67594,0.00013699,2,"2026-04-11T10:51:08.443",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276705,1775904668456,-310.67594,0.00013699,2,"2026-04-11T10:51:08.456",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276706,1775904668467,-310.67594,0.00013699,2,"2026-04-11T10:51:08.467",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276707,1775904668483,-151.0,0.00013699,2,"2026-04-11T10:51:08.483",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276708,1775904668494,-310.67594,0.00013699,2,"2026-04-11T10:51:08.494",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276709,1775904668507,-151.0,0.00013699,2,"2026-04-11T10:51:08.507",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276710,1775904668537,-151.0,0.00013699,2,"2026-04-11T10:51:08.537",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276711,1775904668547,-151.0,0.00013699,2,"2026-04-11T10:51:08.547",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276712,1775904668558,-310.67594,0.00013699,2,"2026-04-11T10:51:08.558",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276713,1775904668573,-151.0,0.00013699,2,"2026-04-11T10:51:08.573",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276714,1775904668584,-151.0,0.00013699,2,"2026-04-11T10:51:08.584",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276715,1775904668594,-151.0,0.00013699,2,"2026-04-11T10:51:08.594",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276716,1775904668606,-151.0,0.00013699,2,"2026-04-11T10:51:08.606",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276717,1775904668624,-151.0,0.00013699,2,"2026-04-11T10:51:08.624",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276718,1775904668634,-197.312097,0.00013699,2,"2026-04-11T10:51:08.634",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276719,1775904668647,-151.0,0.00013699,2,"2026-04-11T10:51:08.647",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276720,1775904668663,-151.0,0.00013699,2,"2026-04-11T10:51:08.663",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276721,1775904668676,-151.0,0.00013699,2,"2026-04-11T10:51:08.676",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276722,1775904668686,-151.0,0.00013699,2,"2026-04-11T10:51:08.686",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276723,1775904668714,-310.67594,0.00013699,2,"2026-04-11T10:51:08.714",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276724,1775904668725,-151.0,0.00013699,2,"2026-04-11T10:51:08.725",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276725,1775904668742,-310.67594,0.00013699,2,"2026-04-11T10:51:08.742",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276726,1775904668754,-151.0,0.00013699,2,"2026-04-11T10:51:08.754",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276727,1775904668766,-310.67594,0.00013699,2,"2026-04-11T10:51:08.766",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276728,1775904668783,-151.0,0.00013699,2,"2026-04-11T10:51:08.783",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276729,1775904668805,-221.432212,0.00013699,2,"2026-04-11T10:51:08.805",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276730,1775904668816,-310.67594,0.00013699,2,"2026-04-11T10:51:08.816",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276731,1775904668829,-151.0,0.00013699,2,"2026-04-11T10:51:08.829",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276732,1775904668843,-151.0,0.00013699,2,"2026-04-11T10:51:08.843",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276733,1775904668856,-221.432212,0.00013699,2,"2026-04-11T10:51:08.856",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276734,1775904668868,-310.67594,0.00013699,2,"2026-04-11T10:51:08.868",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276735,1775904668885,-151.0,0.00013699,2,"2026-04-11T10:51:08.885",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276736,1775904668900,-162.02666,0.00013699,2,"2026-04-11T10:51:08.900",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276737,1775904668912,-221.432212,0.00013699,2,"2026-04-11T10:51:08.912",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276738,1775904668926,-310.67594,0.00013699,2,"2026-04-11T10:51:08.926",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276739,1775904668942,-151.0,0.00013699,2,"2026-04-11T10:51:08.942",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276740,1775904668953,-221.432212,0.00013699,2,"2026-04-11T10:51:08.953",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276741,1775904668965,-310.675948,0.00013699,2,"2026-04-11T10:51:08.965",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276742,1775904668997,-151.0,0.00013699,2,"2026-04-11T10:51:08.997",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276743,1775904669016,-221.432212,0.00013699,2,"2026-04-11T10:51:09.016",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276744,1775904669026,-151.0,0.00013699,2,"2026-04-11T10:51:09.026",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276745,1775904669040,-221.432212,0.00013699,2,"2026-04-11T10:51:09.040",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276746,1775904669059,-151.0,0.00013699,2,"2026-04-11T10:51:09.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276747,1775904669082,-221.432212,0.00013699,2,"2026-04-11T10:51:09.082",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276748,1775904669093,-151.0,0.00013699,2,"2026-04-11T10:51:09.093",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276749,1775904669112,-221.432212,0.00013699,2,"2026-04-11T10:51:09.112",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276750,1775904669128,-151.0,0.00013699,2,"2026-04-11T10:51:09.128",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276751,1775904669138,-221.432212,0.00013699,2,"2026-04-11T10:51:09.138",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276752,1775904669163,-151.0,0.00013699,2,"2026-04-11T10:51:09.163",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276753,1775904669172,-221.432212,0.00013699,2,"2026-04-11T10:51:09.172",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276754,1775904669183,-151.0,0.00013699,2,"2026-04-11T10:51:09.183",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276755,1775904669205,-221.432212,0.00013699,2,"2026-04-11T10:51:09.205",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276756,1775904669217,-151.0,0.00013699,2,"2026-04-11T10:51:09.217",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276757,1775904669228,-221.432212,0.00013699,2,"2026-04-11T10:51:09.228",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276758,1775904669244,-151.0,0.00013699,2,"2026-04-11T10:51:09.244",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276759,1775904669255,-221.432212,0.00013699,2,"2026-04-11T10:51:09.255",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276760,1775904669274,-151.0,0.00013699,2,"2026-04-11T10:51:09.274",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276761,1775904669285,-221.432212,0.00013699,2,"2026-04-11T10:51:09.285",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276762,1775904669295,-151.0,0.00013699,2,"2026-04-11T10:51:09.295",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276763,1775904669305,-221.432212,0.00013699,2,"2026-04-11T10:51:09.305",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276764,1775904669320,-151.0,0.00013699,2,"2026-04-11T10:51:09.320",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276765,1775904669332,-221.432212,0.00013699,2,"2026-04-11T10:51:09.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276766,1775904669346,-151.0,0.00013699,2,"2026-04-11T10:51:09.346",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276767,1775904669369,-151.0,0.00013699,2,"2026-04-11T10:51:09.369",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276768,1775904669387,-151.0,0.00013699,2,"2026-04-11T10:51:09.387",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276769,1775904669400,-265.083176,0.00013699,2,"2026-04-11T10:51:09.400",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276770,1775904669423,-221.432212,0.00013699,2,"2026-04-11T10:51:09.423",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276771,1775904669442,-151.0,0.00013699,2,"2026-04-11T10:51:09.442",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276772,1775904669468,-151.0,0.00013699,2,"2026-04-11T10:51:09.468",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276773,1775904669479,-221.432212,0.00013699,2,"2026-04-11T10:51:09.479",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276774,1775904669494,-151.0,0.00013699,2,"2026-04-11T10:51:09.494",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276775,1775904669523,-151.0,0.00013699,2,"2026-04-11T10:51:09.523",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276776,1775904669536,-151.0,0.00013699,2,"2026-04-11T10:51:09.536",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276777,1775904669559,-221.432212,0.00013699,2,"2026-04-11T10:51:09.559",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276778,1775904669572,-151.0,0.00013699,2,"2026-04-11T10:51:09.572",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276779,1775904669595,-151.0,0.00013699,2,"2026-04-11T10:51:09.595",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276780,1775904669607,-221.432208,0.00013699,2,"2026-04-11T10:51:09.607",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276781,1775904669623,-151.0,0.00013699,2,"2026-04-11T10:51:09.623",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276782,1775904669649,-151.0,0.00013699,2,"2026-04-11T10:51:09.649",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276783,1775904669658,-151.0,0.00013699,2,"2026-04-11T10:51:09.658",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276784,1775904669670,-151.0,0.00013699,2,"2026-04-11T10:51:09.670",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276785,1775904669693,-151.0,0.00013699,2,"2026-04-11T10:51:09.693",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276786,1775904669703,-151.0,0.00013699,2,"2026-04-11T10:51:09.703",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276787,1775904669731,-151.0,0.00013699,2,"2026-04-11T10:51:09.731",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276788,1775904669741,-151.0,0.00013699,2,"2026-04-11T10:51:09.741",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276789,1775904669769,-151.0,0.00013699,2,"2026-04-11T10:51:09.769",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276790,1775904669783,-151.0,0.00013699,2,"2026-04-11T10:51:09.783",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276791,1775904669795,-151.0,0.00013699,2,"2026-04-11T10:51:09.795",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276792,1775904669816,-151.0,0.00013699,2,"2026-04-11T10:51:09.816",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276793,1775904669826,-151.0,0.00013699,2,"2026-04-11T10:51:09.826",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276794,1775904669839,-151.0,0.00013699,2,"2026-04-11T10:51:09.839",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276795,1775904669849,-248.732275,0.00013699,2,"2026-04-11T10:51:09.849",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276796,1775904669864,-273.13377,0.00013699,2,"2026-04-11T10:51:09.864",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276797,1775904669879,-151.0,0.00013699,2,"2026-04-11T10:51:09.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276798,1775904669889,-151.000003,0.00013699,2,"2026-04-11T10:51:09.889",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276799,1775904669910,-151.0,0.00013699,2,"2026-04-11T10:51:09.910",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276800,1775904669920,-151.0,0.00013699,2,"2026-04-11T10:51:09.920",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276801,1775904669930,-151.631036,0.00013699,2,"2026-04-11T10:51:09.930",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276802,1775904669948,-151.0,0.00013699,2,"2026-04-11T10:51:09.948",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276803,1775904669957,-151.0,0.00013699,2,"2026-04-11T10:51:09.957",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276804,1775904669969,-151.0,0.00013699,2,"2026-04-11T10:51:09.969",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276805,1775904669981,-212.024826,0.00013699,2,"2026-04-11T10:51:09.981",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276806,1775904669991,-151.0,0.00013699,2,"2026-04-11T10:51:09.991",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276807,1775904670004,-212.024826,0.00013699,2,"2026-04-11T10:51:10.004",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276808,1775904670014,-151.0,0.00013699,2,"2026-04-11T10:51:10.014",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276809,1775904670039,-212.024826,0.00013699,2,"2026-04-11T10:51:10.039",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276810,1775904670049,-151.0,0.00013699,2,"2026-04-11T10:51:10.049",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276811,1775904670059,-212.024826,0.00013699,2,"2026-04-11T10:51:10.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276812,1775904670082,-151.0,0.00013699,2,"2026-04-11T10:51:10.082",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276813,1775904670094,-212.024826,0.00013699,2,"2026-04-11T10:51:10.094",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276814,1775904670107,-151.0,0.00013699,2,"2026-04-11T10:51:10.107",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276815,1775904670130,-212.024826,0.00013699,2,"2026-04-11T10:51:10.130",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276816,1775904670141,-151.0,0.00013699,2,"2026-04-11T10:51:10.141",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276817,1775904670174,-212.024826,0.00013699,2,"2026-04-11T10:51:10.174",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276818,1775904670184,-151.0,0.00013699,2,"2026-04-11T10:51:10.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276819,1775904670195,-212.024826,0.00013699,2,"2026-04-11T10:51:10.195",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276820,1775904670219,-151.0,0.00013699,2,"2026-04-11T10:51:10.219",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276821,1775904670229,-212.024826,0.00013699,2,"2026-04-11T10:51:10.229",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276822,1775904670241,-212.024826,0.00013699,2,"2026-04-11T10:51:10.241",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276823,1775904670260,-151.0,0.00013699,2,"2026-04-11T10:51:10.260",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276824,1775904670270,-212.024826,0.00013699,2,"2026-04-11T10:51:10.270",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276825,1775904670281,-151.0,0.00013699,2,"2026-04-11T10:51:10.281",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276826,1775904670299,-151.0,0.00013699,2,"2026-04-11T10:51:10.299",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276827,1775904670319,-212.024826,0.00013699,2,"2026-04-11T10:51:10.319",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276828,1775904670330,-151.42132,0.00013699,2,"2026-04-11T10:51:10.330",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276829,1775904670341,-151.0,0.00013699,2,"2026-04-11T10:51:10.341",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276830,1775904670357,-151.0,0.00013699,2,"2026-04-11T10:51:10.357",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276831,1775904670367,-212.024826,0.00013699,2,"2026-04-11T10:51:10.367",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276832,1775904670378,-151.0,0.00013699,2,"2026-04-11T10:51:10.378",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276833,1775904670390,-151.0,0.00013699,2,"2026-04-11T10:51:10.390",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276834,1775904670402,-155.109909,0.00013699,2,"2026-04-11T10:51:10.402",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276835,1775904670412,-212.024826,0.00013699,2,"2026-04-11T10:51:10.412",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276836,1775904670425,-151.0,0.00013699,2,"2026-04-11T10:51:10.425",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276837,1775904670442,-151.0,0.00013699,2,"2026-04-11T10:51:10.442",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276838,1775904670455,-212.024826,0.00013699,2,"2026-04-11T10:51:10.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276839,1775904670479,-151.0,0.00013699,2,"2026-04-11T10:51:10.479",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276840,1775904670490,-151.0,0.00013699,2,"2026-04-11T10:51:10.490",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276841,1775904670500,-212.024826,0.00013699,2,"2026-04-11T10:51:10.500",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276842,1775904670516,-151.0,0.00013699,2,"2026-04-11T10:51:10.516",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276843,1775904670541,-151.0,0.00013699,2,"2026-04-11T10:51:10.541",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276844,1775904670554,-212.024826,0.00013699,2,"2026-04-11T10:51:10.554",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276845,1775904670590,-151.0,0.00013699,2,"2026-04-11T10:51:10.590",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276846,1775904670601,-151.0,0.00013699,2,"2026-04-11T10:51:10.601",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276847,1775904670623,-212.024826,0.00013699,2,"2026-04-11T10:51:10.623",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276848,1775904670633,-151.0,0.00013699,2,"2026-04-11T10:51:10.633",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276849,1775904670644,-151.0,0.00013699,2,"2026-04-11T10:51:10.644",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276850,1775904670658,-212.024826,0.00013699,2,"2026-04-11T10:51:10.658",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276851,1775904670678,-165.770058,0.00013699,2,"2026-04-11T10:51:10.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276852,1775904670690,-212.024818,0.00013699,2,"2026-04-11T10:51:10.690",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276853,1775904670712,-151.0,0.00013699,2,"2026-04-11T10:51:10.712",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276854,1775904670731,-151.0,0.00013699,2,"2026-04-11T10:51:10.731",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276855,1775904670750,-151.0,0.00013699,2,"2026-04-11T10:51:10.750",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276856,1775904670760,-151.0,0.00013699,2,"2026-04-11T10:51:10.760",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276857,1775904670779,-257.192399,0.00013699,2,"2026-04-11T10:51:10.779",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276858,1775904670798,-166.616742,0.00013699,2,"2026-04-11T10:51:10.798",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276859,1775904670811,-166.616742,0.00013699,2,"2026-04-11T10:51:10.811",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276860,1775904670833,-164.055692,0.00013699,2,"2026-04-11T10:51:10.833",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276861,1775904670844,-164.055692,0.00013699,2,"2026-04-11T10:51:10.844",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276862,1775904670855,-166.616742,0.00013699,2,"2026-04-11T10:51:10.855",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276863,1775904670880,-164.055692,0.00013699,2,"2026-04-11T10:51:10.880",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276864,1775904670890,-166.616742,0.00013699,2,"2026-04-11T10:51:10.890",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276865,1775904670901,-164.055692,0.00013699,2,"2026-04-11T10:51:10.901",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276866,1775904670924,-166.616742,0.00013699,2,"2026-04-11T10:51:10.924",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276867,1775904670937,-164.055692,0.00013699,2,"2026-04-11T10:51:10.937",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276868,1775904670949,-166.616742,0.00013699,2,"2026-04-11T10:51:10.949",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276869,1775904670968,-164.055692,0.00013699,2,"2026-04-11T10:51:10.968",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276870,1775904670980,-166.616742,0.00013699,2,"2026-04-11T10:51:10.980",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276871,1775904670990,-164.055692,0.00013699,2,"2026-04-11T10:51:10.990",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276872,1775904671005,-166.616742,0.00013699,2,"2026-04-11T10:51:11.005",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276873,1775904671018,-164.055692,0.00013699,2,"2026-04-11T10:51:11.018",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276874,1775904671028,-166.616742,0.00013699,2,"2026-04-11T10:51:11.028",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276875,1775904671045,-164.055692,0.00013699,2,"2026-04-11T10:51:11.045",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276876,1775904671058,-166.616742,0.00013699,2,"2026-04-11T10:51:11.058",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276877,1775904671071,-164.055692,0.00013699,2,"2026-04-11T10:51:11.071",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276878,1775904671081,-166.616742,0.00013699,2,"2026-04-11T10:51:11.081",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276879,1775904671092,-164.055692,0.00013699,2,"2026-04-11T10:51:11.092",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276880,1775904671103,-166.616742,0.00013699,2,"2026-04-11T10:51:11.103",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276881,1775904671115,-164.055692,0.00013699,2,"2026-04-11T10:51:11.115",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276882,1775904671125,-166.616742,0.00013699,2,"2026-04-11T10:51:11.125",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276883,1775904671136,-164.055692,0.00013699,2,"2026-04-11T10:51:11.136",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276884,1775904671146,-166.616742,0.00013699,2,"2026-04-11T10:51:11.146",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276885,1775904671163,-164.055692,0.00013699,2,"2026-04-11T10:51:11.163",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276886,1775904671174,-166.616742,0.00013699,2,"2026-04-11T10:51:11.174",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276887,1775904671184,-164.055692,0.00013699,2,"2026-04-11T10:51:11.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276888,1775904671202,-166.616742,0.00013699,2,"2026-04-11T10:51:11.202",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276889,1775904671215,-164.055692,0.00013699,2,"2026-04-11T10:51:11.215",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276890,1775904671225,-166.616742,0.00013699,2,"2026-04-11T10:51:11.225",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276891,1775904671241,-164.055692,0.00013699,2,"2026-04-11T10:51:11.241",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276892,1775904671256,-166.616742,0.00013699,2,"2026-04-11T10:51:11.256",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276893,1775904671269,-164.055692,0.00013699,2,"2026-04-11T10:51:11.269",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276894,1775904671724,-166.616742,0.00013699,2,"2026-04-11T10:51:11.724",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276895,1775904671734,-164.055692,0.00013699,2,"2026-04-11T10:51:11.734",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276896,1775904671750,-164.055685,0.00013699,2,"2026-04-11T10:51:11.750",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276897,1775904671767,-166.616748,0.00013699,2,"2026-04-11T10:51:11.767",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276898,1775904671777,-151.0,0.00013699,2,"2026-04-11T10:51:11.777",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276899,1775904671806,-151.0,0.00013699,2,"2026-04-11T10:51:11.806",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276900,1775904671820,-151.0,0.00013699,2,"2026-04-11T10:51:11.820",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276901,1775904671831,-209.039446,0.00013699,2,"2026-04-11T10:51:11.831",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276902,1775904671847,-151.0,0.00013699,2,"2026-04-11T10:51:11.847",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276903,1775904671857,-151.0,0.00013699,2,"2026-04-11T10:51:11.857",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276904,1775904671867,-151.0,0.00013699,2,"2026-04-11T10:51:11.867",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276905,1775904671876,-151.0,0.00013699,2,"2026-04-11T10:51:11.876",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276906,1775904671893,-151.0,0.00013699,2,"2026-04-11T10:51:11.893",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276907,1775904671903,-151.0,0.00013699,2,"2026-04-11T10:51:11.903",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276908,1775904671919,-151.0,0.00013699,2,"2026-04-11T10:51:11.919",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276909,1775904671930,-151.0,0.00013699,2,"2026-04-11T10:51:11.930",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276910,1775904671940,-151.0,0.00013699,2,"2026-04-11T10:51:11.940",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276911,1775904671955,-151.0,0.00013699,2,"2026-04-11T10:51:11.955",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276912,1775904671964,-152.417586,0.00013699,2,"2026-04-11T10:51:11.964",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276913,1775904671978,-151.0,0.00013699,2,"2026-04-11T10:51:11.978",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276914,1775904671993,-183.370434,0.00013699,2,"2026-04-11T10:51:11.993",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276915,1775904672005,-151.0,0.00013699,2,"2026-04-11T10:51:12.005",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276916,1775904672020,-151.0,0.00013699,2,"2026-04-11T10:51:12.020",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276917,1775904672039,-151.0,0.00013699,2,"2026-04-11T10:51:12.039",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276918,1775904672054,-151.0,0.00013699,2,"2026-04-11T10:51:12.054",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276919,1775904672064,-151.0,0.00013699,2,"2026-04-11T10:51:12.064",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276920,1775904672088,-151.0,0.00013699,2,"2026-04-11T10:51:12.088",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276921,1775904672099,-188.86885,0.00013699,2,"2026-04-11T10:51:12.099",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276922,1775904672108,-151.0,0.00013699,2,"2026-04-11T10:51:12.108",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276923,1775904672139,-188.86885,0.00013699,2,"2026-04-11T10:51:12.139",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276924,1775904672148,-188.86885,0.00013699,2,"2026-04-11T10:51:12.148",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276925,1775904672162,-188.86885,0.00013699,2,"2026-04-11T10:51:12.162",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276926,1775904672192,-188.86885,0.00013699,2,"2026-04-11T10:51:12.192",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276927,1775904672203,-188.86885,0.00013699,2,"2026-04-11T10:51:12.203",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276928,1775904672221,-188.86885,0.00013699,2,"2026-04-11T10:51:12.221",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276929,1775904672242,-151.0,0.00013699,2,"2026-04-11T10:51:12.242",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276930,1775904672262,-188.86885,0.00013699,2,"2026-04-11T10:51:12.262",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276931,1775904672272,-151.0,0.00013699,2,"2026-04-11T10:51:12.272",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276932,1775904672287,-188.86885,0.00013699,2,"2026-04-11T10:51:12.287",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276933,1775904672302,-151.0,0.00013699,2,"2026-04-11T10:51:12.302",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276934,1775904672316,-151.0,0.00013699,2,"2026-04-11T10:51:12.316",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276935,1775904672328,-188.86885,0.00013699,2,"2026-04-11T10:51:12.328",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276936,1775904672339,-151.0,0.00013699,2,"2026-04-11T10:51:12.339",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276937,1775904672349,-151.0,0.00013699,2,"2026-04-11T10:51:12.349",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276938,1775904672364,-188.86885,0.00013699,2,"2026-04-11T10:51:12.364",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276939,1775904672373,-151.0,0.00013699,2,"2026-04-11T10:51:12.373",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276940,1775904672385,-151.0,0.00013699,2,"2026-04-11T10:51:12.385",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276941,1775904672395,-151.0,0.00013699,2,"2026-04-11T10:51:12.395",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276942,1775904672409,-151.0,0.00013699,2,"2026-04-11T10:51:12.409",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276943,1775904672420,-188.86885,0.00013699,2,"2026-04-11T10:51:12.420",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276944,1775904672431,-151.0,0.00013699,2,"2026-04-11T10:51:12.431",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276945,1775904672441,-151.0,0.00013699,2,"2026-04-11T10:51:12.441",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276946,1775904672456,-151.0,0.00013699,2,"2026-04-11T10:51:12.456",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276947,1775904672466,-188.86885,0.00013699,2,"2026-04-11T10:51:12.466",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276948,1775904672476,-151.0,0.00013699,2,"2026-04-11T10:51:12.476",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276949,1775904672489,-151.0,0.00013699,2,"2026-04-11T10:51:12.489",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276950,1775904672505,-151.0,0.00013699,2,"2026-04-11T10:51:12.505",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276951,1775904672516,-151.0,0.00013699,2,"2026-04-11T10:51:12.516",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276952,1775904672527,-188.86885,0.00013699,2,"2026-04-11T10:51:12.527",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276953,1775904672541,-151.0,0.00013699,2,"2026-04-11T10:51:12.541",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276954,1775904672552,-151.0,0.00013699,2,"2026-04-11T10:51:12.552",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276955,1775904672563,-151.0,0.00013699,2,"2026-04-11T10:51:12.563",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276956,1775904672583,-151.0,0.00013699,2,"2026-04-11T10:51:12.583",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276957,1775904672594,-188.86885,0.00013699,2,"2026-04-11T10:51:12.594",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276958,1775904672604,-151.0,0.00013699,2,"2026-04-11T10:51:12.604",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276959,1775904672625,-151.0,0.00013699,2,"2026-04-11T10:51:12.625",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276960,1775904672639,-151.0,0.00013699,2,"2026-04-11T10:51:12.639",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276961,1775904672648,-151.0,0.00013699,2,"2026-04-11T10:51:12.648",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276962,1775904672662,-188.86885,0.00013699,2,"2026-04-11T10:51:12.662",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276963,1775904672685,-151.0,0.00013699,2,"2026-04-11T10:51:12.685",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276964,1775904672700,-151.0,0.00013699,2,"2026-04-11T10:51:12.700",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276965,1775904672718,-151.0,0.00013699,2,"2026-04-11T10:51:12.718",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276966,1775904672735,-151.0,0.00013699,2,"2026-04-11T10:51:12.735",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276967,1775904672748,-188.86885,0.00013699,2,"2026-04-11T10:51:12.748",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276968,1775904672763,-151.0,0.00013699,2,"2026-04-11T10:51:12.763",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276969,1775904672788,-151.0,0.00013699,2,"2026-04-11T10:51:12.788",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276970,1775904672799,-151.0,0.00013699,2,"2026-04-11T10:51:12.799",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276971,1775904672831,-151.0,0.00013699,2,"2026-04-11T10:51:12.831",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276972,1775904672841,-188.86885,0.00013699,2,"2026-04-11T10:51:12.841",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276973,1775904672880,-151.0,0.00013699,2,"2026-04-11T10:51:12.880",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276974,1775904672900,-151.0,0.00013699,2,"2026-04-11T10:51:12.900",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276975,1775904672935,-151.0,0.00013699,2,"2026-04-11T10:51:12.935",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276976,1775904672946,-152.813146,0.00013699,2,"2026-04-11T10:51:12.946",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276977,1775904672973,-188.86885,0.00013699,2,"2026-04-11T10:51:12.973",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276978,1775904672989,-261.288727,0.00013699,2,"2026-04-11T10:51:12.989",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276979,1775904673018,-151.0,0.00013699,2,"2026-04-11T10:51:13.018",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276980,1775904673034,-188.868858,0.00013699,2,"2026-04-11T10:51:13.034",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276981,1775904673067,-151.0,0.00013699,2,"2026-04-11T10:51:13.067",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276982,1775904673078,-151.0,0.00013699,2,"2026-04-11T10:51:13.078",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276983,1775904673111,-151.0,0.00013699,2,"2026-04-11T10:51:13.111",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276984,1775904673129,-157.854543,0.00013699,2,"2026-04-11T10:51:13.129",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276985,1775904673150,-151.0,0.00013699,2,"2026-04-11T10:51:13.150",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276986,1775904673162,-151.0,0.00013699,2,"2026-04-11T10:51:13.162",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276987,1775904673180,-151.0,0.00013699,2,"2026-04-11T10:51:13.180",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276988,1775904673194,-151.0,0.00013699,2,"2026-04-11T10:51:13.194",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276989,1775904673206,-151.0,0.00013699,2,"2026-04-11T10:51:13.206",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276990,1775904673222,-151.0,0.00013699,2,"2026-04-11T10:51:13.222",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276991,1775904673238,-206.458562,0.00013699,2,"2026-04-11T10:51:13.238",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276992,1775904673264,-151.0,0.00013699,2,"2026-04-11T10:51:13.264",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276993,1775904673274,-151.0,0.00013699,2,"2026-04-11T10:51:13.274",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276994,1775904673291,-151.0,0.00013699,2,"2026-04-11T10:51:13.291",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276995,1775904673308,-151.0,0.00013699,2,"2026-04-11T10:51:13.308",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276996,1775904673319,-151.0,0.00013699,2,"2026-04-11T10:51:13.319",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276997,1775904673332,-151.0,0.00013699,2,"2026-04-11T10:51:13.332",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276998,1775904673348,-151.0,0.00013699,2,"2026-04-11T10:51:13.348",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420276999,1775904673362,-151.0,0.00013699,2,"2026-04-11T10:51:13.362",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277000,1775904673377,-151.0,0.00013699,2,"2026-04-11T10:51:13.377",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277001,1775904673392,-151.0,0.00013699,2,"2026-04-11T10:51:13.392",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277002,1775904673402,-151.0,0.00013699,2,"2026-04-11T10:51:13.402",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277003,1775904673420,-151.0,0.00013699,2,"2026-04-11T10:51:13.420",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277004,1775904673433,-151.0,0.00013699,2,"2026-04-11T10:51:13.433",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277005,1775904673443,-192.662988,0.00013699,2,"2026-04-11T10:51:13.443",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277006,1775904673461,-151.0,0.00013699,2,"2026-04-11T10:51:13.461",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277007,1775904673473,-151.0,0.00013699,2,"2026-04-11T10:51:13.473",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277008,1775904673483,-151.0,0.00013699,2,"2026-04-11T10:51:13.483",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277009,1775904673495,-151.0,0.00013699,2,"2026-04-11T10:51:13.495",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277010,1775904673512,-151.0,0.00013699,2,"2026-04-11T10:51:13.512",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277011,1775904673527,-151.0,0.00013699,2,"2026-04-11T10:51:13.527",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277012,1775904673542,-151.852109,0.00013699,2,"2026-04-11T10:51:13.542",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277013,1775904673554,-151.0,0.00013699,2,"2026-04-11T10:51:13.554",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277014,1775904673579,-151.0,0.00013699,2,"2026-04-11T10:51:13.579",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277015,1775904673595,-151.0,0.00013699,2,"2026-04-11T10:51:13.595",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277016,1775904673608,-151.0,0.00013699,2,"2026-04-11T10:51:13.608",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277017,1775904673624,-151.0,0.00013699,2,"2026-04-11T10:51:13.624",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277018,1775904673638,-151.0,0.00013699,2,"2026-04-11T10:51:13.638",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277019,1775904673653,-151.0,0.00013699,2,"2026-04-11T10:51:13.653",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277020,1775904673668,-151.0,0.00013699,2,"2026-04-11T10:51:13.668",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277021,1775904673683,-151.0,0.00013699,2,"2026-04-11T10:51:13.683",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277022,1775904673699,-151.0,0.00013699,2,"2026-04-11T10:51:13.699",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277023,1775904673713,-151.0,0.00013699,2,"2026-04-11T10:51:13.713",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277024,1775904673728,-151.0,0.00013699,2,"2026-04-11T10:51:13.728",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277025,1775904673743,-151.0,0.00013699,2,"2026-04-11T10:51:13.743",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277026,1775904673758,-151.0,0.00013699,2,"2026-04-11T10:51:13.758",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277027,1775904673772,-186.750419,0.00013699,2,"2026-04-11T10:51:13.772",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277028,1775904673787,-151.0,0.00013699,2,"2026-04-11T10:51:13.787",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277029,1775904673802,-151.0,0.00013699,2,"2026-04-11T10:51:13.802",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277030,1775904673816,-151.0,0.00013699,2,"2026-04-11T10:51:13.816",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277031,1775904673831,-151.0,0.00013699,2,"2026-04-11T10:51:13.831",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277032,1775904673845,-151.0,0.00013699,2,"2026-04-11T10:51:13.845",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277033,1775904673855,-151.0,0.00013699,2,"2026-04-11T10:51:13.855",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277034,1775904673866,-153.718395,0.00013699,2,"2026-04-11T10:51:13.866",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277035,1775904673879,-232.988016,0.00013699,2,"2026-04-11T10:51:13.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277036,1775904673891,-232.988016,0.00013699,2,"2026-04-11T10:51:13.891",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277037,1775904673902,-232.988016,0.00013699,2,"2026-04-11T10:51:13.902",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277038,1775904673912,-232.988016,0.00013699,2,"2026-04-11T10:51:13.912",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277039,1775904673923,-232.988016,0.00013699,2,"2026-04-11T10:51:13.923",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277040,1775904673935,-232.988016,0.00013699,2,"2026-04-11T10:51:13.935",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277041,1775904673945,-232.988016,0.00013699,2,"2026-04-11T10:51:13.945",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277042,1775904673957,-232.988016,0.00013699,2,"2026-04-11T10:51:13.957",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277043,1775904673973,-151.0,0.00013699,2,"2026-04-11T10:51:13.973",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277044,1775904673986,-232.988016,0.00013699,2,"2026-04-11T10:51:13.986",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277045,1775904673997,-151.0,0.00013699,2,"2026-04-11T10:51:13.997",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277046,1775904674011,-232.988016,0.00013699,2,"2026-04-11T10:51:14.011",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277047,1775904674024,-151.0,0.00013699,2,"2026-04-11T10:51:14.024",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277048,1775904674036,-232.988016,0.00013699,2,"2026-04-11T10:51:14.036",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277049,1775904674046,-151.0,0.00013699,2,"2026-04-11T10:51:14.046",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277050,1775904674059,-232.988016,0.00013699,2,"2026-04-11T10:51:14.059",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277051,1775904674077,-151.0,0.00013699,2,"2026-04-11T10:51:14.077",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277052,1775904674089,-232.988016,0.00013699,2,"2026-04-11T10:51:14.089",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277053,1775904674102,-151.0,0.00013699,2,"2026-04-11T10:51:14.102",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277054,1775904674121,-232.988016,0.00013699,2,"2026-04-11T10:51:14.121",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277055,1775904674132,-151.0,0.00013699,2,"2026-04-11T10:51:14.132",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277056,1775904674147,-151.0,0.00013699,2,"2026-04-11T10:51:14.147",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277057,1775904674177,-232.988016,0.00013699,2,"2026-04-11T10:51:14.177",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277058,1775904674191,-151.0,0.00013699,2,"2026-04-11T10:51:14.191",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277059,1775904674202,-232.988016,0.00013699,2,"2026-04-11T10:51:14.202",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277060,1775904674213,-151.0,0.00013699,2,"2026-04-11T10:51:14.213",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277061,1775904674223,-232.988016,0.00013699,2,"2026-04-11T10:51:14.223",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277062,1775904674233,-151.0,0.00013699,2,"2026-04-11T10:51:14.233",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277063,1775904674246,-232.988016,0.00013699,2,"2026-04-11T10:51:14.246",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277064,1775904674257,-151.0,0.00013699,2,"2026-04-11T10:51:14.257",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277065,1775904674267,-151.0,0.00013699,2,"2026-04-11T10:51:14.267",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277066,1775904674278,-232.988016,0.00013699,2,"2026-04-11T10:51:14.278",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277067,1775904674293,-151.0,0.00013699,2,"2026-04-11T10:51:14.293",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277068,1775904674304,-151.0,0.00013699,2,"2026-04-11T10:51:14.304",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277069,1775904674314,-232.988021,0.00013699,2,"2026-04-11T10:51:14.314",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277070,1775904674330,-151.0,0.00013699,2,"2026-04-11T10:51:14.330",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277071,1775904674342,-151.0,0.00013699,2,"2026-04-11T10:51:14.342",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277072,1775904674353,-189.3311,0.00013699,2,"2026-04-11T10:51:14.353",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277073,1775904674372,-151.0,0.00013699,2,"2026-04-11T10:51:14.372",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277074,1775904674391,-151.0,0.00013699,2,"2026-04-11T10:51:14.391",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277075,1775904674401,-151.0,0.00013699,2,"2026-04-11T10:51:14.401",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277076,1775904674430,-151.0,0.00013699,2,"2026-04-11T10:51:14.430",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277077,1775904674440,-151.0,0.00013699,2,"2026-04-11T10:51:14.440",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277078,1775904674451,-151.0,0.00013699,2,"2026-04-11T10:51:14.451",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277079,1775904674482,-151.0,0.00013699,2,"2026-04-11T10:51:14.482",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277080,1775904674492,-151.0,0.00013699,2,"2026-04-11T10:51:14.492",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277081,1775904674523,-227.79218,0.00013699,2,"2026-04-11T10:51:14.523",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277082,1775904674534,-151.0,0.00013699,2,"2026-04-11T10:51:14.534",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277083,1775904674568,-151.0,0.00013699,2,"2026-04-11T10:51:14.568",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277084,1775904674587,-194.365384,0.00013699,2,"2026-04-11T10:51:14.587",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277085,1775904674599,-236.337395,0.00013699,2,"2026-04-11T10:51:14.599",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277086,1775904674611,-236.337395,0.00013699,2,"2026-04-11T10:51:14.611",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277087,1775904674631,-236.337395,0.00013699,2,"2026-04-11T10:51:14.631",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277088,1775904674641,-236.337395,0.00013699,2,"2026-04-11T10:51:14.641",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277089,1775904674653,-236.337395,0.00013699,2,"2026-04-11T10:51:14.653",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277090,1775904674678,-236.337395,0.00013699,2,"2026-04-11T10:51:14.678",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277091,1775904674688,-236.337395,0.00013699,2,"2026-04-11T10:51:14.688",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277092,1775904674714,-236.337395,0.00013699,2,"2026-04-11T10:51:14.714",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277093,1775904674727,-236.337395,0.00013699,2,"2026-04-11T10:51:14.727",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277094,1775904674738,-236.337395,0.00013699,2,"2026-04-11T10:51:14.738",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277095,1775904674768,-236.337395,0.00013699,2,"2026-04-11T10:51:14.768",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277096,1775904674779,-236.337395,0.00013699,2,"2026-04-11T10:51:14.779",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277097,1775904674805,-236.337395,0.00013699,2,"2026-04-11T10:51:14.805",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277098,1775904674816,-236.337395,0.00013699,2,"2026-04-11T10:51:14.816",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277099,1775904674830,-236.337395,0.00013699,2,"2026-04-11T10:51:14.830",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277100,1775904674843,-236.337395,0.00013699,2,"2026-04-11T10:51:14.843",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277101,1775904674856,-155.184889,0.00013699,2,"2026-04-11T10:51:14.856",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277102,1775904674867,-236.337395,0.00013699,2,"2026-04-11T10:51:14.867",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277103,1775904674878,-155.184889,0.00013699,2,"2026-04-11T10:51:14.878",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277104,1775904674894,-236.337395,0.00013699,2,"2026-04-11T10:51:14.894",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277105,1775904674905,-155.184889,0.00013699,2,"2026-04-11T10:51:14.905",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277106,1775904674915,-236.337395,0.00013699,2,"2026-04-11T10:51:14.915",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277107,1775904674926,-236.337402,0.00013699,2,"2026-04-11T10:51:14.926",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277108,1775904674944,-155.184889,0.00013699,2,"2026-04-11T10:51:14.944",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277109,1775904674955,-155.184889,0.00013699,2,"2026-04-11T10:51:14.955",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277110,1775904674967,-155.184889,0.00013699,2,"2026-04-11T10:51:14.967",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277111,1775904674984,-155.184889,0.00013699,2,"2026-04-11T10:51:14.984",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277112,1775904674996,-155.184889,0.00013699,2,"2026-04-11T10:51:14.996",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277113,1775904675011,-155.184889,0.00013699,2,"2026-04-11T10:51:15.011",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277114,1775904675021,-155.184889,0.00013699,2,"2026-04-11T10:51:15.021",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277115,1775904675037,-155.184889,0.00013699,2,"2026-04-11T10:51:15.037",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277116,1775904675050,-155.184889,0.00013699,2,"2026-04-11T10:51:15.050",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277117,1775904675062,-155.184889,0.00013699,2,"2026-04-11T10:51:15.062",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277118,1775904675080,-155.184889,0.00013699,2,"2026-04-11T10:51:15.080",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277119,1775904675093,-155.184889,0.00013699,2,"2026-04-11T10:51:15.093",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277120,1775904675108,-155.184889,0.00013699,2,"2026-04-11T10:51:15.108",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277121,1775904675124,-155.184889,0.00013699,2,"2026-04-11T10:51:15.124",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277122,1775904675135,-155.184889,0.00013699,2,"2026-04-11T10:51:15.135",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277123,1775904675149,-155.184889,0.00013699,2,"2026-04-11T10:51:15.149",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277124,1775904675167,-155.184886,0.00013699,2,"2026-04-11T10:51:15.167",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277125,1775904675182,-197.272834,0.00013699,2,"2026-04-11T10:51:15.182",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277126,1775904675197,-197.272834,0.00013699,2,"2026-04-11T10:51:15.197",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277127,1775904675216,-197.272834,0.00013699,2,"2026-04-11T10:51:15.216",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277128,1775904675229,-197.272834,0.00013699,2,"2026-04-11T10:51:15.229",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277129,1775904675245,-197.272834,0.00013699,2,"2026-04-11T10:51:15.245",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277130,1775904675261,-197.272834,0.00013699,2,"2026-04-11T10:51:15.261",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277131,1775904675274,-197.272834,0.00013699,2,"2026-04-11T10:51:15.274",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277132,1775904675574,-197.272834,0.00013699,2,"2026-04-11T10:51:15.574",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277133,1775904675591,-197.272834,0.00013699,2,"2026-04-11T10:51:15.591",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277134,1775904675604,-197.272834,0.00013699,2,"2026-04-11T10:51:15.604",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277135,1775904675630,-197.272834,0.00013699,2,"2026-04-11T10:51:15.630",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277136,1775904675642,-197.272834,0.00013699,2,"2026-04-11T10:51:15.642",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277137,1775904675669,-197.272834,0.00013699,2,"2026-04-11T10:51:15.669",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277138,1775904675686,-151.0,0.00013699,2,"2026-04-11T10:51:15.686",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277139,1775904675720,-197.272834,0.00013699,2,"2026-04-11T10:51:15.720",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277140,1775904675735,-151.0,0.00013699,2,"2026-04-11T10:51:15.735",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277141,1775904675771,-197.272834,0.00013699,2,"2026-04-11T10:51:15.771",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277142,1775904675799,-151.0,0.00013699,2,"2026-04-11T10:51:15.799",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277143,1775904675837,-197.272834,0.00013699,2,"2026-04-11T10:51:15.837",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277144,1775904675886,-151.0,0.00013699,2,"2026-04-11T10:51:15.886",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277145,1775904675930,-197.272834,0.00013699,2,"2026-04-11T10:51:15.930",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277146,1775904675975,-151.0,0.00013699,2,"2026-04-11T10:51:15.975",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277147,1775904676016,-197.272834,0.00013699,2,"2026-04-11T10:51:16.016",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277148,1775904676030,-151.0,0.00013699,2,"2026-04-11T10:51:16.030",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277149,1775904676064,-197.272834,0.00013699,2,"2026-04-11T10:51:16.064",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277150,1775904676075,-151.0,0.00013699,2,"2026-04-11T10:51:16.075",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277151,1775904676104,-197.272831,0.00013699,2,"2026-04-11T10:51:16.104",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277152,1775904676118,-151.0,0.00013699,2,"2026-04-11T10:51:16.118",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277153,1775904676139,-151.0,0.00013699,2,"2026-04-11T10:51:16.139",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277154,1775904676157,-240.505669,0.00013699,2,"2026-04-11T10:51:16.157",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277155,1775904676169,-3454.47,0.00013699,2,"2026-04-11T10:51:16.169",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277156,1775904676178,-151.0,0.00013699,2,"2026-04-11T10:51:16.178",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277157,1775904676204,-151.389336,0.00013699,2,"2026-04-11T10:51:16.204",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277158,1775904676216,-151.0,0.00013699,2,"2026-04-11T10:51:16.216",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277159,1775904676227,-151.0,0.00013699,2,"2026-04-11T10:51:16.227",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277160,1775904676254,-160.242437,0.00013699,2,"2026-04-11T10:51:16.254",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277161,1775904676264,-251.823619,0.00013699,2,"2026-04-11T10:51:16.264",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277162,1775904676294,-251.823619,0.00013699,2,"2026-04-11T10:51:16.294",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277163,1775904676305,-251.823619,0.00013699,2,"2026-04-11T10:51:16.305",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277164,1775904676323,-251.823619,0.00013699,2,"2026-04-11T10:51:16.323",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277165,1775904676350,-251.823619,0.00013699,2,"2026-04-11T10:51:16.350",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277166,1775904676367,-251.823619,0.00013699,2,"2026-04-11T10:51:16.367",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277167,1775904676400,-151.0,0.00013699,2,"2026-04-11T10:51:16.400",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277168,1775904676411,-251.823619,0.00013699,2,"2026-04-11T10:51:16.411",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277169,1775904676447,-151.0,0.00013699,2,"2026-04-11T10:51:16.447",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277170,1775904676463,-251.823619,0.00013699,2,"2026-04-11T10:51:16.463",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277171,1775904676493,-151.0,0.00013699,2,"2026-04-11T10:51:16.493",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277172,1775904676511,-251.823619,0.00013699,2,"2026-04-11T10:51:16.511",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277173,1775904676532,-151.0,0.00013699,2,"2026-04-11T10:51:16.532",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277174,1775904676542,-251.823619,0.00013699,2,"2026-04-11T10:51:16.542",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277175,1775904676574,-151.0,0.00013699,2,"2026-04-11T10:51:16.574",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277176,1775904676583,-251.823619,0.00013699,2,"2026-04-11T10:51:16.583",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277177,1775904676595,-151.0,0.00013699,2,"2026-04-11T10:51:16.595",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277178,1775904676618,-151.0,0.00013699,2,"2026-04-11T10:51:16.618",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277179,1775904676628,-251.823619,0.00013699,2,"2026-04-11T10:51:16.628",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277180,1775904676638,-300.749618,0.00013699,2,"2026-04-11T10:51:16.638",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277181,1775904676661,-251.823619,0.00013699,2,"2026-04-11T10:51:16.661",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277182,1775904676672,-251.823619,0.00013699,2,"2026-04-11T10:51:16.672",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277183,1775904676682,-251.823619,0.00013699,2,"2026-04-11T10:51:16.682",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277184,1775904676703,-251.823619,0.00013699,2,"2026-04-11T10:51:16.703",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277185,1775904676713,-251.823619,0.00013699,2,"2026-04-11T10:51:16.713",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277186,1775904676724,-251.823619,0.00013699,2,"2026-04-11T10:51:16.724",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277187,1775904676739,-251.823619,0.00013699,2,"2026-04-11T10:51:16.739",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277188,1775904676748,-251.82361,0.00013699,2,"2026-04-11T10:51:16.748",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277189,1775904676759,-151.0,0.00013699,2,"2026-04-11T10:51:16.759",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277190,1775904676773,-151.0,0.00013699,2,"2026-04-11T10:51:16.773",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277191,1775904676787,-151.0,0.00013699,2,"2026-04-11T10:51:16.787",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277192,1775904676797,-151.0,0.00013699,2,"2026-04-11T10:51:16.797",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277193,1775904676813,-151.0,0.00013699,2,"2026-04-11T10:51:16.813",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277194,1775904676830,-151.0,0.00013699,2,"2026-04-11T10:51:16.830",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277195,1775904676842,-151.0,0.00013699,2,"2026-04-11T10:51:16.842",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277196,1775904676858,-151.0,0.00013699,2,"2026-04-11T10:51:16.858",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277197,1775904676879,-151.0,0.00013699,2,"2026-04-11T10:51:16.879",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277198,1775904676891,-151.0,0.00013699,2,"2026-04-11T10:51:16.891",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277199,1775904676912,-151.0,0.00013699,2,"2026-04-11T10:51:16.912",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277200,1775904676924,-151.0,0.00013699,2,"2026-04-11T10:51:16.924",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277201,1775904676935,-151.0,0.00013699,2,"2026-04-11T10:51:16.935",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277202,1775904676958,-155.448773,0.00013699,2,"2026-04-11T10:51:16.958",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277203,1775904676968,-151.0,0.00013699,2,"2026-04-11T10:51:16.968",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277204,1775904676986,-151.0,0.00013699,2,"2026-04-11T10:51:16.986",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277205,1775904677005,-151.0,0.00013699,2,"2026-04-11T10:51:17.005",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277206,1775904677016,-151.0,0.00013699,2,"2026-04-11T10:51:17.016",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277207,1775904677032,-151.0,0.00013699,2,"2026-04-11T10:51:17.032",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277208,1775904677049,-151.0,0.00013699,2,"2026-04-11T10:51:17.049",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277209,1775904677063,-151.0,0.00013699,2,"2026-04-11T10:51:17.063",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277210,1775904677083,-151.0,0.00013699,2,"2026-04-11T10:51:17.083",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277211,1775904677094,-151.0,0.00013699,2,"2026-04-11T10:51:17.094",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277212,1775904677109,-217.152217,0.00013699,2,"2026-04-11T10:51:17.109",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277213,1775904677126,-277.719151,0.00013699,2,"2026-04-11T10:51:17.126",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277214,1775904677138,-151.0,0.00013699,2,"2026-04-11T10:51:17.138",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277215,1775904677153,-151.0,0.00013699,2,"2026-04-11T10:51:17.153",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277216,1775904677163,-151.0,0.00013699,2,"2026-04-11T10:51:17.163",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277217,1775904677182,-198.329282,0.00013699,2,"2026-04-11T10:51:17.182",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277218,1775904677197,-577.123034,0.00013699,2,"2026-04-11T10:51:17.197",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277219,1775904677207,-577.123034,0.00013699,2,"2026-04-11T10:51:17.207",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277220,1775904677221,-577.123034,0.00013699,2,"2026-04-11T10:51:17.221",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277221,1775904677235,-577.123034,0.00013699,2,"2026-04-11T10:51:17.235",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277222,1775904677245,-577.123034,0.00013699,2,"2026-04-11T10:51:17.245",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277223,1775904677259,-577.123034,0.00013699,2,"2026-04-11T10:51:17.259",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277224,1775904677271,-577.123034,0.00013699,2,"2026-04-11T10:51:17.271",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277225,1775904677282,-577.123034,0.00013699,2,"2026-04-11T10:51:17.282",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277226,1775904677295,-577.123034,0.00013699,2,"2026-04-11T10:51:17.295",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277227,1775904677307,-577.123034,0.00013699,2,"2026-04-11T10:51:17.307",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277228,1775904677319,-577.123034,0.00013699,2,"2026-04-11T10:51:17.319",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277229,1775904677330,-577.123034,0.00013699,2,"2026-04-11T10:51:17.330",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277230,1775904677347,-577.123034,0.00013699,2,"2026-04-11T10:51:17.347",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277231,1775904677358,-577.123034,0.00013699,2,"2026-04-11T10:51:17.358",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277232,1775904677370,-577.123034,0.00013699,2,"2026-04-11T10:51:17.370",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277233,1775904677392,-577.123034,0.00013699,2,"2026-04-11T10:51:17.392",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277234,1775904677404,-577.123034,0.00013699,2,"2026-04-11T10:51:17.404",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277235,1775904677421,-2217.129701,0.00013699,2,"2026-04-11T10:51:17.421",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277236,1775904677439,-2217.129701,0.00013699,2,"2026-04-11T10:51:17.439",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277237,1775904677455,-577.123034,0.00013699,2,"2026-04-11T10:51:17.455",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277238,1775904677478,-2217.129701,0.00013699,2,"2026-04-11T10:51:17.478",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277239,1775904677494,-577.123034,0.00013699,2,"2026-04-11T10:51:17.494",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277240,1775904677519,-2217.129701,0.00013699,2,"2026-04-11T10:51:17.519",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277241,1775904677533,-577.123035,0.00013699,2,"2026-04-11T10:51:17.533",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277242,1775904677543,-2217.129701,0.00013699,2,"2026-04-11T10:51:17.543",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277243,1775904677566,-2217.129701,0.00013699,2,"2026-04-11T10:51:17.566",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277244,1775904677575,-231.50924629,0.00013699,2,"2026-04-11T10:51:17.575",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277245,1775904684263,500.0,8.418e-05,2,"2026-04-11T10:51:24.263",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277247,1775904701831,5000.01,8.47e-05,2,"2026-04-11T10:51:41.831",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277248,1775904701863,5000.0,8.47e-05,2,"2026-04-11T10:51:41.863",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277250,1775904705725,0.01,8.5e-05,2,"2026-04-11T10:51:45.725",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277251,1775904705749,291.44,8.5e-05,2,"2026-04-11T10:51:45.749",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277253,1775904726684,607.0,8.5e-05,3,"2026-04-11T10:52:06.684",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277255,1775904750843,-272.0,8.52e-05,2,"2026-04-11T10:52:30.843",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277256,1775904750926,-578.20924308,8.52e-05,2,"2026-04-11T10:52:30.926",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277257,1775904786153,577.0,8.52e-05,3,"2026-04-11T10:53:06.153",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277258,1775904847427,548.0,8.52e-05,3,"2026-04-11T10:54:07.427",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277260,1775904906343,521.0,8.52e-05,3,"2026-04-11T10:55:06.343",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277261,1775904911184,154.0,8.52e-05,3,"2026-04-11T10:55:11.184",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277262,1775904923580,160.0,8.52e-05,3,"2026-04-11T10:55:23.580",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277269,1775904969829,495.0,8.52e-05,3,"2026-04-11T10:56:09.829",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277273,1775905088353,470.0,8.52e-05,3,"2026-04-11T10:58:08.353",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277274,1775905114285,2919.79317387,8e-05,2,"2026-04-11T10:58:34.285",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277276,1775905146979,446.0,8.52e-05,3,"2026-04-11T10:59:06.979",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277279,1775905221022,154.0,8.52e-05,3,"2026-04-11T11:00:21.022",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277280,1775905266864,424.0,8.52e-05,3,"2026-04-11T11:01:06.864",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277281,1775905322912,183.16,8.353e-05,2,"2026-04-11T11:02:02.912",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277282,1775905325228,403.0,8.52e-05,3,"2026-04-11T11:02:05.228",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277284,1775905385448,383.0,8.52e-05,3,"2026-04-11T11:03:05.448",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277285,1775905447295,364.0,8.52e-05,3,"2026-04-11T11:04:07.295",0.00046354999999999996,96.94,0.9823610018412718,5630227551.556566]
[420277287,1775905508248,345.0,8.52e-05,3,"2026-04-11T11:05:08.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277288,1775905512073,160.0,8.52e-05,3,"2026-04-11T11:05:12.073",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277293,1775905542466,154.0,8.52e-05,3,"2026-04-11T11:05:42.466",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277296,1775905627521,344.0,8.52e-05,3,"2026-04-11T11:07:07.521",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277298,1775905634673,160.0,8.52e-05,3,"2026-04-11T11:07:14.673",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277300,1775905687091,327.0,8.52e-05,3,"2026-04-11T11:08:07.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277301,1775905754314,310.0,8.52e-05,3,"2026-04-11T11:09:14.314",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277304,1775905812855,160.0,8.52e-05,3,"2026-04-11T11:10:12.855",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277305,1775905812966,307.0,8.52e-05,3,"2026-04-11T11:10:12.966",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277347,1775905838899,-274.0,8.638e-05,2,"2026-04-11T11:10:38.899",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277348,1775905838913,-200.0,8.638e-05,2,"2026-04-11T11:10:38.913",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277349,1775905838927,-250.0,8.663e-05,2,"2026-04-11T11:10:38.927",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277350,1775905838938,-1218.21708715,8.681e-05,2,"2026-04-11T11:10:38.938",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277351,1775905838951,-300.0,8.688e-05,2,"2026-04-11T11:10:38.951",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277352,1775905838963,-1200.0,8.688e-05,2,"2026-04-11T11:10:38.963",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277354,1775905838977,-5519.38291285,8.689e-05,2,"2026-04-11T11:10:38.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277358,1775905840739,-729.94768,8.689e-05,2,"2026-04-11T11:10:40.739",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277359,1775905841558,-13567.47940715,8.689e-05,2,"2026-04-11T11:10:41.558",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277360,1775905841571,-636.48293111,8.781e-05,2,"2026-04-11T11:10:41.571",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277361,1775905841584,-152.74201591,8.781e-05,30,"2026-04-11T11:10:41.584",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277362,1775905841597,-636.4829311,8.787e-05,2,"2026-04-11T11:10:41.597",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277363,1775905841619,-500.0,8.791e-05,2,"2026-04-11T11:10:41.619",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277364,1775905841629,-464.64024967,8.791e-05,2,"2026-04-11T11:10:41.629",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277365,1775905841639,-300.0,8.791e-05,2,"2026-04-11T11:10:41.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277366,1775905841660,-152.74201591,8.791e-05,30,"2026-04-11T11:10:41.660",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277367,1775905841670,-152.74201591,8.792e-05,30,"2026-04-11T11:10:41.670",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277368,1775905841686,-152.74201591,8.792e-05,30,"2026-04-11T11:10:41.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277369,1775905841711,-1080.87,8.792e-05,2,"2026-04-11T11:10:41.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277370,1775905841720,-150.99,8.792e-05,2,"2026-04-11T11:10:41.720",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277371,1775905841735,-5755.83,8.792e-05,2,"2026-04-11T11:10:41.735",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277372,1775905841753,-150.99,8.792e-05,2,"2026-04-11T11:10:41.753",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277373,1775905841765,-33050.8292,8.793e-05,2,"2026-04-11T11:10:41.765",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277374,1775905841783,-299.99,8.793e-05,2,"2026-04-11T11:10:41.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277375,1775905841802,-636.4829311,8.793e-05,2,"2026-04-11T11:10:41.802",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277376,1775905841816,-1234.6,8.862e-05,2,"2026-04-11T11:10:41.816",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277378,1775905841836,-578.20924308,8.948e-05,2,"2026-04-11T11:10:41.836",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277379,1775905841851,-181.08010149,8.948e-05,2,"2026-04-11T11:10:41.851",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277380,1775905841871,-2613.22123434,8.948e-05,2,"2026-04-11T11:10:41.871",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277382,1775905843735,-474.358629,8.948e-05,2,"2026-04-11T11:10:43.735",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277404,1775905846903,-225.66229531,8.948e-05,2,"2026-04-11T11:10:46.903",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277405,1775905846916,-841.56941673,8.948e-05,2,"2026-04-11T11:10:46.916",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277406,1775905847025,-1352.0,8.948e-05,2,"2026-04-11T11:10:47.025",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277412,1775906286409,1454.0,0.0001621,120,"2026-04-11T11:18:06.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277413,1775906360483,162.02,4.315e-05,2,"2026-04-11T11:19:20.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277414,1775906360710,162.02,5.178e-05,2,"2026-04-11T11:19:20.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277415,1775906361034,162.02,6.041e-05,2,"2026-04-11T11:19:21.034",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277416,1775906361176,162.02,6.904e-05,2,"2026-04-11T11:19:21.176",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277417,1775906361398,162.02,7.767e-05,2,"2026-04-11T11:19:21.398",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277418,1775906492371,1500.0,8.36e-05,2,"2026-04-11T11:21:32.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277419,1775906544676,211.15,8.36e-05,2,"2026-04-11T11:22:24.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277420,1775906567802,200.0,8.5e-05,2,"2026-04-11T11:22:47.802",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277421,1775906585763,-2500.0,8.593e-05,2,"2026-04-11T11:23:05.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277422,1775906601811,-250.0,8.593e-05,2,"2026-04-11T11:23:21.811",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277424,1775906608503,1009.8,8.496e-05,2,"2026-04-11T11:23:28.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277425,1775906617126,-273.0,8.593e-05,2,"2026-04-11T11:23:37.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277426,1775906660834,2668.9931,8.593e-05,2,"2026-04-11T11:24:20.834",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277427,1775906678051,2500.0,8.593e-05,2,"2026-04-11T11:24:38.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277428,1775906841090,2500.0,8.593e-05,2,"2026-04-11T11:27:21.090",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277429,1775906849582,1785.0169,8.311e-05,2,"2026-04-11T11:27:29.582",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277430,1775906849671,214.9831,8.311e-05,2,"2026-04-11T11:27:29.671",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277431,1775906963743,177.0,5.216e-05,2,"2026-04-11T11:29:23.743",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277432,1775906963945,177.0,5.216e-05,2,"2026-04-11T11:29:23.945",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277433,1775906964609,153.0,5.216e-05,2,"2026-04-11T11:29:24.609",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277434,1775906964865,152.0,5.216e-05,2,"2026-04-11T11:29:24.865",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277435,1775906965109,152.0,5.216e-05,2,"2026-04-11T11:29:25.109",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277436,1775907031004,8974.0269,8.592e-05,2,"2026-04-11T11:30:31.004",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277437,1775907031055,10000.01,8.592e-05,2,"2026-04-11T11:30:31.055",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277438,1775907031102,5334.3702,8.592e-05,2,"2026-04-11T11:30:31.102",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277449,1775907032494,-273.0,8.618e-05,2,"2026-04-11T11:30:32.494",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277450,1775907032503,-1200.0,8.618e-05,2,"2026-04-11T11:30:32.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277451,1775907032513,-200.0,8.619e-05,2,"2026-04-11T11:30:32.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277452,1775907032544,-150.0,8.619e-05,2,"2026-04-11T11:30:32.544",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277453,1775907032554,-150.0,8.619e-05,2,"2026-04-11T11:30:32.554",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277454,1775907032584,-200.0,8.619e-05,2,"2026-04-11T11:30:32.584",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277455,1775907032607,-150.0,8.619e-05,2,"2026-04-11T11:30:32.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277457,1775907032666,-150.0,8.619e-05,2,"2026-04-11T11:30:32.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277458,1775907032785,-208.58598823,8.619e-05,2,"2026-04-11T11:30:32.785",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277460,1775907032906,-162.02,8.63e-05,2,"2026-04-11T11:30:32.906",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277463,1775907032971,-300.0,8.672e-05,2,"2026-04-11T11:30:32.971",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277464,1775907032990,-300.0,8.672e-05,2,"2026-04-11T11:30:32.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277465,1775907033008,-300.0,8.672e-05,2,"2026-04-11T11:30:33.008",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277466,1775907033029,-500.0,8.673e-05,2,"2026-04-11T11:30:33.029",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277467,1775907033044,-500.0,8.673e-05,2,"2026-04-11T11:30:33.044",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277468,1775907033065,-500.0,8.692e-05,2,"2026-04-11T11:30:33.065",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277469,1775907033078,-500.0,8.692e-05,2,"2026-04-11T11:30:33.078",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277470,1775907033097,-500.0,8.692e-05,2,"2026-04-11T11:30:33.097",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277471,1775907033112,-500.0,8.692e-05,2,"2026-04-11T11:30:33.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277472,1775907033122,-500.0,8.692e-05,2,"2026-04-11T11:30:33.122",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277473,1775907033134,-498.15941955,8.692e-05,2,"2026-04-11T11:30:33.134",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277474,1775907033151,-500.0,8.692e-05,2,"2026-04-11T11:30:33.151",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277475,1775907033161,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.161",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277476,1775907033173,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.173",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277477,1775907033182,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.182",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277478,1775907033194,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277479,1775907033207,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.207",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277480,1775907033217,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.217",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277481,1775907033227,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.227",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277482,1775907033239,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.239",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277483,1775907033251,-1426.02443787,8.692e-05,2,"2026-04-11T11:30:33.251",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277484,1775907033261,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.261",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277485,1775907033271,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.271",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277486,1775907033282,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.282",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277487,1775907033295,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.295",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277488,1775907033305,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.305",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277489,1775907033315,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.315",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277490,1775907033324,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.324",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277491,1775907033334,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.334",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277492,1775907033343,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.343",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277493,1775907033353,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.353",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277494,1775907033362,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.362",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277495,1775907033372,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277496,1775907033381,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277497,1775907033391,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.391",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277498,1775907033401,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.401",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277499,1775907033410,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277500,1775907033419,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.419",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277501,1775907033428,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.428",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277502,1775907033438,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277503,1775907033447,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.447",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277504,1775907033457,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.457",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277505,1775907033466,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.466",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277506,1775907033475,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277507,1775907033485,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.485",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277508,1775907033494,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.494",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277509,1775907033503,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277510,1775907033513,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277511,1775907033523,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.523",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277512,1775907033532,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.532",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277513,1775907033541,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277514,1775907033552,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.552",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277515,1775907033561,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.561",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277516,1775907033571,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.571",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277517,1775907033580,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277518,1775907033589,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.589",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277519,1775907033599,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.599",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277520,1775907033609,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.609",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277521,1775907033618,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.618",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277522,1775907033627,-1410.17972189,8.692e-05,2,"2026-04-11T11:30:33.627",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277523,1775907033638,-4416.006,8.692e-05,2,"2026-04-11T11:30:33.638",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277524,1775907033647,-218.348,8.692e-05,2,"2026-04-11T11:30:33.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277525,1775907033656,-332.42,8.692e-05,2,"2026-04-11T11:30:33.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277526,1775907033665,-150.0,8.692e-05,2,"2026-04-11T11:30:33.665",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277527,1775907033674,-152.0,8.845e-05,2,"2026-04-11T11:30:33.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277528,1775907033687,-152.0,8.845e-05,2,"2026-04-11T11:30:33.687",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277529,1775907033698,-668.08993756,8.845e-05,2,"2026-04-11T11:30:33.698",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277530,1775907033707,-152.0,8.847e-05,2,"2026-04-11T11:30:33.707",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277531,1775907033716,-152.0,8.847e-05,2,"2026-04-11T11:30:33.716",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277532,1775907033732,-152.0,8.847e-05,2,"2026-04-11T11:30:33.732",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277533,1775907033742,-152.0,8.847e-05,2,"2026-04-11T11:30:33.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277534,1775907033751,-152.0,8.847e-05,2,"2026-04-11T11:30:33.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277535,1775907033763,-152.0,8.847e-05,2,"2026-04-11T11:30:33.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277536,1775907033774,-152.0,8.847e-05,2,"2026-04-11T11:30:33.774",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277537,1775907033786,-9999.99,8.893e-05,2,"2026-04-11T11:30:33.786",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277538,1775907033794,-3001.5,8.893e-05,2,"2026-04-11T11:30:33.794",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277539,1775907033807,-1300.0,8.9e-05,3,"2026-04-11T11:30:33.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277540,1775907033818,-260.0,8.94e-05,2,"2026-04-11T11:30:33.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277541,1775907033830,-154.0,8.948e-05,3,"2026-04-11T11:30:33.830",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277542,1775907034182,-267.0,8.948e-05,3,"2026-04-11T11:30:34.182",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277543,1775907034223,-165.0,8.948e-05,3,"2026-04-11T11:30:34.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277544,1775907034236,-160.0,8.948e-05,3,"2026-04-11T11:30:34.236",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277545,1775907034268,-332.42,8.966e-05,2,"2026-04-11T11:30:34.268",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277546,1775907034278,-2700.0,9e-05,3,"2026-04-11T11:30:34.278",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277547,1775907034300,-500.0,9.046e-05,2,"2026-04-11T11:30:34.300",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277548,1775907034312,-340.41,9.134e-05,2,"2026-04-11T11:30:34.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277549,1775907034322,-150.0,9.202e-05,2,"2026-04-11T11:30:34.322",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277550,1775907034344,-1501.0,9.203e-05,2,"2026-04-11T11:30:34.344",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277551,1775907034357,-678.39170971,9.222e-05,2,"2026-04-11T11:30:34.357",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277552,1775907034369,-330.0,9.234e-05,2,"2026-04-11T11:30:34.369",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277553,1775907034379,-332.42,9.24e-05,2,"2026-04-11T11:30:34.379",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277554,1775907034394,-2000.0,9.35e-05,2,"2026-04-11T11:30:34.394",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277555,1775907034403,-250.0,9.48e-05,2,"2026-04-11T11:30:34.403",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277556,1775907034415,-1680.0,9.48e-05,2,"2026-04-11T11:30:34.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277557,1775907034426,-983.04,9.481e-05,2,"2026-04-11T11:30:34.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277558,1775907034441,-250.0,9.481e-05,2,"2026-04-11T11:30:34.441",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277559,1775907034453,-250.0,9.481e-05,2,"2026-04-11T11:30:34.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277560,1775907034464,-150.0,9.5e-05,2,"2026-04-11T11:30:34.464",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277561,1775907034479,-506.50023244,9.5e-05,2,"2026-04-11T11:30:34.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277562,1775907034489,-420.0,9.539e-05,2,"2026-04-11T11:30:34.489",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277563,1775907034502,-420.0,9.539e-05,2,"2026-04-11T11:30:34.502",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277564,1775907034512,-300.0,9.539e-05,2,"2026-04-11T11:30:34.512",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277565,1775907034524,-255.0,9.561e-05,2,"2026-04-11T11:30:34.524",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277566,1775907034535,-208.56946585,9.589e-05,2,"2026-04-11T11:30:34.535",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277567,1775907034547,-267.0,9.635e-05,3,"2026-04-11T11:30:34.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277568,1775907034556,-4264.67920216,9.663e-05,2,"2026-04-11T11:30:34.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277571,1775907037788,-500.0,8.692e-05,2,"2026-04-11T11:30:37.788",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277572,1775907037894,-141.07171884,8.692e-05,2,"2026-04-11T11:30:37.894",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277573,1775907038083,-110.10626472,8.692e-05,2,"2026-04-11T11:30:38.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277574,1775907038235,-500.0,8.692e-05,2,"2026-04-11T11:30:38.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277576,1775907038350,-156.29179204,8.692e-05,2,"2026-04-11T11:30:38.350",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277580,1775907038662,-1253.88792985,8.692e-05,2,"2026-04-11T11:30:38.662",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277582,1775907038715,-14.00719012,9.663e-05,2,"2026-04-11T11:30:38.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277584,1775907038766,-9330.78360772,9.663e-05,2,"2026-04-11T11:30:38.766",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277586,1775907038800,-668.11622201,9.722e-05,2,"2026-04-11T11:30:38.800",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277600,1775907041301,-46446.26444858,9.722e-05,2,"2026-04-11T11:30:41.301",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277603,1775907042708,-1131.9414888,9.722e-05,2,"2026-04-11T11:30:42.708",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277604,1775907042754,-10209.51213211,9.722e-05,2,"2026-04-11T11:30:42.754",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277607,1775907044860,-11788.6798868,9.722e-05,2,"2026-04-11T11:30:44.860",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277608,1775907044870,-721138.7979012,9.722e-05,2,"2026-04-11T11:30:44.870",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277609,1775907044879,-180994.9232768,9.722e-05,2,"2026-04-11T11:30:44.879",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277610,1775907044887,-315.554066,9.722e-05,2,"2026-04-11T11:30:44.887",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277611,1775907044897,-315.554066,9.722e-05,2,"2026-04-11T11:30:44.897",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277612,1775907044906,-315.554066,9.722e-05,2,"2026-04-11T11:30:44.906",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277613,1775907044915,-315.554066,9.722e-05,2,"2026-04-11T11:30:44.915",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277614,1775907044924,-4320.82,9.767e-05,2,"2026-04-11T11:30:44.924",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277615,1775907044936,-1000.0,9.9e-05,2,"2026-04-11T11:30:44.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277616,1775907044946,-4100.0,9.9e-05,3,"2026-04-11T11:30:44.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277617,1775907044955,-201.0,9.989e-05,2,"2026-04-11T11:30:44.955",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277618,1775907044964,-201.0,9.989e-05,2,"2026-04-11T11:30:44.964",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277619,1775907044973,-201.0,9.989e-05,2,"2026-04-11T11:30:44.973",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277620,1775907044982,-201.0,9.989e-05,2,"2026-04-11T11:30:44.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277621,1775907044991,-201.0,9.989e-05,2,"2026-04-11T11:30:44.991",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277622,1775907044999,-1218.0,9.994e-05,2,"2026-04-11T11:30:44.999",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277623,1775907045009,-926.0,9.994e-05,2,"2026-04-11T11:30:45.009",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277624,1775907045017,-622.0,9.994e-05,2,"2026-04-11T11:30:45.017",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277625,1775907045027,-2472.0,9.994e-05,2,"2026-04-11T11:30:45.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277626,1775907045036,-151.0,0.0001,2,"2026-04-11T11:30:45.036",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277627,1775907045045,-151.0,0.0001,2,"2026-04-11T11:30:45.045",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277628,1775907045054,-151.0,0.0001,2,"2026-04-11T11:30:45.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277629,1775907045063,-151.0,0.0001,2,"2026-04-11T11:30:45.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277630,1775907045072,-151.0,0.0001,2,"2026-04-11T11:30:45.072",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277631,1775907045081,-151.0,0.0001,2,"2026-04-11T11:30:45.081",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277632,1775907045091,-151.0,0.0001,2,"2026-04-11T11:30:45.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277633,1775907045101,-151.0,0.0001,2,"2026-04-11T11:30:45.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277634,1775907045112,-151.0,0.0001,2,"2026-04-11T11:30:45.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277635,1775907045120,-151.0,0.0001,2,"2026-04-11T11:30:45.120",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277636,1775907045133,-151.0,0.0001,2,"2026-04-11T11:30:45.133",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277637,1775907045149,-5400.0,0.0001,3,"2026-04-11T11:30:45.149",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277638,1775907045159,-151.0,0.0001,2,"2026-04-11T11:30:45.159",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277639,1775907045168,-151.0,0.0001,2,"2026-04-11T11:30:45.168",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277640,1775907045187,-151.0,0.0001,2,"2026-04-11T11:30:45.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277641,1775907045197,-151.0,0.0001,2,"2026-04-11T11:30:45.197",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277642,1775907045207,-500.0,0.0001,2,"2026-04-11T11:30:45.207",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277643,1775907045214,-500.0,0.0001,2,"2026-04-11T11:30:45.214",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277644,1775907045244,-500.0,0.0001,2,"2026-04-11T11:30:45.244",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277645,1775907045251,-500.0,0.0001,2,"2026-04-11T11:30:45.251",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277646,1775907045283,-500.0,0.0001,2,"2026-04-11T11:30:45.283",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277647,1775907045293,-500.0,0.0001,2,"2026-04-11T11:30:45.293",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277648,1775907045325,-500.0,0.0001,2,"2026-04-11T11:30:45.325",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277649,1775907045338,-500.0,0.0001,2,"2026-04-11T11:30:45.338",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277650,1775907045380,-500.0,0.0001,2,"2026-04-11T11:30:45.380",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277651,1775907045411,-500.0,0.0001,2,"2026-04-11T11:30:45.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277652,1775907045446,-500.0,0.0001,2,"2026-04-11T11:30:45.446",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277653,1775907045473,-500.0,0.0001,2,"2026-04-11T11:30:45.473",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277654,1775907045497,-500.0,0.0001,2,"2026-04-11T11:30:45.497",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277655,1775907045535,-500.0,0.0001,2,"2026-04-11T11:30:45.535",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277656,1775907045578,-500.0,0.0001,2,"2026-04-11T11:30:45.578",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277657,1775907045632,-368.15520974,0.0001,2,"2026-04-11T11:30:45.632",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277658,1775907045721,-306.78019699,0.0001,2,"2026-04-11T11:30:45.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277659,1775907045847,-239.477,0.00010072,2,"2026-04-11T11:30:45.847",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277660,1775907045911,-578.20924308,0.0001009,2,"2026-04-11T11:30:45.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277661,1775907045951,-200.0,0.0001009,2,"2026-04-11T11:30:45.951",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277662,1775907045993,-1235.18214925,0.0001009,2,"2026-04-11T11:30:45.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277663,1775907046045,-500.0,0.0001009,2,"2026-04-11T11:30:46.045",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277664,1775907046078,-6066.56130566,0.0001009,2,"2026-04-11T11:30:46.078",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277665,1775907046107,-500.0,0.0001009,2,"2026-04-11T11:30:46.107",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277666,1775907046127,-500.0,0.0001009,2,"2026-04-11T11:30:46.127",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277668,1775907046154,-174.61919141,0.0001009,2,"2026-04-11T11:30:46.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277669,1775907046180,-500.0,0.0001009,2,"2026-04-11T11:30:46.180",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277670,1775907046213,-743.50770149,0.0001009,2,"2026-04-11T11:30:46.213",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277671,1775907046234,-500.0,0.0001009,2,"2026-04-11T11:30:46.234",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277672,1775907046257,-151.0,0.0001009,2,"2026-04-11T11:30:46.257",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277673,1775907046273,-500.0,0.0001009,2,"2026-04-11T11:30:46.273",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277674,1775907046291,-500.0,0.0001009,2,"2026-04-11T11:30:46.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277676,1775907046302,-500.0,0.0001009,2,"2026-04-11T11:30:46.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277677,1775907046319,-500.0,0.0001009,2,"2026-04-11T11:30:46.319",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277678,1775907046336,-500.0,0.0001009,2,"2026-04-11T11:30:46.336",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277679,1775907046348,-500.0,0.0001009,2,"2026-04-11T11:30:46.348",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277680,1775907046364,-500.0,0.0001009,2,"2026-04-11T11:30:46.364",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277681,1775907046380,-500.0,0.0001009,2,"2026-04-11T11:30:46.380",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277682,1775907046389,-500.0,0.0001009,2,"2026-04-11T11:30:46.389",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277683,1775907046405,-500.0,0.0001009,2,"2026-04-11T11:30:46.405",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277684,1775907046415,-592.50770149,0.0001009,2,"2026-04-11T11:30:46.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277685,1775907046431,-1000.0,0.000101,2,"2026-04-11T11:30:46.431",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277686,1775907046446,-506.0,0.00010284,5,"2026-04-11T11:30:46.446",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277687,1775907046457,-403.0,0.00010314,5,"2026-04-11T11:30:46.457",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277688,1775907046471,-447.0,0.00010314,5,"2026-04-11T11:30:46.471",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277689,1775907046480,-267.0,0.00010322,3,"2026-04-11T11:30:46.480",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277690,1775907046497,-161.7,0.00010346,2,"2026-04-11T11:30:46.497",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277691,1775907046506,-2000.0,0.00010388,2,"2026-04-11T11:30:46.506",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277692,1775907046516,-160.0,0.00010398,3,"2026-04-11T11:30:46.516",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277693,1775907046525,-2351.0,0.00010428,2,"2026-04-11T11:30:46.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277694,1775907046541,-587.0,0.00010493,2,"2026-04-11T11:30:46.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277695,1775907046551,-234.0,0.00010493,2,"2026-04-11T11:30:46.551",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277696,1775907046562,-433.0,0.00010517,2,"2026-04-11T11:30:46.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277697,1775907046573,-160.0,0.00010576,2,"2026-04-11T11:30:46.573",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277698,1775907046585,-1280.88388878,0.00010638,2,"2026-04-11T11:30:46.585",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277699,1775907046595,-200.0,0.00010638,2,"2026-04-11T11:30:46.595",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277700,1775907046605,-181.08010149,0.00010638,2,"2026-04-11T11:30:46.605",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277701,1775907046614,-250.0,0.00010749,2,"2026-04-11T11:30:46.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277702,1775907046625,-175.2322,0.000109,2,"2026-04-11T11:30:46.625",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277703,1775907046634,-1466.37,0.00010959,2,"2026-04-11T11:30:46.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277704,1775907046646,-150.0,0.00010959,2,"2026-04-11T11:30:46.646",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277705,1775907046656,-3475.67,0.00010959,2,"2026-04-11T11:30:46.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277706,1775907046665,-150.0,0.00010959,2,"2026-04-11T11:30:46.665",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277707,1775907046680,-267.0,0.00011009,3,"2026-04-11T11:30:46.680",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277708,1775907046693,-221.6759081,0.00011023,2,"2026-04-11T11:30:46.693",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277709,1775907046703,-16041.98876846,0.00011023,2,"2026-04-11T11:30:46.703",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277710,1775907046712,-2518.17483384,0.00011052,2,"2026-04-11T11:30:46.712",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277711,1775907046723,-17144.63176333,0.00011099,2,"2026-04-11T11:30:46.723",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277712,1775907046735,-17144.63176328,0.00011099,2,"2026-04-11T11:30:46.735",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277713,1775907046745,-17144.63176328,0.00011099,2,"2026-04-11T11:30:46.745",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277714,1775907046756,-17144.63176328,0.00011099,2,"2026-04-11T11:30:46.756",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277715,1775907046768,-17144.63176328,0.00011099,2,"2026-04-11T11:30:46.768",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277716,1775907046783,-315.554066,0.00011099,2,"2026-04-11T11:30:46.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277717,1775907046793,-315.554066,0.00011099,2,"2026-04-11T11:30:46.793",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277718,1775907046803,-315.554066,0.00011099,2,"2026-04-11T11:30:46.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277719,1775907046815,-315.554066,0.00011099,2,"2026-04-11T11:30:46.815",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277720,1775907046833,-315.554066,0.00011099,2,"2026-04-11T11:30:46.833",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277721,1775907046843,-315.554066,0.00011099,2,"2026-04-11T11:30:46.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277722,1775907046855,-315.554066,0.00011099,2,"2026-04-11T11:30:46.855",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277723,1775907046875,-315.554066,0.00011099,2,"2026-04-11T11:30:46.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277724,1775907046884,-154.0,0.00011123,3,"2026-04-11T11:30:46.884",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277725,1775907046897,-165.0,0.00011123,3,"2026-04-11T11:30:46.897",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277726,1775907046920,-180994.9232768,0.00011152,2,"2026-04-11T11:30:46.920",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277727,1775907046930,-315.554066,0.00011152,2,"2026-04-11T11:30:46.930",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277728,1775907046948,-315.554066,0.00011152,2,"2026-04-11T11:30:46.948",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277729,1775907046965,-315.554066,0.00011152,2,"2026-04-11T11:30:46.965",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277730,1775907046975,-315.554066,0.00011152,2,"2026-04-11T11:30:46.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277731,1775907047001,-1328.27659266,0.00011186,2,"2026-04-11T11:30:47.001",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277732,1775907047011,-200.0,0.00011186,2,"2026-04-11T11:30:47.011",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277733,1775907047029,-187.78006525,0.00011186,2,"2026-04-11T11:30:47.029",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277734,1775907047052,-500.0,0.00011222,2,"2026-04-11T11:30:47.052",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277735,1775907047067,-500.0,0.00011222,2,"2026-04-11T11:30:47.067",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277736,1775907047095,-500.0,0.00011222,2,"2026-04-11T11:30:47.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277737,1775907047131,-500.0,0.00011222,2,"2026-04-11T11:30:47.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277738,1775907047142,-500.0,0.00011222,2,"2026-04-11T11:30:47.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277739,1775907047186,-500.0,0.00011222,2,"2026-04-11T11:30:47.186",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277740,1775907047222,-500.0,0.00011222,2,"2026-04-11T11:30:47.222",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277741,1775907047254,-500.0,0.00011222,2,"2026-04-11T11:30:47.254",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277742,1775907047268,-500.0,0.00011222,2,"2026-04-11T11:30:47.268",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277743,1775907047286,-500.0,0.00011222,2,"2026-04-11T11:30:47.286",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277744,1775907047301,-816.0,0.00011222,2,"2026-04-11T11:30:47.301",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277745,1775907047318,-151.0,0.00011227,2,"2026-04-11T11:30:47.318",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277746,1775907047339,-300.0,0.00011229,2,"2026-04-11T11:30:47.339",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277747,1775907047355,-500.0,0.000113,2,"2026-04-11T11:30:47.355",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277748,1775907047367,-2000.0,0.00011427,2,"2026-04-11T11:30:47.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277749,1775907047390,-17144.63176328,0.00011442,2,"2026-04-11T11:30:47.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277750,1775907047408,-3292.0,0.00011471,2,"2026-04-11T11:30:47.408",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277751,1775907047442,-2193.86,0.00011507,2,"2026-04-11T11:30:47.442",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277752,1775907047475,-823.0,0.00011542,2,"2026-04-11T11:30:47.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277753,1775907047491,-676.0,0.00011567,2,"2026-04-11T11:30:47.491",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277754,1775907047519,-736.0,0.00011569,2,"2026-04-11T11:30:47.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277755,1775907047536,-152.0,0.00011624,3,"2026-04-11T11:30:47.536",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277756,1775907047550,-500.0,0.00011681,2,"2026-04-11T11:30:47.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277757,1775907047578,-500.0,0.00011681,2,"2026-04-11T11:30:47.578",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277758,1775907047594,-500.0,0.00011681,2,"2026-04-11T11:30:47.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277759,1775907047615,-500.0,0.00011681,2,"2026-04-11T11:30:47.615",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277760,1775907047628,-500.0,0.00011681,2,"2026-04-11T11:30:47.628",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277761,1775907047638,-500.0,0.00011681,2,"2026-04-11T11:30:47.638",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277762,1775907047650,-500.0,0.00011681,2,"2026-04-11T11:30:47.650",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277763,1775907047664,-500.0,0.00011681,2,"2026-04-11T11:30:47.664",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277764,1775907047674,-500.0,0.00011681,2,"2026-04-11T11:30:47.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277765,1775907047686,-500.0,0.00011681,2,"2026-04-11T11:30:47.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277766,1775907047700,-500.0,0.00011681,2,"2026-04-11T11:30:47.700",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277767,1775907047710,-500.0,0.00011681,2,"2026-04-11T11:30:47.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277768,1775907047737,-500.0,0.00011681,2,"2026-04-11T11:30:47.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277769,1775907047752,-500.0,0.00011681,2,"2026-04-11T11:30:47.752",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277770,1775907047762,-500.0,0.00011681,2,"2026-04-11T11:30:47.762",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277771,1775907047772,-500.0,0.00011681,2,"2026-04-11T11:30:47.772",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277772,1775907047781,-500.0,0.00011681,2,"2026-04-11T11:30:47.781",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277773,1775907047793,-500.0,0.00011681,2,"2026-04-11T11:30:47.793",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277774,1775907047803,-500.0,0.00011681,2,"2026-04-11T11:30:47.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277775,1775907047812,-500.0,0.00011681,2,"2026-04-11T11:30:47.812",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277776,1775907047821,-500.0,0.00011681,2,"2026-04-11T11:30:47.821",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277777,1775907047833,-500.0,0.00011681,2,"2026-04-11T11:30:47.833",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277778,1775907047842,-500.0,0.00011681,2,"2026-04-11T11:30:47.842",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277779,1775907047851,-500.0,0.00011681,2,"2026-04-11T11:30:47.851",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277780,1775907047861,-500.0,0.00011681,2,"2026-04-11T11:30:47.861",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277781,1775907047870,-500.0,0.00011681,2,"2026-04-11T11:30:47.870",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277782,1775907048436,-500.0,0.00011681,2,"2026-04-11T11:30:48.436",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277783,1775907048448,-500.0,0.00011681,2,"2026-04-11T11:30:48.448",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277784,1775907048458,-500.0,0.00011681,2,"2026-04-11T11:30:48.458",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277785,1775907048469,-500.0,0.00011681,2,"2026-04-11T11:30:48.469",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277786,1775907048479,-500.0,0.00011681,2,"2026-04-11T11:30:48.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277787,1775907048491,-500.0,0.00011681,2,"2026-04-11T11:30:48.491",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277788,1775907048500,-500.0,0.00011681,2,"2026-04-11T11:30:48.500",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277789,1775907048513,-500.0,0.00011681,2,"2026-04-11T11:30:48.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277790,1775907048525,-500.0,0.00011681,2,"2026-04-11T11:30:48.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277791,1775907048534,-500.0,0.00011681,2,"2026-04-11T11:30:48.534",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277792,1775907048547,-500.0,0.00011681,2,"2026-04-11T11:30:48.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277793,1775907048556,-500.0,0.00011681,2,"2026-04-11T11:30:48.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277794,1775907048568,-500.0,0.00011681,2,"2026-04-11T11:30:48.568",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277795,1775907048578,-500.0,0.00011681,2,"2026-04-11T11:30:48.578",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277796,1775907048591,-500.0,0.00011681,2,"2026-04-11T11:30:48.591",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277797,1775907048600,-500.0,0.00011681,2,"2026-04-11T11:30:48.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277798,1775907048612,-500.0,0.00011681,2,"2026-04-11T11:30:48.612",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277799,1775907048622,-500.0,0.00011681,2,"2026-04-11T11:30:48.622",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277800,1775907048635,-500.0,0.00011681,2,"2026-04-11T11:30:48.635",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277801,1775907048644,-500.0,0.00011681,2,"2026-04-11T11:30:48.644",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277802,1775907048656,-500.0,0.00011681,2,"2026-04-11T11:30:48.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277803,1775907048666,-500.0,0.00011681,2,"2026-04-11T11:30:48.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277804,1775907048680,-500.0,0.00011681,2,"2026-04-11T11:30:48.680",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277805,1775907048690,-500.0,0.00011681,2,"2026-04-11T11:30:48.690",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277806,1775907048702,-500.0,0.00011681,2,"2026-04-11T11:30:48.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277807,1775907048711,-500.0,0.00011681,2,"2026-04-11T11:30:48.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277808,1775907048724,-500.0,0.00011681,2,"2026-04-11T11:30:48.724",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277809,1775907048733,-500.0,0.00011681,2,"2026-04-11T11:30:48.733",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277810,1775907048745,-500.0,0.00011681,2,"2026-04-11T11:30:48.745",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277811,1775907048755,-500.0,0.00011681,2,"2026-04-11T11:30:48.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277812,1775907048765,-945.0,0.00011681,2,"2026-04-11T11:30:48.765",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277813,1775907048775,-500.0,0.00011681,2,"2026-04-11T11:30:48.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277814,1775907048786,-500.0,0.00011681,2,"2026-04-11T11:30:48.786",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277815,1775907048795,-500.0,0.00011681,2,"2026-04-11T11:30:48.795",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277816,1775907048808,-500.0,0.00011681,2,"2026-04-11T11:30:48.808",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277817,1775907048817,-500.0,0.00011681,2,"2026-04-11T11:30:48.817",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277818,1775907048827,-500.0,0.00011681,2,"2026-04-11T11:30:48.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277819,1775907048836,-500.0,0.00011681,2,"2026-04-11T11:30:48.836",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277820,1775907048848,-500.0,0.00011681,2,"2026-04-11T11:30:48.848",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277821,1775907048858,-500.0,0.00011681,2,"2026-04-11T11:30:48.858",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277822,1775907048868,-500.0,0.00011681,2,"2026-04-11T11:30:48.868",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277823,1775907048877,-500.0,0.00011681,2,"2026-04-11T11:30:48.877",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277824,1775907048892,-500.0,0.00011681,2,"2026-04-11T11:30:48.892",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277825,1775907048902,-500.0,0.00011681,2,"2026-04-11T11:30:48.902",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277826,1775907048913,-500.0,0.00011681,2,"2026-04-11T11:30:48.913",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277827,1775907048922,-500.0,0.00011681,2,"2026-04-11T11:30:48.922",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277828,1775907048942,-500.0,0.00011681,2,"2026-04-11T11:30:48.942",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277829,1775907048951,-500.0,0.00011681,2,"2026-04-11T11:30:48.951",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277830,1775907048966,-500.0,0.00011681,2,"2026-04-11T11:30:48.966",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277831,1775907048983,-500.0,0.00011681,2,"2026-04-11T11:30:48.983",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277832,1775907048995,-500.0,0.00011681,2,"2026-04-11T11:30:48.995",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277833,1775907049010,-500.0,0.00011681,2,"2026-04-11T11:30:49.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277834,1775907049027,-500.0,0.00011681,2,"2026-04-11T11:30:49.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277835,1775907049043,-500.0,0.00011681,2,"2026-04-11T11:30:49.043",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277836,1775907049058,-500.0,0.00011681,2,"2026-04-11T11:30:49.058",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277837,1775907049079,-500.0,0.00011681,2,"2026-04-11T11:30:49.079",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277838,1775907049102,-500.0,0.00011681,2,"2026-04-11T11:30:49.102",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277839,1775907049127,-500.0,0.00011681,2,"2026-04-11T11:30:49.127",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277840,1775907049168,-500.0,0.00011681,2,"2026-04-11T11:30:49.168",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277841,1775907049233,-500.0,0.00011681,2,"2026-04-11T11:30:49.233",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277842,1775907049294,-500.0,0.00011681,2,"2026-04-11T11:30:49.294",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277843,1775907049392,-500.0,0.00011681,2,"2026-04-11T11:30:49.392",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277844,1775907049454,-500.0,0.00011681,2,"2026-04-11T11:30:49.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277845,1775907049480,-500.0,0.00011681,2,"2026-04-11T11:30:49.480",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277846,1775907049515,-500.0,0.00011681,2,"2026-04-11T11:30:49.515",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277847,1775907049570,-500.0,0.00011681,2,"2026-04-11T11:30:49.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277848,1775907049678,-500.0,0.00011681,2,"2026-04-11T11:30:49.678",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277849,1775907049809,-500.0,0.00011681,2,"2026-04-11T11:30:49.809",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277850,1775907049919,-500.0,0.00011681,2,"2026-04-11T11:30:49.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277851,1775907049950,-500.0,0.00011681,2,"2026-04-11T11:30:49.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277852,1775907049971,-500.0,0.00011681,2,"2026-04-11T11:30:49.971",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277853,1775907049990,-500.0,0.00011681,2,"2026-04-11T11:30:49.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277854,1775907050010,-500.0,0.00011681,2,"2026-04-11T11:30:50.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277855,1775907050019,-500.0,0.00011681,2,"2026-04-11T11:30:50.019",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277856,1775907050034,-500.0,0.00011681,2,"2026-04-11T11:30:50.034",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277857,1775907050052,-500.0,0.00011681,2,"2026-04-11T11:30:50.052",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277858,1775907050061,-500.0,0.00011681,2,"2026-04-11T11:30:50.061",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277859,1775907050077,-500.0,0.00011681,2,"2026-04-11T11:30:50.077",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277860,1775907050089,-500.0,0.00011681,2,"2026-04-11T11:30:50.089",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277861,1775907050102,-500.0,0.00011681,2,"2026-04-11T11:30:50.102",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277862,1775907050116,-500.0,0.00011681,2,"2026-04-11T11:30:50.116",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277863,1775907050126,-500.0,0.00011681,2,"2026-04-11T11:30:50.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277864,1775907050137,-500.0,0.00011681,2,"2026-04-11T11:30:50.137",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277865,1775907050149,-500.0,0.00011681,2,"2026-04-11T11:30:50.149",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277866,1775907050158,-995.0,0.00011681,2,"2026-04-11T11:30:50.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277867,1775907050171,-500.0,0.00011681,2,"2026-04-11T11:30:50.171",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277868,1775907050184,-500.0,0.00011681,2,"2026-04-11T11:30:50.184",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277869,1775907050193,-500.0,0.00011681,2,"2026-04-11T11:30:50.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277870,1775907050205,-500.0,0.00011681,2,"2026-04-11T11:30:50.205",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277871,1775907050214,-500.0,0.00011681,2,"2026-04-11T11:30:50.214",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277872,1775907050225,-500.0,0.00011681,2,"2026-04-11T11:30:50.225",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277873,1775907050235,-500.0,0.00011681,2,"2026-04-11T11:30:50.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277874,1775907050245,-812.0,0.00011681,2,"2026-04-11T11:30:50.245",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277875,1775907050254,-500.0,0.00011681,2,"2026-04-11T11:30:50.254",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277876,1775907050263,-500.0,0.00011681,2,"2026-04-11T11:30:50.263",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277877,1775907050273,-500.0,0.00011681,2,"2026-04-11T11:30:50.273",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277878,1775907050282,-500.0,0.00011681,2,"2026-04-11T11:30:50.282",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277879,1775907050294,-500.0,0.00011681,2,"2026-04-11T11:30:50.294",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277880,1775907050303,-500.0,0.00011681,2,"2026-04-11T11:30:50.303",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277881,1775907050313,-500.0,0.00011681,2,"2026-04-11T11:30:50.313",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277882,1775907050326,-500.0,0.00011681,2,"2026-04-11T11:30:50.326",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277883,1775907050335,-500.0,0.00011681,2,"2026-04-11T11:30:50.335",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277884,1775907050344,-500.0,0.00011681,2,"2026-04-11T11:30:50.344",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277885,1775907050353,-500.0,0.00011681,2,"2026-04-11T11:30:50.353",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277886,1775907050363,-500.0,0.00011681,2,"2026-04-11T11:30:50.363",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277887,1775907050375,-500.0,0.00011681,2,"2026-04-11T11:30:50.375",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277888,1775907050385,-500.0,0.00011681,2,"2026-04-11T11:30:50.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277889,1775907050394,-500.0,0.00011681,2,"2026-04-11T11:30:50.394",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277890,1775907050403,-500.0,0.00011681,2,"2026-04-11T11:30:50.403",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277891,1775907050416,-500.0,0.00011681,2,"2026-04-11T11:30:50.416",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277892,1775907050425,-500.0,0.00011681,2,"2026-04-11T11:30:50.425",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277893,1775907050434,-500.0,0.00011681,2,"2026-04-11T11:30:50.434",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277894,1775907050445,-500.0,0.00011681,2,"2026-04-11T11:30:50.445",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277895,1775907050454,-500.0,0.00011681,2,"2026-04-11T11:30:50.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277896,1775907050466,-500.0,0.00011681,2,"2026-04-11T11:30:50.466",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277897,1775907050475,-500.0,0.00011681,2,"2026-04-11T11:30:50.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277898,1775907050484,-500.0,0.00011681,2,"2026-04-11T11:30:50.484",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277899,1775907050494,-804.0,0.00011681,2,"2026-04-11T11:30:50.494",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277900,1775907050507,-959.0,0.00011681,2,"2026-04-11T11:30:50.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277901,1775907050516,-267.0,0.00011696,3,"2026-04-11T11:30:50.516",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277902,1775907050525,-1377.42282659,0.00011734,2,"2026-04-11T11:30:50.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277903,1775907050535,-200.0,0.00011734,2,"2026-04-11T11:30:50.535",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277904,1775907050545,-194.72792766,0.00011734,2,"2026-04-11T11:30:50.545",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277905,1775907050555,-160.0,0.00011741,2,"2026-04-11T11:30:50.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277906,1775907050565,-1973.890685,0.00011741,2,"2026-04-11T11:30:50.565",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277907,1775907050574,-3787.781371,0.00011741,2,"2026-04-11T11:30:50.574",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277908,1775907050583,-160.0,0.00011741,2,"2026-04-11T11:30:50.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277909,1775907050593,-300.0,0.00011742,2,"2026-04-11T11:30:50.593",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277910,1775907050606,-160907.8154649,0.00011743,2,"2026-04-11T11:30:50.606",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277911,1775907050616,-315.554066,0.00011743,2,"2026-04-11T11:30:50.616",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277912,1775907050626,-315.554066,0.00011743,2,"2026-04-11T11:30:50.626",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277913,1775907050635,-315.554066,0.00011743,2,"2026-04-11T11:30:50.635",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277914,1775907050647,-315.554075,0.00011743,2,"2026-04-11T11:30:50.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277915,1775907050656,-1500.0,0.00011781,2,"2026-04-11T11:30:50.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277916,1775907050665,-2600.0,0.00011781,2,"2026-04-11T11:30:50.665",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277917,1775907050676,-1003.06611839,0.00011848,2,"2026-04-11T11:30:50.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277918,1775907050685,-160.0,0.00011848,3,"2026-04-11T11:30:50.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277919,1775907050694,-15673.6696981,0.00011893,2,"2026-04-11T11:30:50.694",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277920,1775907050703,-17144.63176328,0.00011981,2,"2026-04-11T11:30:50.703",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277921,1775907050713,-338.73036492,0.00012035,2,"2026-04-11T11:30:50.713",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277922,1775907050722,-368.15520972,0.00012123,2,"2026-04-11T11:30:50.722",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277923,1775907050732,-404.97147309,0.00012187,2,"2026-04-11T11:30:50.732",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277924,1775907050742,-35903.3866338,0.00012194,2,"2026-04-11T11:30:50.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277925,1775907050752,-45981.07632347,0.00012271,2,"2026-04-11T11:30:50.752",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277926,1775907050763,-1428.38747117,0.00012282,2,"2026-04-11T11:30:50.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277927,1775907050772,-200.0,0.00012282,2,"2026-04-11T11:30:50.772",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277928,1775907050782,-201.93286099,0.00012282,2,"2026-04-11T11:30:50.782",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277929,1775907050791,-204.7089,0.000123,2,"2026-04-11T11:30:50.791",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277930,1775907050800,-2691.669117,0.00012328,2,"2026-04-11T11:30:50.800",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277931,1775907050810,-3497.2684298,0.00012377,2,"2026-04-11T11:30:50.810",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277932,1775907050819,-267.0,0.00012383,3,"2026-04-11T11:30:50.819",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277933,1775907050828,-162.24573392,0.00012411,2,"2026-04-11T11:30:50.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277934,1775907050838,-1600.0,0.00012448,2,"2026-04-11T11:30:50.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277935,1775907050847,-2000.0,0.00012466,2,"2026-04-11T11:30:50.847",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277936,1775907050856,-17144.63176328,0.0001252,2,"2026-04-11T11:30:50.856",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277937,1775907050866,-306.78019699,0.00012572,2,"2026-04-11T11:30:50.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277938,1775907050875,-180994.9232768,0.00012582,2,"2026-04-11T11:30:50.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277939,1775907050885,-4609.0,0.00012618,2,"2026-04-11T11:30:50.885",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277940,1775907050895,-169.69692143,0.00012618,2,"2026-04-11T11:30:50.895",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277941,1775907050905,-482.74547583,0.00012658,2,"2026-04-11T11:30:50.905",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277942,1775907050914,-421.44,0.00012658,2,"2026-04-11T11:30:50.914",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277943,1775907050924,-375.01521552,0.00012658,2,"2026-04-11T11:30:50.924",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277944,1775907050933,-1152.0,0.00012696,2,"2026-04-11T11:30:50.933",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277945,1775907050942,-1252.0,0.00012725,2,"2026-04-11T11:30:50.942",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277946,1775907050952,-599.60298507,0.00012829,2,"2026-04-11T11:30:50.952",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277947,1775907050962,-1481.23780761,0.0001283,2,"2026-04-11T11:30:50.962",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277948,1775907050971,-200.0,0.0001283,2,"2026-04-11T11:30:50.971",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277949,1775907050982,-209.40437684,0.0001283,2,"2026-04-11T11:30:50.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277950,1775907050991,-1053.97351866,0.00012842,2,"2026-04-11T11:30:50.991",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277951,1775907051000,-1065.64193668,0.00012842,2,"2026-04-11T11:30:51.000",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277952,1775907051010,-1129.72324657,0.00012842,2,"2026-04-11T11:30:51.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277953,1775907051022,-1093.11967793,0.00012842,2,"2026-04-11T11:30:51.022",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277954,1775907051031,-1116.64854182,0.00012842,2,"2026-04-11T11:30:51.031",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277955,1775907051041,-1939.35798852,0.00012842,2,"2026-04-11T11:30:51.041",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277956,1775907051051,-45981.07632347,0.00012851,2,"2026-04-11T11:30:51.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277957,1775907051060,-152.0,0.00012897,4,"2026-04-11T11:30:51.060",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277958,1775907051070,-24032.48838705,0.000129,2,"2026-04-11T11:30:51.070",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277959,1775907051079,-6800.0,0.000129,4,"2026-04-11T11:30:51.079",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277960,1775907051089,-352.12075661,0.00012947,2,"2026-04-11T11:30:51.089",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277961,1775907051101,-1218.0,0.00012994,2,"2026-04-11T11:30:51.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277962,1775907051111,-2472.0,0.00012994,2,"2026-04-11T11:30:51.111",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277963,1775907051121,-250.0,0.00013,2,"2026-04-11T11:30:51.121",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277964,1775907051130,-17144.63176328,0.0001306,2,"2026-04-11T11:30:51.130",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277965,1775907051144,-267.0,0.0001307,3,"2026-04-11T11:30:51.144",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277966,1775907051154,-350.0,0.00013121,2,"2026-04-11T11:30:51.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277967,1775907051163,-1466.37,0.00013122,2,"2026-04-11T11:30:51.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277968,1775907051172,-1500.0,0.00013151,2,"2026-04-11T11:30:51.172",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277969,1775907051187,-2600.0,0.00013151,2,"2026-04-11T11:30:51.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277970,1775907051196,-506.0,0.0001321,2,"2026-04-11T11:30:51.196",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277971,1775907051205,-152.74201591,0.00013238,30,"2026-04-11T11:30:51.205",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277972,1775907051215,-154.0,0.00013299,3,"2026-04-11T11:30:51.215",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277973,1775907051231,-165.0,0.00013299,3,"2026-04-11T11:30:51.231",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277974,1775907051240,-160.0,0.00013299,3,"2026-04-11T11:30:51.240",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277975,1775907051250,-1536.04360649,0.00013378,2,"2026-04-11T11:30:51.250",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277976,1775907051259,-217.15233878,0.00013378,2,"2026-04-11T11:30:51.259",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277977,1775907051276,-3240.0,0.00013425,2,"2026-04-11T11:30:51.276",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277978,1775907051286,-1229.48263297,0.00013425,2,"2026-04-11T11:30:51.286",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277979,1775907051296,-45981.07632347,0.0001343,2,"2026-04-11T11:30:51.296",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277980,1775907051311,-16041.98876846,0.00013462,2,"2026-04-11T11:30:51.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277981,1775907051324,-1000.0,0.00013484,2,"2026-04-11T11:30:51.324",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277982,1775907051333,-1399.66794,0.00013503,2,"2026-04-11T11:30:51.333",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277983,1775907051342,-892.54601,0.0001356,2,"2026-04-11T11:30:51.342",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277984,1775907051361,-892.54602,0.0001356,2,"2026-04-11T11:30:51.361",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277985,1775907051371,-892.54602,0.0001356,2,"2026-04-11T11:30:51.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277986,1775907051380,-350.0,0.00013576,2,"2026-04-11T11:30:51.380",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277987,1775907051398,-2000.0,0.00013589,2,"2026-04-11T11:30:51.398",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277988,1775907051410,-17144.63176328,0.00013599,2,"2026-04-11T11:30:51.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277989,1775907051421,-151.0,0.00013668,2,"2026-04-11T11:30:51.421",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277990,1775907051436,-151.0,0.00013668,2,"2026-04-11T11:30:51.436",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277991,1775907051453,-151.0,0.00013668,2,"2026-04-11T11:30:51.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277992,1775907051465,-151.0,0.00013668,2,"2026-04-11T11:30:51.465",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277993,1775907051484,-151.0,0.00013668,2,"2026-04-11T11:30:51.484",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277994,1775907051500,-151.0,0.00013668,2,"2026-04-11T11:30:51.500",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277995,1775907051511,-151.0,0.00013668,2,"2026-04-11T11:30:51.511",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277996,1775907051526,-151.0,0.00013668,2,"2026-04-11T11:30:51.526",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277997,1775907051555,-151.0,0.00013668,2,"2026-04-11T11:30:51.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277998,1775907051584,-151.0,0.00013668,2,"2026-04-11T11:30:51.584",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420277999,1775907051603,-151.0,0.00013668,2,"2026-04-11T11:30:51.603",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278000,1775907051630,-151.0,0.00013668,2,"2026-04-11T11:30:51.630",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278001,1775907051655,-151.0,0.00013668,2,"2026-04-11T11:30:51.655",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278002,1775907051690,-151.0,0.00013668,2,"2026-04-11T11:30:51.690",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278003,1775907051734,-151.0,0.00013668,2,"2026-04-11T11:30:51.734",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278004,1775907051791,-300.0,0.00013698,2,"2026-04-11T11:30:51.791",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278005,1775907051882,-500.0,0.00013698,2,"2026-04-11T11:30:51.882",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278006,1775907052024,-500.0,0.00013698,2,"2026-04-11T11:30:52.024",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278007,1775907052148,-500.0,0.00013698,2,"2026-04-11T11:30:52.148",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278008,1775907052248,-500.0,0.00013698,2,"2026-04-11T11:30:52.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278009,1775907052290,-500.0,0.00013698,2,"2026-04-11T11:30:52.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278010,1775907052320,-500.0,0.00013698,2,"2026-04-11T11:30:52.320",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278011,1775907052333,-500.0,0.00013698,2,"2026-04-11T11:30:52.333",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278012,1775907052346,-500.0,0.00013698,2,"2026-04-11T11:30:52.346",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278013,1775907052365,-500.0,0.00013698,2,"2026-04-11T11:30:52.365",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278014,1775907052375,-500.0,0.00013698,2,"2026-04-11T11:30:52.375",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278015,1775907052386,-500.0,0.00013698,2,"2026-04-11T11:30:52.386",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278016,1775907052399,-516.72181272,0.00013698,2,"2026-04-11T11:30:52.399",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278017,1775907052410,-300.0,0.00013698,2,"2026-04-11T11:30:52.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278018,1775907052420,-500.0,0.00013698,2,"2026-04-11T11:30:52.420",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278019,1775907052430,-500.0,0.00013698,2,"2026-04-11T11:30:52.430",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278020,1775907052443,-500.0,0.00013698,2,"2026-04-11T11:30:52.443",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278021,1775907052453,-500.0,0.00013698,2,"2026-04-11T11:30:52.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278022,1775907052463,-619.63206437,0.00013698,2,"2026-04-11T11:30:52.463",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278023,1775907052473,-525.42712155,0.00013698,2,"2026-04-11T11:30:52.473",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278024,1775907052483,-500.0,0.00013698,2,"2026-04-11T11:30:52.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278025,1775907052492,-500.0,0.00013698,2,"2026-04-11T11:30:52.492",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278026,1775907052502,-500.0,0.00013698,2,"2026-04-11T11:30:52.502",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278027,1775907052512,-500.0,0.00013698,2,"2026-04-11T11:30:52.512",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278028,1775907052521,-500.0,0.00013698,2,"2026-04-11T11:30:52.521",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278029,1775907052530,-500.0,0.00013698,2,"2026-04-11T11:30:52.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278030,1775907052539,-500.0,0.00013698,2,"2026-04-11T11:30:52.539",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278031,1775907052548,-500.0,0.00013698,2,"2026-04-11T11:30:52.548",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278032,1775907052558,-500.0,0.00013698,2,"2026-04-11T11:30:52.558",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278033,1775907052567,-832.59,0.00013698,2,"2026-04-11T11:30:52.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278034,1775907052576,-832.59,0.00013698,2,"2026-04-11T11:30:52.576",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278035,1775907052586,-832.59,0.00013698,2,"2026-04-11T11:30:52.586",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278036,1775907052595,-832.59,0.00013698,2,"2026-04-11T11:30:52.595",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278037,1775907052604,-832.59,0.00013698,2,"2026-04-11T11:30:52.604",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278038,1775907052614,-832.59,0.00013698,2,"2026-04-11T11:30:52.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278039,1775907052622,-832.59,0.00013698,2,"2026-04-11T11:30:52.622",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278040,1775907052632,-832.59,0.00013698,2,"2026-04-11T11:30:52.632",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278041,1775907052641,-832.59,0.00013698,2,"2026-04-11T11:30:52.641",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278042,1775907052650,-832.59,0.00013698,2,"2026-04-11T11:30:52.650",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278043,1775907052659,-832.59,0.00013698,2,"2026-04-11T11:30:52.659",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278044,1775907052668,-832.59,0.00013698,2,"2026-04-11T11:30:52.668",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278045,1775907052677,-832.59,0.00013698,2,"2026-04-11T11:30:52.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278046,1775907052686,-832.59,0.00013698,2,"2026-04-11T11:30:52.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278047,1775907052696,-832.59,0.00013698,2,"2026-04-11T11:30:52.696",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278048,1775907052705,-832.59,0.00013698,2,"2026-04-11T11:30:52.705",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278049,1775907052714,-500.0,0.00013698,2,"2026-04-11T11:30:52.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278050,1775907052723,-500.0,0.00013698,2,"2026-04-11T11:30:52.723",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278051,1775907052732,-500.0,0.00013698,2,"2026-04-11T11:30:52.732",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278052,1775907052742,-500.0,0.00013698,2,"2026-04-11T11:30:52.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278053,1775907052751,-500.0,0.00013698,2,"2026-04-11T11:30:52.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278054,1775907052760,-500.0,0.00013698,2,"2026-04-11T11:30:52.760",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278055,1775907052769,-500.0,0.00013698,2,"2026-04-11T11:30:52.769",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278056,1775907052779,-500.0,0.00013698,2,"2026-04-11T11:30:52.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278057,1775907052789,-500.0,0.00013698,2,"2026-04-11T11:30:52.789",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278058,1775907052798,-500.0,0.00013698,2,"2026-04-11T11:30:52.798",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278059,1775907052807,-500.0,0.00013698,2,"2026-04-11T11:30:52.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278060,1775907052816,-500.0,0.00013698,2,"2026-04-11T11:30:52.816",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278061,1775907052825,-500.0,0.00013698,2,"2026-04-11T11:30:52.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278062,1775907052834,-500.0,0.00013698,2,"2026-04-11T11:30:52.834",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278063,1775907052844,-500.0,0.00013698,2,"2026-04-11T11:30:52.844",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278064,1775907052853,-500.0,0.00013698,2,"2026-04-11T11:30:52.853",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278065,1775907052862,-500.0,0.00013698,2,"2026-04-11T11:30:52.862",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278066,1775907052873,-500.0,0.00013698,2,"2026-04-11T11:30:52.873",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278067,1775907052882,-500.0,0.00013698,2,"2026-04-11T11:30:52.882",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278068,1775907052892,-500.0,0.00013698,2,"2026-04-11T11:30:52.892",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278069,1775907052903,-500.0,0.00013698,2,"2026-04-11T11:30:52.903",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278070,1775907052912,-500.0,0.00013698,2,"2026-04-11T11:30:52.912",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278071,1775907052921,-500.0,0.00013698,2,"2026-04-11T11:30:52.921",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278072,1775907052931,-150.07077281,0.00013698,2,"2026-04-11T11:30:52.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278073,1775907052943,-500.0,0.00013698,2,"2026-04-11T11:30:52.943",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278074,1775907052953,-500.0,0.00013698,2,"2026-04-11T11:30:52.953",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278075,1775907052962,-500.0,0.00013698,2,"2026-04-11T11:30:52.962",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278076,1775907052972,-500.0,0.00013698,2,"2026-04-11T11:30:52.972",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278077,1775907052983,-500.0,0.00013698,2,"2026-04-11T11:30:52.983",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278078,1775907052992,-500.0,0.00013698,2,"2026-04-11T11:30:52.992",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278079,1775907053001,-500.0,0.00013698,2,"2026-04-11T11:30:53.001",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278080,1775907053011,-500.0,0.00013698,2,"2026-04-11T11:30:53.011",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278081,1775907053020,-500.0,0.00013698,2,"2026-04-11T11:30:53.020",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278082,1775907053033,-500.0,0.00013698,2,"2026-04-11T11:30:53.033",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278083,1775907053044,-500.0,0.00013698,2,"2026-04-11T11:30:53.044",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278084,1775907053053,-500.0,0.00013698,2,"2026-04-11T11:30:53.053",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278085,1775907053063,-500.0,0.00013698,2,"2026-04-11T11:30:53.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278086,1775907053075,-500.0,0.00013698,2,"2026-04-11T11:30:53.075",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278087,1775907053086,-464.89745684,0.00013698,2,"2026-04-11T11:30:53.086",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278088,1775907053095,-500.0,0.00013698,2,"2026-04-11T11:30:53.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278089,1775907053105,-500.0,0.00013698,2,"2026-04-11T11:30:53.105",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278090,1775907053119,-623.55595166,0.00013698,2,"2026-04-11T11:30:53.119",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278091,1775907053131,-1128.58,0.00013698,2,"2026-04-11T11:30:53.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278092,1775907053140,-1128.58,0.00013698,2,"2026-04-11T11:30:53.140",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278093,1775907053149,-1128.58,0.00013698,2,"2026-04-11T11:30:53.149",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278094,1775907053164,-1128.58,0.00013698,2,"2026-04-11T11:30:53.164",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278095,1775907053177,-1128.58,0.00013698,2,"2026-04-11T11:30:53.177",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278096,1775907053189,-1128.58,0.00013698,2,"2026-04-11T11:30:53.189",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278097,1775907053203,-1128.58,0.00013698,2,"2026-04-11T11:30:53.203",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278098,1775907053215,-1128.58,0.00013698,2,"2026-04-11T11:30:53.215",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278099,1775907053225,-1128.58,0.00013698,2,"2026-04-11T11:30:53.225",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278100,1775907053235,-1128.58,0.00013698,2,"2026-04-11T11:30:53.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278101,1775907053248,-1128.58,0.00013698,2,"2026-04-11T11:30:53.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278102,1775907053259,-1128.58,0.00013698,2,"2026-04-11T11:30:53.259",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278103,1775907053271,-1128.58,0.00013698,2,"2026-04-11T11:30:53.271",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278104,1775907053281,-1128.58,0.00013698,2,"2026-04-11T11:30:53.281",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278105,1775907053300,-1128.58,0.00013698,2,"2026-04-11T11:30:53.300",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278106,1775907053312,-1128.58,0.00013698,2,"2026-04-11T11:30:53.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278107,1775907053323,-500.0,0.00013698,2,"2026-04-11T11:30:53.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278108,1775907053338,-500.0,0.00013698,2,"2026-04-11T11:30:53.338",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278109,1775907053357,-500.0,0.00013698,2,"2026-04-11T11:30:53.357",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278110,1775907053367,-186.95930636,0.00013698,2,"2026-04-11T11:30:53.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278111,1775907053399,-500.0,0.00013698,2,"2026-04-11T11:30:53.399",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278112,1775907053410,-500.0,0.00013698,2,"2026-04-11T11:30:53.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278113,1775907053434,-500.0,0.00013698,2,"2026-04-11T11:30:53.434",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278114,1775907053446,-500.0,0.00013698,2,"2026-04-11T11:30:53.446",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278115,1775907053459,-500.0,0.00013698,2,"2026-04-11T11:30:53.459",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278116,1775907053478,-500.0,0.00013698,2,"2026-04-11T11:30:53.478",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278117,1775907053490,-500.0,0.00013698,2,"2026-04-11T11:30:53.490",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278118,1775907053510,-500.0,0.00013698,2,"2026-04-11T11:30:53.510",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278119,1775907053523,-500.0,0.00013698,2,"2026-04-11T11:30:53.523",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278120,1775907053533,-500.0,0.00013698,2,"2026-04-11T11:30:53.533",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278121,1775907053552,-500.0,0.00013698,2,"2026-04-11T11:30:53.552",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278122,1775907053570,-500.0,0.00013698,2,"2026-04-11T11:30:53.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278123,1775907053584,-505.94086963,0.00013698,2,"2026-04-11T11:30:53.584",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278124,1775907053597,-154.0,0.00013698,2,"2026-04-11T11:30:53.597",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278125,1775907053610,-500.0,0.00013698,2,"2026-04-11T11:30:53.610",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278126,1775907053622,-500.0,0.00013698,2,"2026-04-11T11:30:53.622",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278127,1775907053634,-500.0,0.00013698,2,"2026-04-11T11:30:53.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278128,1775907053647,-500.0,0.00013698,2,"2026-04-11T11:30:53.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278129,1775907053658,-500.0,0.00013698,2,"2026-04-11T11:30:53.658",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278130,1775907053671,-500.0,0.00013698,2,"2026-04-11T11:30:53.671",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278131,1775907053682,-500.0,0.00013698,2,"2026-04-11T11:30:53.682",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278132,1775907053695,-500.0,0.00013698,2,"2026-04-11T11:30:53.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278133,1775907053706,-500.0,0.00013698,2,"2026-04-11T11:30:53.706",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278134,1775907053718,-500.0,0.00013698,2,"2026-04-11T11:30:53.718",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278135,1775907053732,-276.53980271,0.00013698,2,"2026-04-11T11:30:53.732",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278136,1775907053742,-500.0,0.00013699,2,"2026-04-11T11:30:53.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278137,1775907053754,-150.0,0.00013699,2,"2026-04-11T11:30:53.754",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278138,1775907053766,-150.0,0.00013699,2,"2026-04-11T11:30:53.766",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278139,1775907053779,-150.0,0.00013699,2,"2026-04-11T11:30:53.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278140,1775907053790,-233.145235,0.00013699,2,"2026-04-11T11:30:53.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278141,1775907053804,-233.145235,0.00013699,2,"2026-04-11T11:30:53.804",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278142,1775907053814,-233.145235,0.00013699,2,"2026-04-11T11:30:53.814",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278143,1775907053825,-233.145235,0.00013699,2,"2026-04-11T11:30:53.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278144,1775907053843,-151.0,0.00013699,2,"2026-04-11T11:30:53.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278145,1775907053853,-233.145235,0.00013699,2,"2026-04-11T11:30:53.853",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278146,1775907053865,-151.0,0.00013699,2,"2026-04-11T11:30:53.865",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278147,1775907053879,-233.145235,0.00013699,2,"2026-04-11T11:30:53.879",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278148,1775907053892,-151.0,0.00013699,2,"2026-04-11T11:30:53.892",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278149,1775907053902,-233.145235,0.00013699,2,"2026-04-11T11:30:53.902",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278150,1775907053914,-233.145235,0.00013699,2,"2026-04-11T11:30:53.914",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278151,1775907053936,-151.0,0.00013699,2,"2026-04-11T11:30:53.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278152,1775907053950,-233.145235,0.00013699,2,"2026-04-11T11:30:53.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278153,1775907053965,-151.0,0.00013699,2,"2026-04-11T11:30:53.965",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278154,1775907053987,-151.0,0.00013699,2,"2026-04-11T11:30:53.987",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278155,1775907053998,-233.145235,0.00013699,2,"2026-04-11T11:30:53.998",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278156,1775907054018,-233.145235,0.00013699,2,"2026-04-11T11:30:54.018",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278157,1775907054038,-233.145235,0.00013699,2,"2026-04-11T11:30:54.038",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278158,1775907054054,-151.0,0.00013699,2,"2026-04-11T11:30:54.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278159,1775907054089,-151.0,0.00013699,2,"2026-04-11T11:30:54.089",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278160,1775907054106,-151.0,0.00013699,2,"2026-04-11T11:30:54.106",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278161,1775907054137,-151.0,0.00013699,2,"2026-04-11T11:30:54.137",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278162,1775907054154,-151.0,0.00013699,2,"2026-04-11T11:30:54.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278163,1775907054187,-151.0,0.00013699,2,"2026-04-11T11:30:54.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278164,1775907054212,-151.0,0.00013699,2,"2026-04-11T11:30:54.212",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278165,1775907054247,-151.0,0.00013699,2,"2026-04-11T11:30:54.247",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278166,1775907054284,-151.0,0.00013699,2,"2026-04-11T11:30:54.284",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278167,1775907054310,-151.0,0.00013699,2,"2026-04-11T11:30:54.310",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278168,1775907054323,-151.0,0.00013699,2,"2026-04-11T11:30:54.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278169,1775907054344,-151.0,0.00013699,2,"2026-04-11T11:30:54.344",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278170,1775907054364,-151.0,0.00013699,2,"2026-04-11T11:30:54.364",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278171,1775907054374,-151.0,0.00013699,2,"2026-04-11T11:30:54.374",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278172,1775907054405,-151.0,0.00013699,2,"2026-04-11T11:30:54.405",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278173,1775907054414,-168.748839,0.00013699,2,"2026-04-11T11:30:54.414",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278174,1775907054438,-225.522383,0.00013699,2,"2026-04-11T11:30:54.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278175,1775907054457,-225.522383,0.00013699,2,"2026-04-11T11:30:54.457",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278176,1775907054477,-225.522383,0.00013699,2,"2026-04-11T11:30:54.477",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278177,1775907054495,-225.522383,0.00013699,2,"2026-04-11T11:30:54.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278178,1775907054511,-225.522383,0.00013699,2,"2026-04-11T11:30:54.511",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278179,1775907054522,-225.522383,0.00013699,2,"2026-04-11T11:30:54.522",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278180,1775907054534,-225.522383,0.00013699,2,"2026-04-11T11:30:54.534",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278181,1775907054550,-225.522383,0.00013699,2,"2026-04-11T11:30:54.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278182,1775907054562,-225.522383,0.00013699,2,"2026-04-11T11:30:54.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278183,1775907054570,-225.522383,0.00013699,2,"2026-04-11T11:30:54.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278184,1775907054583,-225.522383,0.00013699,2,"2026-04-11T11:30:54.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278185,1775907054598,-225.522383,0.00013699,2,"2026-04-11T11:30:54.598",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278186,1775907054607,-151.0,0.00013699,2,"2026-04-11T11:30:54.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278187,1775907054620,-151.0,0.00013699,2,"2026-04-11T11:30:54.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278188,1775907054635,-151.0,0.00013699,2,"2026-04-11T11:30:54.635",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278189,1775907054644,-151.0,0.00013699,2,"2026-04-11T11:30:54.644",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278190,1775907054653,-151.0,0.00013699,2,"2026-04-11T11:30:54.653",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278191,1775907054665,-151.0,0.00013699,2,"2026-04-11T11:30:54.665",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278192,1775907055014,-151.0,0.00013699,2,"2026-04-11T11:30:55.014",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278193,1775907055024,-151.0,0.00013699,2,"2026-04-11T11:30:55.024",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278194,1775907055034,-151.0,0.00013699,2,"2026-04-11T11:30:55.034",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278195,1775907055044,-151.0,0.00013699,2,"2026-04-11T11:30:55.044",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278196,1775907055054,-267.189378,0.00013699,2,"2026-04-11T11:30:55.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278197,1775907055063,-151.0,0.00013699,2,"2026-04-11T11:30:55.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278198,1775907055073,-151.0,0.00013699,2,"2026-04-11T11:30:55.073",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278199,1775907055082,-154.498998,0.00013699,2,"2026-04-11T11:30:55.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278200,1775907055092,-151.0,0.00013699,2,"2026-04-11T11:30:55.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278201,1775907055101,-151.0,0.00013699,2,"2026-04-11T11:30:55.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278202,1775907055112,-151.0,0.00013699,2,"2026-04-11T11:30:55.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278203,1775907055123,-151.0,0.00013699,2,"2026-04-11T11:30:55.123",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278204,1775907055132,-151.0,0.00013699,2,"2026-04-11T11:30:55.132",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278205,1775907055141,-151.0,0.00013699,2,"2026-04-11T11:30:55.141",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278206,1775907055150,-151.0,0.00013699,2,"2026-04-11T11:30:55.150",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278207,1775907055163,-151.0,0.00013699,2,"2026-04-11T11:30:55.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278208,1775907055172,-151.0,0.00013699,2,"2026-04-11T11:30:55.172",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278209,1775907055181,-151.0,0.00013699,2,"2026-04-11T11:30:55.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278210,1775907055190,-163.300441,0.00013699,2,"2026-04-11T11:30:55.190",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278211,1775907055202,-163.300441,0.00013699,2,"2026-04-11T11:30:55.202",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278212,1775907055211,-163.300441,0.00013699,2,"2026-04-11T11:30:55.211",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278213,1775907055220,-151.0,0.00013699,2,"2026-04-11T11:30:55.220",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278214,1775907055230,-163.300441,0.00013699,2,"2026-04-11T11:30:55.230",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278215,1775907055239,-151.0,0.00013699,2,"2026-04-11T11:30:55.239",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278216,1775907055250,-163.300441,0.00013699,2,"2026-04-11T11:30:55.250",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278217,1775907055259,-151.0,0.00013699,2,"2026-04-11T11:30:55.259",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278218,1775907055268,-163.300441,0.00013699,2,"2026-04-11T11:30:55.268",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278219,1775907055277,-163.300441,0.00013699,2,"2026-04-11T11:30:55.277",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278220,1775907055288,-163.300441,0.00013699,2,"2026-04-11T11:30:55.288",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278221,1775907055298,-163.300441,0.00013699,2,"2026-04-11T11:30:55.298",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278222,1775907055308,-163.300441,0.00013699,2,"2026-04-11T11:30:55.308",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278223,1775907055317,-163.300441,0.00013699,2,"2026-04-11T11:30:55.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278224,1775907055326,-163.300441,0.00013699,2,"2026-04-11T11:30:55.326",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278225,1775907055339,-151.0,0.00013699,2,"2026-04-11T11:30:55.339",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278226,1775907055349,-163.300441,0.00013699,2,"2026-04-11T11:30:55.349",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278227,1775907055359,-163.300441,0.00013699,2,"2026-04-11T11:30:55.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278228,1775907055368,-151.0,0.00013699,2,"2026-04-11T11:30:55.368",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278229,1775907055378,-163.300441,0.00013699,2,"2026-04-11T11:30:55.378",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278230,1775907055388,-163.300441,0.00013699,2,"2026-04-11T11:30:55.388",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278231,1775907055401,-163.300441,0.00013699,2,"2026-04-11T11:30:55.401",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278232,1775907055411,-163.300441,0.00013699,2,"2026-04-11T11:30:55.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278233,1775907055422,-945.782994,0.00013699,2,"2026-04-11T11:30:55.422",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278234,1775907055431,-163.300441,0.00013699,2,"2026-04-11T11:30:55.431",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278235,1775907055442,-945.782994,0.00013699,2,"2026-04-11T11:30:55.442",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278236,1775907055451,-163.300433,0.00013699,2,"2026-04-11T11:30:55.451",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278237,1775907055460,-945.782994,0.00013699,2,"2026-04-11T11:30:55.460",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278238,1775907055470,-151.0,0.00013699,2,"2026-04-11T11:30:55.470",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278239,1775907055479,-945.782994,0.00013699,2,"2026-04-11T11:30:55.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278240,1775907055489,-151.0,0.00013699,2,"2026-04-11T11:30:55.489",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278241,1775907055498,-945.782994,0.00013699,2,"2026-04-11T11:30:55.498",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278242,1775907055508,-151.0,0.00013699,2,"2026-04-11T11:30:55.508",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278243,1775907055519,-945.782994,0.00013699,2,"2026-04-11T11:30:55.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278244,1775907055530,-151.0,0.00013699,2,"2026-04-11T11:30:55.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278245,1775907055539,-945.782994,0.00013699,2,"2026-04-11T11:30:55.539",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278246,1775907055548,-151.0,0.00013699,2,"2026-04-11T11:30:55.548",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278247,1775907055559,-945.782994,0.00013699,2,"2026-04-11T11:30:55.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278248,1775907055570,-151.0,0.00013699,2,"2026-04-11T11:30:55.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278249,1775907055579,-945.782994,0.00013699,2,"2026-04-11T11:30:55.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278250,1775907055588,-151.0,0.00013699,2,"2026-04-11T11:30:55.588",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278251,1775907055597,-945.782994,0.00013699,2,"2026-04-11T11:30:55.597",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278252,1775907055614,-151.0,0.00013699,2,"2026-04-11T11:30:55.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278253,1775907055623,-945.782994,0.00013699,2,"2026-04-11T11:30:55.623",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278254,1775907055632,-151.0,0.00013699,2,"2026-04-11T11:30:55.632",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278255,1775907055649,-945.782994,0.00013699,2,"2026-04-11T11:30:55.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278256,1775907055658,-151.0,0.00013699,2,"2026-04-11T11:30:55.658",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278257,1775907055668,-945.782994,0.00013699,2,"2026-04-11T11:30:55.668",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278258,1775907055677,-151.0,0.00013699,2,"2026-04-11T11:30:55.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278259,1775907055693,-945.782994,0.00013699,2,"2026-04-11T11:30:55.693",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278260,1775907055702,-151.0,0.00013699,2,"2026-04-11T11:30:55.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278261,1775907055711,-945.782994,0.00013699,2,"2026-04-11T11:30:55.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278262,1775907055722,-151.0,0.00013699,2,"2026-04-11T11:30:55.722",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278263,1775907055739,-945.782994,0.00013699,2,"2026-04-11T11:30:55.739",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278264,1775907055748,-151.0,0.00013699,2,"2026-04-11T11:30:55.748",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278265,1775907055757,-945.782994,0.00013699,2,"2026-04-11T11:30:55.757",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278266,1775907055766,-945.782994,0.00013699,2,"2026-04-11T11:30:55.766",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278267,1775907055782,-151.0,0.00013699,2,"2026-04-11T11:30:55.782",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278268,1775907055792,-945.782994,0.00013699,2,"2026-04-11T11:30:55.792",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278269,1775907055802,-151.0,0.00013699,2,"2026-04-11T11:30:55.802",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278270,1775907055811,-285.759237,0.00013699,2,"2026-04-11T11:30:55.811",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278271,1775907055828,-945.78299249,0.00013699,2,"2026-04-11T11:30:55.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278272,1775907055838,-211.562117,0.00013699,2,"2026-04-11T11:30:55.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278273,1775907055848,-211.562117,0.00013699,2,"2026-04-11T11:30:55.848",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278274,1775907055857,-211.562117,0.00013699,2,"2026-04-11T11:30:55.857",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278275,1775907055875,-211.562117,0.00013699,2,"2026-04-11T11:30:55.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278276,1775907055887,-211.562117,0.00013699,2,"2026-04-11T11:30:55.887",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278277,1775907055896,-211.562117,0.00013699,2,"2026-04-11T11:30:55.896",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278278,1775907055905,-211.562117,0.00013699,2,"2026-04-11T11:30:55.905",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278279,1775907055919,-211.562117,0.00013699,2,"2026-04-11T11:30:55.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278280,1775907055929,-211.562117,0.00013699,2,"2026-04-11T11:30:55.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278281,1775907055940,-211.562117,0.00013699,2,"2026-04-11T11:30:55.940",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278282,1775907055949,-211.562117,0.00013699,2,"2026-04-11T11:30:55.949",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278283,1775907055966,-211.562117,0.00013699,2,"2026-04-11T11:30:55.966",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278284,1775907055978,-211.562117,0.00013699,2,"2026-04-11T11:30:55.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278285,1775907055987,-211.562117,0.00013699,2,"2026-04-11T11:30:55.987",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278286,1775907055997,-211.562117,0.00013699,2,"2026-04-11T11:30:55.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278287,1775907056014,-211.562117,0.00013699,2,"2026-04-11T11:30:56.014",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278288,1775907056023,-211.562117,0.00013699,2,"2026-04-11T11:30:56.023",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278289,1775907056032,-211.562117,0.00013699,2,"2026-04-11T11:30:56.032",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278290,1775907056041,-211.562117,0.00013699,2,"2026-04-11T11:30:56.041",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278291,1775907056055,-211.562109,0.00013699,2,"2026-04-11T11:30:56.055",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278292,1775907056067,-151.0,0.00013699,2,"2026-04-11T11:30:56.067",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278293,1775907056076,-151.0,0.00013699,2,"2026-04-11T11:30:56.076",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278294,1775907056086,-151.0,0.00013699,2,"2026-04-11T11:30:56.086",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278295,1775907056102,-151.0,0.00013699,2,"2026-04-11T11:30:56.102",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278296,1775907056114,-151.0,0.00013699,2,"2026-04-11T11:30:56.114",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278297,1775907056123,-201.195895,0.00013699,2,"2026-04-11T11:30:56.123",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278298,1775907056135,-228.697117,0.00013699,2,"2026-04-11T11:30:56.135",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278299,1775907056156,-228.697117,0.00013699,2,"2026-04-11T11:30:56.156",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278300,1775907056166,-228.697117,0.00013699,2,"2026-04-11T11:30:56.166",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278301,1775907056175,-228.697117,0.00013699,2,"2026-04-11T11:30:56.175",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278302,1775907056201,-228.697117,0.00013699,2,"2026-04-11T11:30:56.201",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278303,1775907056212,-228.697117,0.00013699,2,"2026-04-11T11:30:56.212",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278304,1775907056221,-228.697117,0.00013699,2,"2026-04-11T11:30:56.221",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278305,1775907056238,-228.697117,0.00013699,2,"2026-04-11T11:30:56.238",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278306,1775907056253,-228.697117,0.00013699,2,"2026-04-11T11:30:56.253",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278307,1775907056262,-228.697117,0.00013699,2,"2026-04-11T11:30:56.262",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278308,1775907056272,-228.697117,0.00013699,2,"2026-04-11T11:30:56.272",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278309,1775907056297,-228.697117,0.00013699,2,"2026-04-11T11:30:56.297",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278310,1775907056307,-228.697117,0.00013699,2,"2026-04-11T11:30:56.307",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278311,1775907056322,-228.697117,0.00013699,2,"2026-04-11T11:30:56.322",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278312,1775907056340,-228.697117,0.00013699,2,"2026-04-11T11:30:56.340",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278313,1775907056350,-228.697117,0.00013699,2,"2026-04-11T11:30:56.350",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278314,1775907056381,-228.697117,0.00013699,2,"2026-04-11T11:30:56.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278315,1775907056391,-151.0,0.00013699,2,"2026-04-11T11:30:56.391",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278316,1775907056404,-228.697117,0.00013699,2,"2026-04-11T11:30:56.404",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278317,1775907056430,-152.092385,0.00013699,2,"2026-04-11T11:30:56.430",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278318,1775907056439,-228.697117,0.00013699,2,"2026-04-11T11:30:56.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278319,1775907056455,-228.697111,0.00013699,2,"2026-04-11T11:30:56.455",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278320,1775907056474,-151.0,0.00013699,2,"2026-04-11T11:30:56.474",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278321,1775907056485,-151.0,0.00013699,2,"2026-04-11T11:30:56.485",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278322,1775907056501,-151.0,0.00013699,2,"2026-04-11T11:30:56.501",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278323,1775907056519,-151.0,0.00013699,2,"2026-04-11T11:30:56.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278324,1775907056531,-151.0,0.00013699,2,"2026-04-11T11:30:56.531",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278325,1775907056543,-151.0,0.00013699,2,"2026-04-11T11:30:56.543",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278326,1775907056553,-151.0,0.00013699,2,"2026-04-11T11:30:56.553",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278327,1775907056563,-151.0,0.00013699,2,"2026-04-11T11:30:56.563",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278328,1775907056578,-151.0,0.00013699,2,"2026-04-11T11:30:56.578",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278329,1775907056595,-151.0,0.00013699,2,"2026-04-11T11:30:56.595",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278330,1775907056605,-151.0,0.00013699,2,"2026-04-11T11:30:56.605",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278331,1775907056625,-151.0,0.00013699,2,"2026-04-11T11:30:56.625",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278332,1775907056643,-151.0,0.00013699,2,"2026-04-11T11:30:56.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278333,1775907056652,-231.697741,0.00013699,2,"2026-04-11T11:30:56.652",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278334,1775907056677,-929.945467,0.00013699,2,"2026-04-11T11:30:56.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278335,1775907056689,-929.945467,0.00013699,2,"2026-04-11T11:30:56.689",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278336,1775907056701,-929.945467,0.00013699,2,"2026-04-11T11:30:56.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278337,1775907056714,-151.0,0.00013699,2,"2026-04-11T11:30:56.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278338,1775907056730,-929.945467,0.00013699,2,"2026-04-11T11:30:56.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278339,1775907056744,-151.0,0.00013699,2,"2026-04-11T11:30:56.744",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278340,1775907056755,-929.945467,0.00013699,2,"2026-04-11T11:30:56.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278341,1775907056773,-151.0,0.00013699,2,"2026-04-11T11:30:56.773",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278342,1775907056783,-929.945467,0.00013699,2,"2026-04-11T11:30:56.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278343,1775907056799,-228.018046,0.00013699,2,"2026-04-11T11:30:56.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278344,1775907056817,-929.945467,0.00013699,2,"2026-04-11T11:30:56.817",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278345,1775907056827,-929.945467,0.00013699,2,"2026-04-11T11:30:56.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278346,1775907056840,-929.945467,0.00013699,2,"2026-04-11T11:30:56.840",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278347,1775907056850,-929.945467,0.00013699,2,"2026-04-11T11:30:56.850",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278348,1775907056870,-929.945467,0.00013699,2,"2026-04-11T11:30:56.870",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278349,1775907056881,-151.0,0.00013699,2,"2026-04-11T11:30:56.881",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278350,1775907056893,-929.945467,0.00013699,2,"2026-04-11T11:30:56.893",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278351,1775907056911,-151.0,0.00013699,2,"2026-04-11T11:30:56.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278352,1775907056920,-929.945467,0.00013699,2,"2026-04-11T11:30:56.920",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278353,1775907056936,-929.945467,0.00013699,2,"2026-04-11T11:30:56.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278354,1775907056955,-929.945467,0.00013699,2,"2026-04-11T11:30:56.955",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278355,1775907056970,-151.0,0.00013699,2,"2026-04-11T11:30:56.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278356,1775907056981,-929.945467,0.00013699,2,"2026-04-11T11:30:56.981",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278357,1775907056995,-151.0,0.00013699,2,"2026-04-11T11:30:56.995",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278358,1775907057014,-929.945467,0.00013699,2,"2026-04-11T11:30:57.014",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278359,1775907057025,-151.0,0.00013699,2,"2026-04-11T11:30:57.025",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278360,1775907057040,-151.0,0.00013699,2,"2026-04-11T11:30:57.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278361,1775907057062,-929.945467,0.00013699,2,"2026-04-11T11:30:57.062",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278362,1775907057078,-151.0,0.00013699,2,"2026-04-11T11:30:57.078",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278363,1775907057087,-286.485043,0.00013699,2,"2026-04-11T11:30:57.087",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278364,1775907057098,-255.939225,0.00013699,2,"2026-04-11T11:30:57.098",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278365,1775907057110,-929.945467,0.00013699,2,"2026-04-11T11:30:57.110",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278366,1775907057126,-929.945472,0.00013699,2,"2026-04-11T11:30:57.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278367,1775907057135,-151.0,0.00013699,2,"2026-04-11T11:30:57.135",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278368,1775907057146,-151.0,0.00013699,2,"2026-04-11T11:30:57.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278369,1775907057157,-151.0,0.00013699,2,"2026-04-11T11:30:57.157",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278370,1775907057172,-151.0,0.00013699,2,"2026-04-11T11:30:57.172",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278371,1775907057181,-151.0,0.00013699,2,"2026-04-11T11:30:57.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278372,1775907057190,-151.0,0.00013699,2,"2026-04-11T11:30:57.190",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278373,1775907057206,-151.0,0.00013699,2,"2026-04-11T11:30:57.206",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278374,1775907057216,-151.0,0.00013699,2,"2026-04-11T11:30:57.216",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278375,1775907057225,-151.0,0.00013699,2,"2026-04-11T11:30:57.225",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278376,1775907057235,-151.0,0.00013699,2,"2026-04-11T11:30:57.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278377,1775907057249,-151.0,0.00013699,2,"2026-04-11T11:30:57.249",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278378,1775907057260,-151.0,0.00013699,2,"2026-04-11T11:30:57.260",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278379,1775907057269,-151.0,0.00013699,2,"2026-04-11T11:30:57.269",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278380,1775907057278,-151.0,0.00013699,2,"2026-04-11T11:30:57.278",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278381,1775907057297,-230.288616,0.00013699,2,"2026-04-11T11:30:57.297",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278382,1775907057307,-151.0,0.00013699,2,"2026-04-11T11:30:57.307",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278383,1775907057317,-151.0,0.00013699,2,"2026-04-11T11:30:57.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278384,1775907057333,-151.0,0.00013699,2,"2026-04-11T11:30:57.333",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278385,1775907057345,-187.653174,0.00013699,2,"2026-04-11T11:30:57.345",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278386,1775907057356,-151.0,0.00013699,2,"2026-04-11T11:30:57.356",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278387,1775907057366,-187.653174,0.00013699,2,"2026-04-11T11:30:57.366",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278388,1775907057387,-151.0,0.00013699,2,"2026-04-11T11:30:57.387",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278389,1775907057397,-187.653174,0.00013699,2,"2026-04-11T11:30:57.397",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278390,1775907057406,-151.0,0.00013699,2,"2026-04-11T11:30:57.406",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278391,1775907057426,-187.653174,0.00013699,2,"2026-04-11T11:30:57.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278392,1775907057443,-151.0,0.00013699,2,"2026-04-11T11:30:57.443",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278393,1775907057452,-187.653174,0.00013699,2,"2026-04-11T11:30:57.452",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278394,1775907057479,-151.0,0.00013699,2,"2026-04-11T11:30:57.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278395,1775907057488,-187.653174,0.00013699,2,"2026-04-11T11:30:57.488",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278396,1775907057497,-151.0,0.00013699,2,"2026-04-11T11:30:57.497",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278397,1775907057525,-187.653174,0.00013699,2,"2026-04-11T11:30:57.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278398,1775907057536,-151.0,0.00013699,2,"2026-04-11T11:30:57.536",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278399,1775907057547,-187.653174,0.00013699,2,"2026-04-11T11:30:57.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278400,1775907057576,-187.653174,0.00013699,2,"2026-04-11T11:30:57.576",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278401,1775907057585,-248.828644,0.00013699,2,"2026-04-11T11:30:57.585",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278402,1775907057619,-187.653174,0.00013699,2,"2026-04-11T11:30:57.619",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278403,1775907057634,-187.653174,0.00013699,2,"2026-04-11T11:30:57.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278404,1775907057677,-187.653174,0.00013699,2,"2026-04-11T11:30:57.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278405,1775907057704,-151.0,0.00013699,2,"2026-04-11T11:30:57.704",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278406,1775907057723,-187.653174,0.00013699,2,"2026-04-11T11:30:57.723",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278407,1775907057739,-151.0,0.00013699,2,"2026-04-11T11:30:57.739",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278408,1775907057763,-187.653174,0.00013699,2,"2026-04-11T11:30:57.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278409,1775907057777,-151.0,0.00013699,2,"2026-04-11T11:30:57.777",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278410,1775907057792,-187.653174,0.00013699,2,"2026-04-11T11:30:57.792",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278411,1775907057822,-151.0,0.00013699,2,"2026-04-11T11:30:57.822",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278412,1775907057836,-187.653174,0.00013699,2,"2026-04-11T11:30:57.836",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278413,1775907057872,-151.0,0.00013699,2,"2026-04-11T11:30:57.872",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278414,1775907057883,-454.169346,0.00013699,2,"2026-04-11T11:30:57.883",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278415,1775907057899,-187.653174,0.00013699,2,"2026-04-11T11:30:57.899",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278416,1775907057918,-151.0,0.00013699,2,"2026-04-11T11:30:57.918",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278417,1775907057933,-454.169346,0.00013699,2,"2026-04-11T11:30:57.933",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278418,1775907057961,-187.653174,0.00013699,2,"2026-04-11T11:30:57.961",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278419,1775907057972,-151.0,0.00013699,2,"2026-04-11T11:30:57.972",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278420,1775907057997,-454.169346,0.00013699,2,"2026-04-11T11:30:57.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278421,1775907058012,-187.653174,0.00013699,2,"2026-04-11T11:30:58.012",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278422,1775907058031,-151.0,0.00013699,2,"2026-04-11T11:30:58.031",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278423,1775907058057,-454.169346,0.00013699,2,"2026-04-11T11:30:58.057",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278424,1775907058085,-151.0,0.00013699,2,"2026-04-11T11:30:58.085",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278425,1775907058101,-187.653164,0.00013699,2,"2026-04-11T11:30:58.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278426,1775907058120,-151.0,0.00013699,2,"2026-04-11T11:30:58.120",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278427,1775907058150,-454.169346,0.00013699,2,"2026-04-11T11:30:58.150",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278428,1775907058164,-161.413912,0.00013699,2,"2026-04-11T11:30:58.164",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278429,1775907058205,-151.0,0.00013699,2,"2026-04-11T11:30:58.205",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278430,1775907058219,-454.169346,0.00013699,2,"2026-04-11T11:30:58.219",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278431,1775907058247,-151.0,0.00013699,2,"2026-04-11T11:30:58.247",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278432,1775907058403,-454.169346,0.00013699,2,"2026-04-11T11:30:58.403",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278433,1775907058432,-151.0,0.00013699,2,"2026-04-11T11:30:58.432",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278434,1775907058458,-454.169346,0.00013699,2,"2026-04-11T11:30:58.458",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278435,1775907058500,-151.0,0.00013699,2,"2026-04-11T11:30:58.500",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278436,1775907058541,-454.169346,0.00013699,2,"2026-04-11T11:30:58.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278437,1775907058555,-151.0,0.00013699,2,"2026-04-11T11:30:58.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278438,1775907058577,-200.817805,0.00013699,2,"2026-04-11T11:30:58.577",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278439,1775907058593,-454.169346,0.00013699,2,"2026-04-11T11:30:58.593",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278440,1775907058602,-454.169346,0.00013699,2,"2026-04-11T11:30:58.602",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278441,1775907058620,-454.169346,0.00013699,2,"2026-04-11T11:30:58.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278442,1775907058633,-454.169346,0.00013699,2,"2026-04-11T11:30:58.633",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278443,1775907058644,-454.169346,0.00013699,2,"2026-04-11T11:30:58.644",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278444,1775907058659,-454.169346,0.00013699,2,"2026-04-11T11:30:58.659",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278445,1775907058674,-454.169346,0.00013699,2,"2026-04-11T11:30:58.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278446,1775907058686,-454.169346,0.00013699,2,"2026-04-11T11:30:58.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278447,1775907058695,-454.169346,0.00013699,2,"2026-04-11T11:30:58.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278448,1775907058710,-454.169346,0.00013699,2,"2026-04-11T11:30:58.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278449,1775907058719,-454.169337,0.00013699,2,"2026-04-11T11:30:58.719",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278450,1775907058728,-231.512464,0.00013699,2,"2026-04-11T11:30:58.728",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278451,1775907058738,-231.512464,0.00013699,2,"2026-04-11T11:30:58.738",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278452,1775907058750,-231.512464,0.00013699,2,"2026-04-11T11:30:58.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278453,1775907058761,-231.512464,0.00013699,2,"2026-04-11T11:30:58.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278454,1775907058770,-231.512464,0.00013699,2,"2026-04-11T11:30:58.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278455,1775907058779,-231.512464,0.00013699,2,"2026-04-11T11:30:58.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278456,1775907058789,-231.512464,0.00013699,2,"2026-04-11T11:30:58.789",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278457,1775907058798,-174.711281,0.00013699,2,"2026-04-11T11:30:58.798",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278458,1775907058807,-231.512464,0.00013699,2,"2026-04-11T11:30:58.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278459,1775907058816,-231.512464,0.00013699,2,"2026-04-11T11:30:58.816",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278460,1775907058825,-231.512464,0.00013699,2,"2026-04-11T11:30:58.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278461,1775907058834,-231.512464,0.00013699,2,"2026-04-11T11:30:58.834",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278462,1775907058845,-231.512464,0.00013699,2,"2026-04-11T11:30:58.845",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278463,1775907058856,-231.512464,0.00013699,2,"2026-04-11T11:30:58.856",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278464,1775907058866,-231.512464,0.00013699,2,"2026-04-11T11:30:58.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278465,1775907058875,-231.512464,0.00013699,2,"2026-04-11T11:30:58.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278466,1775907058886,-231.512464,0.00013699,2,"2026-04-11T11:30:58.886",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278467,1775907058896,-231.512464,0.00013699,2,"2026-04-11T11:30:58.896",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278468,1775907058906,-231.512464,0.00013699,2,"2026-04-11T11:30:58.906",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278469,1775907058915,-231.512464,0.00013699,2,"2026-04-11T11:30:58.915",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278470,1775907058925,-231.512455,0.00013699,2,"2026-04-11T11:30:58.925",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278471,1775907058936,-151.0,0.00013699,2,"2026-04-11T11:30:58.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278472,1775907058946,-151.0,0.00013699,2,"2026-04-11T11:30:58.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278473,1775907058960,-151.0,0.00013699,2,"2026-04-11T11:30:58.960",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278474,1775907058969,-158.156086,0.00013699,2,"2026-04-11T11:30:58.969",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278475,1775907058979,-151.0,0.00013699,2,"2026-04-11T11:30:58.979",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278476,1775907058989,-618.950975,0.00013699,2,"2026-04-11T11:30:58.989",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278477,1775907059007,-151.0,0.00013699,2,"2026-04-11T11:30:59.007",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278478,1775907059017,-151.0,0.00013699,2,"2026-04-11T11:30:59.017",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278479,1775907059026,-618.950975,0.00013699,2,"2026-04-11T11:30:59.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278480,1775907059042,-151.0,0.00013699,2,"2026-04-11T11:30:59.042",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278481,1775907059055,-618.950975,0.00013699,2,"2026-04-11T11:30:59.055",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278482,1775907059064,-151.0,0.00013699,2,"2026-04-11T11:30:59.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278483,1775907059080,-618.950975,0.00013699,2,"2026-04-11T11:30:59.080",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278484,1775907059091,-151.0,0.00013699,2,"2026-04-11T11:30:59.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278485,1775907059104,-618.950975,0.00013699,2,"2026-04-11T11:30:59.104",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278486,1775907059115,-151.0,0.00013699,2,"2026-04-11T11:30:59.115",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278487,1775907059133,-618.950975,0.00013699,2,"2026-04-11T11:30:59.133",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278488,1775907059143,-151.0,0.00013699,2,"2026-04-11T11:30:59.143",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278489,1775907059153,-618.950975,0.00013699,2,"2026-04-11T11:30:59.153",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278490,1775907059182,-618.950975,0.00013699,2,"2026-04-11T11:30:59.182",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278491,1775907059191,-618.950975,0.00013699,2,"2026-04-11T11:30:59.191",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278492,1775907059212,-618.950975,0.00013699,2,"2026-04-11T11:30:59.212",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278493,1775907059224,-618.950975,0.00013699,2,"2026-04-11T11:30:59.224",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278494,1775907059233,-618.950975,0.00013699,2,"2026-04-11T11:30:59.233",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278495,1775907059247,-151.0,0.00013699,2,"2026-04-11T11:30:59.247",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278496,1775907059271,-618.950975,0.00013699,2,"2026-04-11T11:30:59.271",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278497,1775907059283,-151.0,0.00013699,2,"2026-04-11T11:30:59.283",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278498,1775907059312,-618.950975,0.00013699,2,"2026-04-11T11:30:59.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278499,1775907059327,-151.0,0.00013699,2,"2026-04-11T11:30:59.327",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278500,1775907059359,-151.0,0.00013699,2,"2026-04-11T11:30:59.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278501,1775907059372,-618.950975,0.00013699,2,"2026-04-11T11:30:59.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278502,1775907059403,-151.0,0.00013699,2,"2026-04-11T11:30:59.403",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278503,1775907059418,-151.0,0.00013699,2,"2026-04-11T11:30:59.418",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278504,1775907059432,-151.0,0.00013699,2,"2026-04-11T11:30:59.432",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278505,1775907059454,-151.0,0.00013699,2,"2026-04-11T11:30:59.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278506,1775907059466,-151.0,0.00013699,2,"2026-04-11T11:30:59.466",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278507,1775907059486,-293.579422,0.00013699,2,"2026-04-11T11:30:59.486",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278508,1775907059506,-151.0,0.00013699,2,"2026-04-11T11:30:59.506",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278509,1775907059517,-151.0,0.00013699,2,"2026-04-11T11:30:59.517",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278510,1775907059538,-151.0,0.00013699,2,"2026-04-11T11:30:59.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278511,1775907059550,-168.352742,0.00013699,2,"2026-04-11T11:30:59.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278512,1775907059562,-151.0,0.00013699,2,"2026-04-11T11:30:59.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278513,1775907059579,-168.352742,0.00013699,2,"2026-04-11T11:30:59.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278514,1775907059588,-151.0,0.00013699,2,"2026-04-11T11:30:59.588",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278515,1775907059599,-168.352742,0.00013699,2,"2026-04-11T11:30:59.599",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278516,1775907059609,-151.0,0.00013699,2,"2026-04-11T11:30:59.609",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278517,1775907059625,-168.352742,0.00013699,2,"2026-04-11T11:30:59.625",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278518,1775907059639,-151.0,0.00013699,2,"2026-04-11T11:30:59.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278519,1775907059649,-151.0,0.00013699,2,"2026-04-11T11:30:59.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278520,1775907059665,-168.352742,0.00013699,2,"2026-04-11T11:30:59.665",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278521,1775907059687,-151.0,0.00013699,2,"2026-04-11T11:30:59.687",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278522,1775907059701,-151.0,0.00013699,2,"2026-04-11T11:30:59.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278523,1775907059741,-168.352742,0.00013699,2,"2026-04-11T11:30:59.741",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278524,1775907059799,-151.0,0.00013699,2,"2026-04-11T11:30:59.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278525,1775907059875,-151.0,0.00013699,2,"2026-04-11T11:30:59.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278526,1775907059936,-168.352742,0.00013699,2,"2026-04-11T11:30:59.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278527,1775907059974,-151.0,0.00013699,2,"2026-04-11T11:30:59.974",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278528,1775907059987,-156.112954,0.00013699,2,"2026-04-11T11:30:59.987",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278529,1775907060015,-933.77223,0.00013699,2,"2026-04-11T11:31:00.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278530,1775907060024,-168.352742,0.00013699,2,"2026-04-11T11:31:00.024",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278531,1775907060046,-152.375454,0.00013699,2,"2026-04-11T11:31:00.046",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278532,1775907060068,-933.77223,0.00013699,2,"2026-04-11T11:31:00.068",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278533,1775907060088,-168.352742,0.00013699,2,"2026-04-11T11:31:00.088",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278534,1775907060110,-933.77223,0.00013699,2,"2026-04-11T11:31:00.110",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278535,1775907060126,-168.352742,0.00013699,2,"2026-04-11T11:31:00.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278536,1775907060147,-933.77223,0.00013699,2,"2026-04-11T11:31:00.147",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278537,1775907060160,-618.950975,0.00013699,2,"2026-04-11T11:31:00.160",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278538,1775907060178,-168.352742,0.00013699,2,"2026-04-11T11:31:00.178",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278539,1775907060198,-933.77223,0.00013699,2,"2026-04-11T11:31:00.198",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278540,1775907060228,-618.950975,0.00013699,2,"2026-04-11T11:31:00.228",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278541,1775907060255,-168.352742,0.00013699,2,"2026-04-11T11:31:00.255",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278542,1775907060275,-933.77223,0.00013699,2,"2026-04-11T11:31:00.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278543,1775907060310,-618.950975,0.00013699,2,"2026-04-11T11:31:00.310",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278544,1775907060340,-168.352742,0.00013699,2,"2026-04-11T11:31:00.340",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278545,1775907060358,-933.77223,0.00013699,2,"2026-04-11T11:31:00.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278546,1775907060385,-618.950975,0.00013699,2,"2026-04-11T11:31:00.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278547,1775907060409,-168.352742,0.00013699,2,"2026-04-11T11:31:00.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278548,1775907060440,-933.77223,0.00013699,2,"2026-04-11T11:31:00.440",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278549,1775907060458,-618.950974,0.00013699,2,"2026-04-11T11:31:00.458",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278550,1775907060478,-168.352742,0.00013699,2,"2026-04-11T11:31:00.478",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278551,1775907060502,-933.77223,0.00013699,2,"2026-04-11T11:31:00.502",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278552,1775907060524,-151.0,0.00013699,2,"2026-04-11T11:31:00.524",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278553,1775907060543,-168.352742,0.00013699,2,"2026-04-11T11:31:00.543",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278554,1775907060558,-933.77223,0.00013699,2,"2026-04-11T11:31:00.558",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278555,1775907060579,-151.0,0.00013699,2,"2026-04-11T11:31:00.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278556,1775907060589,-168.352742,0.00013699,2,"2026-04-11T11:31:00.589",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278557,1775907060603,-933.77223,0.00013699,2,"2026-04-11T11:31:00.603",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278558,1775907060618,-168.352742,0.00013699,2,"2026-04-11T11:31:00.618",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278559,1775907060633,-933.77223,0.00013699,2,"2026-04-11T11:31:00.633",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278560,1775907060643,-151.0,0.00013699,2,"2026-04-11T11:31:00.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278561,1775907060660,-933.77223,0.00013699,2,"2026-04-11T11:31:00.660",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278562,1775907060677,-168.352742,0.00013699,2,"2026-04-11T11:31:00.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278563,1775907060699,-151.0,0.00013699,2,"2026-04-11T11:31:00.699",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278564,1775907060714,-933.77223,0.00013699,2,"2026-04-11T11:31:00.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278565,1775907060730,-168.35275,0.00013699,2,"2026-04-11T11:31:00.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278566,1775907060747,-151.0,0.00013699,2,"2026-04-11T11:31:00.747",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278567,1775907060756,-933.77223,0.00013699,2,"2026-04-11T11:31:00.756",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278568,1775907060764,-151.0,0.00013699,2,"2026-04-11T11:31:00.764",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278569,1775907060790,-933.77223,0.00013699,2,"2026-04-11T11:31:00.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278570,1775907060799,-151.0,0.00013699,2,"2026-04-11T11:31:00.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278571,1775907060807,-933.77223,0.00013699,2,"2026-04-11T11:31:00.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278572,1775907060828,-151.0,0.00013699,2,"2026-04-11T11:31:00.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278573,1775907060840,-933.77223,0.00013699,2,"2026-04-11T11:31:00.840",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278574,1775907060849,-151.0,0.00013699,2,"2026-04-11T11:31:00.849",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278575,1775907060866,-933.77223,0.00013699,2,"2026-04-11T11:31:00.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278576,1775907060876,-151.0,0.00013699,2,"2026-04-11T11:31:00.876",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278577,1775907060886,-933.772234,0.00013699,2,"2026-04-11T11:31:00.886",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278578,1775907060894,-151.0,0.00013699,2,"2026-04-11T11:31:00.894",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278579,1775907060907,-151.0,0.00013699,2,"2026-04-11T11:31:00.907",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278580,1775907060916,-151.0,0.00013699,2,"2026-04-11T11:31:00.916",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278581,1775907060929,-151.0,0.00013699,2,"2026-04-11T11:31:00.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278582,1775907060939,-151.0,0.00013699,2,"2026-04-11T11:31:00.939",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278583,1775907060953,-151.0,0.00013699,2,"2026-04-11T11:31:00.953",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278584,1775907060961,-151.0,0.00013699,2,"2026-04-11T11:31:00.961",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278585,1775907060975,-151.0,0.00013699,2,"2026-04-11T11:31:00.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278586,1775907060985,-151.0,0.00013699,2,"2026-04-11T11:31:00.985",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278587,1775907060997,-301.534037,0.00013699,2,"2026-04-11T11:31:00.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278588,1775907061006,-156.313272,0.00013699,2,"2026-04-11T11:31:01.006",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278589,1775907061021,-170.461074,0.00013699,2,"2026-04-11T11:31:01.021",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278590,1775907061030,-170.461074,0.00013699,2,"2026-04-11T11:31:01.030",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278591,1775907061043,-170.461074,0.00013699,2,"2026-04-11T11:31:01.043",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278592,1775907061054,-170.461074,0.00013699,2,"2026-04-11T11:31:01.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278593,1775907061063,-170.461074,0.00013699,2,"2026-04-11T11:31:01.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278594,1775907061073,-170.461074,0.00013699,2,"2026-04-11T11:31:01.073",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278595,1775907061087,-151.0,0.00013699,2,"2026-04-11T11:31:01.087",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278596,1775907061100,-170.461074,0.00013699,2,"2026-04-11T11:31:01.100",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278597,1775907061109,-156.360147,0.00013699,2,"2026-04-11T11:31:01.109",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278598,1775907061118,-170.461074,0.00013699,2,"2026-04-11T11:31:01.118",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278599,1775907061132,-170.461074,0.00013699,2,"2026-04-11T11:31:01.132",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278600,1775907061142,-170.461074,0.00013699,2,"2026-04-11T11:31:01.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278601,1775907061150,-170.461074,0.00013699,2,"2026-04-11T11:31:01.150",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278602,1775907061161,-170.461074,0.00013699,2,"2026-04-11T11:31:01.161",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278603,1775907061175,-170.461074,0.00013699,2,"2026-04-11T11:31:01.175",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278604,1775907061184,-170.461074,0.00013699,2,"2026-04-11T11:31:01.184",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278605,1775907061192,-170.461074,0.00013699,2,"2026-04-11T11:31:01.192",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278606,1775907061202,-170.461074,0.00013699,2,"2026-04-11T11:31:01.202",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278607,1775907061214,-170.461074,0.00013699,2,"2026-04-11T11:31:01.214",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278608,1775907061223,-170.461074,0.00013699,2,"2026-04-11T11:31:01.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278609,1775907061231,-170.461074,0.00013699,2,"2026-04-11T11:31:01.231",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278610,1775907061240,-170.461064,0.00013699,2,"2026-04-11T11:31:01.240",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278611,1775907061250,-502.663177,0.00013699,2,"2026-04-11T11:31:01.250",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278612,1775907061263,-502.663177,0.00013699,2,"2026-04-11T11:31:01.263",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278613,1775907061271,-502.663177,0.00013699,2,"2026-04-11T11:31:01.271",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278614,1775907061280,-502.663177,0.00013699,2,"2026-04-11T11:31:01.280",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278615,1775907061290,-502.663177,0.00013699,2,"2026-04-11T11:31:01.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278616,1775907061302,-502.663177,0.00013699,2,"2026-04-11T11:31:01.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278617,1775907061310,-502.663177,0.00013699,2,"2026-04-11T11:31:01.310",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278618,1775907061320,-502.663177,0.00013699,2,"2026-04-11T11:31:01.320",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278619,1775907061329,-502.663177,0.00013699,2,"2026-04-11T11:31:01.329",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278620,1775907061340,-502.663177,0.00013699,2,"2026-04-11T11:31:01.340",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278621,1775907061351,-502.663177,0.00013699,2,"2026-04-11T11:31:01.351",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278622,1775907061359,-502.663177,0.00013699,2,"2026-04-11T11:31:01.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278623,1775907061369,-502.663177,0.00013699,2,"2026-04-11T11:31:01.369",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278624,1775907061381,-502.663177,0.00013699,2,"2026-04-11T11:31:01.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278625,1775907061391,-502.663177,0.00013699,2,"2026-04-11T11:31:01.391",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278626,1775907061399,-502.663177,0.00013699,2,"2026-04-11T11:31:01.399",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278627,1775907061409,-502.663177,0.00013699,2,"2026-04-11T11:31:01.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278628,1775907061422,-502.663177,0.00013699,2,"2026-04-11T11:31:01.422",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278629,1775907061434,-151.0,0.00013699,2,"2026-04-11T11:31:01.434",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278630,1775907061443,-502.663177,0.00013699,2,"2026-04-11T11:31:01.443",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278631,1775907061455,-151.0,0.00013699,2,"2026-04-11T11:31:01.455",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278632,1775907061466,-502.663183,0.00013699,2,"2026-04-11T11:31:01.466",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278633,1775907061478,-151.0,0.00013699,2,"2026-04-11T11:31:01.478",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278634,1775907061487,-151.0,0.00013699,2,"2026-04-11T11:31:01.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278635,1775907061502,-151.0,0.00013699,2,"2026-04-11T11:31:01.502",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278636,1775907061515,-171.52907,0.00013699,2,"2026-04-11T11:31:01.515",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278637,1775907061528,-171.52907,0.00013699,2,"2026-04-11T11:31:01.528",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278638,1775907061537,-171.52907,0.00013699,2,"2026-04-11T11:31:01.537",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278639,1775907061553,-171.52907,0.00013699,2,"2026-04-11T11:31:01.553",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278640,1775907061561,-217.105138,0.00013699,2,"2026-04-11T11:31:01.561",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278641,1775907061576,-171.52907,0.00013699,2,"2026-04-11T11:31:01.576",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278642,1775907061588,-217.105138,0.00013699,2,"2026-04-11T11:31:01.588",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278643,1775907061600,-292.84494,0.00013699,2,"2026-04-11T11:31:01.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278644,1775907061611,-171.52907,0.00013699,2,"2026-04-11T11:31:01.611",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278645,1775907061623,-217.105138,0.00013699,2,"2026-04-11T11:31:01.623",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278646,1775907061639,-171.52907,0.00013699,2,"2026-04-11T11:31:01.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278647,1775907061648,-292.84494,0.00013699,2,"2026-04-11T11:31:01.648",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278648,1775907061663,-217.105138,0.00013699,2,"2026-04-11T11:31:01.663",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278649,1775907061674,-292.84494,0.00013699,2,"2026-04-11T11:31:01.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278650,1775907061689,-151.0,0.00013699,2,"2026-04-11T11:31:01.689",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278651,1775907061698,-171.52907,0.00013699,2,"2026-04-11T11:31:01.698",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278652,1775907061711,-217.105138,0.00013699,2,"2026-04-11T11:31:01.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278653,1775907061722,-292.84494,0.00013699,2,"2026-04-11T11:31:01.722",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278654,1775907061733,-171.52907,0.00013699,2,"2026-04-11T11:31:01.733",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278655,1775907061741,-151.0,0.00013699,2,"2026-04-11T11:31:01.741",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278656,1775907061750,-217.105138,0.00013699,2,"2026-04-11T11:31:01.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278657,1775907061761,-292.84494,0.00013699,2,"2026-04-11T11:31:01.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278658,1775907061775,-171.52907,0.00013699,2,"2026-04-11T11:31:01.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278659,1775907061785,-151.0,0.00013699,2,"2026-04-11T11:31:01.785",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278660,1775907061797,-217.105138,0.00013699,2,"2026-04-11T11:31:01.797",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278661,1775907061815,-171.52907,0.00013699,2,"2026-04-11T11:31:01.815",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278662,1775907061825,-151.0,0.00013699,2,"2026-04-11T11:31:01.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278663,1775907061834,-292.84494,0.00013699,2,"2026-04-11T11:31:01.834",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278664,1775907061855,-217.105138,0.00013699,2,"2026-04-11T11:31:01.855",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278665,1775907061866,-171.52907,0.00013699,2,"2026-04-11T11:31:01.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278666,1775907061875,-151.0,0.00013699,2,"2026-04-11T11:31:01.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278667,1775907061895,-292.84494,0.00013699,2,"2026-04-11T11:31:01.895",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278668,1775907061913,-217.105138,0.00013699,2,"2026-04-11T11:31:01.913",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278669,1775907061928,-154.349037,0.00013699,2,"2026-04-11T11:31:01.928",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278670,1775907061951,-171.52907,0.00013699,2,"2026-04-11T11:31:01.951",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278671,1775907061964,-217.105138,0.00013699,2,"2026-04-11T11:31:01.964",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278672,1775907061974,-292.84494,0.00013699,2,"2026-04-11T11:31:01.974",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278673,1775907061998,-171.52907,0.00013699,2,"2026-04-11T11:31:01.998",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278674,1775907062012,-217.105138,0.00013699,2,"2026-04-11T11:31:02.012",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278675,1775907062027,-292.84494,0.00013699,2,"2026-04-11T11:31:02.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278676,1775907062048,-171.52907,0.00013699,2,"2026-04-11T11:31:02.048",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278677,1775907062061,-217.105138,0.00013699,2,"2026-04-11T11:31:02.061",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278678,1775907062091,-292.84494,0.00013699,2,"2026-04-11T11:31:02.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278679,1775907062106,-217.105138,0.00013699,2,"2026-04-11T11:31:02.106",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278680,1775907062131,-171.52907,0.00013699,2,"2026-04-11T11:31:02.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278681,1775907062146,-292.84494,0.00013699,2,"2026-04-11T11:31:02.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278682,1775907062158,-293.417691,0.00013699,2,"2026-04-11T11:31:02.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278683,1775907062181,-217.105138,0.00013699,2,"2026-04-11T11:31:02.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278684,1775907062193,-171.52907,0.00013699,2,"2026-04-11T11:31:02.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278685,1775907062204,-292.84494,0.00013699,2,"2026-04-11T11:31:02.204",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278686,1775907062226,-589.433986,0.00013699,2,"2026-04-11T11:31:02.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278687,1775907062235,-293.417691,0.00013699,2,"2026-04-11T11:31:02.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278688,1775907062246,-217.105138,0.00013699,2,"2026-04-11T11:31:02.246",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278689,1775907062262,-171.52907,0.00013699,2,"2026-04-11T11:31:02.262",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278690,1775907062271,-292.84494,0.00013699,2,"2026-04-11T11:31:02.271",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278691,1775907062280,-589.433986,0.00013699,2,"2026-04-11T11:31:02.280",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278692,1775907062290,-293.417691,0.00013699,2,"2026-04-11T11:31:02.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278693,1775907062302,-217.105138,0.00013699,2,"2026-04-11T11:31:02.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278694,1775907062311,-171.52907,0.00013699,2,"2026-04-11T11:31:02.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278695,1775907062321,-292.84494,0.00013699,2,"2026-04-11T11:31:02.321",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278696,1775907062330,-589.433986,0.00013699,2,"2026-04-11T11:31:02.330",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278697,1775907062341,-293.417691,0.00013699,2,"2026-04-11T11:31:02.341",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278698,1775907062351,-217.105138,0.00013699,2,"2026-04-11T11:31:02.351",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278699,1775907062360,-171.52906,0.00013699,2,"2026-04-11T11:31:02.360",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278700,1775907062370,-589.433986,0.00013699,2,"2026-04-11T11:31:02.370",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278701,1775907062382,-292.84494,0.00013699,2,"2026-04-11T11:31:02.382",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278702,1775907062391,-293.417691,0.00013699,2,"2026-04-11T11:31:02.391",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278703,1775907062401,-217.105138,0.00013699,2,"2026-04-11T11:31:02.401",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278704,1775907062410,-589.433986,0.00013699,2,"2026-04-11T11:31:02.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278705,1775907062422,-292.84494,0.00013699,2,"2026-04-11T11:31:02.422",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278706,1775907062431,-293.417691,0.00013699,2,"2026-04-11T11:31:02.431",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278707,1775907062441,-217.105138,0.00013699,2,"2026-04-11T11:31:02.441",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278708,1775907062450,-589.433986,0.00013699,2,"2026-04-11T11:31:02.450",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278709,1775907062460,-293.417691,0.00013699,2,"2026-04-11T11:31:02.460",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278710,1775907062471,-292.84494,0.00013699,2,"2026-04-11T11:31:02.471",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278711,1775907062481,-217.10513,0.00013699,2,"2026-04-11T11:31:02.481",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278712,1775907062490,-589.433986,0.00013699,2,"2026-04-11T11:31:02.490",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278713,1775907062499,-293.417691,0.00013699,2,"2026-04-11T11:31:02.499",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278714,1775907062510,-292.84494,0.00013699,2,"2026-04-11T11:31:02.510",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278715,1775907062519,-589.433986,0.00013699,2,"2026-04-11T11:31:02.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278716,1775907062528,-293.417691,0.00013699,2,"2026-04-11T11:31:02.528",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278717,1775907062538,-292.84494,0.00013699,2,"2026-04-11T11:31:02.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278718,1775907062547,-293.417691,0.00013699,2,"2026-04-11T11:31:02.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278719,1775907062558,-589.433986,0.00013699,2,"2026-04-11T11:31:02.558",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278720,1775907062567,-292.844942,0.00013699,2,"2026-04-11T11:31:02.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278721,1775907062576,-151.0,0.00013699,2,"2026-04-11T11:31:02.576",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278722,1775907062585,-293.417691,0.00013699,2,"2026-04-11T11:31:02.585",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278723,1775907062594,-589.433986,0.00013699,2,"2026-04-11T11:31:02.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278724,1775907062605,-151.0,0.00013699,2,"2026-04-11T11:31:02.605",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278725,1775907062614,-589.433986,0.00013699,2,"2026-04-11T11:31:02.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278726,1775907062623,-293.417691,0.00013699,2,"2026-04-11T11:31:02.623",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278727,1775907062634,-151.0,0.00013699,2,"2026-04-11T11:31:02.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278728,1775907062645,-293.417691,0.00013699,2,"2026-04-11T11:31:02.645",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278729,1775907062654,-589.433986,0.00013699,2,"2026-04-11T11:31:02.654",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278730,1775907062664,-151.0,0.00013699,2,"2026-04-11T11:31:02.664",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278731,1775907062673,-589.433986,0.00013699,2,"2026-04-11T11:31:02.673",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278732,1775907062685,-293.417691,0.00013699,2,"2026-04-11T11:31:02.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278733,1775907062695,-151.0,0.00013699,2,"2026-04-11T11:31:02.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278734,1775907062705,-589.433986,0.00013699,2,"2026-04-11T11:31:02.705",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278735,1775907062714,-293.417691,0.00013699,2,"2026-04-11T11:31:02.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278736,1775907062728,-151.0,0.00013699,2,"2026-04-11T11:31:02.728",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278737,1775907062740,-589.433986,0.00013699,2,"2026-04-11T11:31:02.740",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278738,1775907062753,-293.417691,0.00013699,2,"2026-04-11T11:31:02.753",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278739,1775907062763,-151.0,0.00013699,2,"2026-04-11T11:31:02.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278740,1775907062774,-589.433986,0.00013699,2,"2026-04-11T11:31:02.774",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278741,1775907062787,-293.417691,0.00013699,2,"2026-04-11T11:31:02.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278742,1775907062796,-151.0,0.00013699,2,"2026-04-11T11:31:02.796",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278743,1775907062806,-589.433986,0.00013699,2,"2026-04-11T11:31:02.806",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278744,1775907062820,-293.417691,0.00013699,2,"2026-04-11T11:31:02.820",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278745,1775907062834,-151.0,0.00013699,2,"2026-04-11T11:31:02.834",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278746,1775907062844,-589.433986,0.00013699,2,"2026-04-11T11:31:02.844",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278747,1775907062858,-293.417691,0.00013699,2,"2026-04-11T11:31:02.858",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278748,1775907062872,-151.0,0.00013699,2,"2026-04-11T11:31:02.872",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278749,1775907062882,-589.433986,0.00013699,2,"2026-04-11T11:31:02.882",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278750,1775907062894,-293.417699,0.00013699,2,"2026-04-11T11:31:02.894",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278751,1775907062906,-154.065913,0.00013699,2,"2026-04-11T11:31:02.906",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278752,1775907062919,-589.433985,0.00013699,2,"2026-04-11T11:31:02.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278753,1775907062928,-151.0,0.00013699,2,"2026-04-11T11:31:02.928",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278754,1775907062938,-151.0,0.00013699,2,"2026-04-11T11:31:02.938",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278755,1775907062950,-156.921777,0.00013699,2,"2026-04-11T11:31:02.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278756,1775907062960,-303.321083,0.00013699,2,"2026-04-11T11:31:02.960",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278757,1775907062969,-228.75625,0.00013699,2,"2026-04-11T11:31:02.969",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278758,1775907062978,-303.321083,0.00013699,2,"2026-04-11T11:31:02.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278759,1775907062993,-228.75625,0.00013699,2,"2026-04-11T11:31:02.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278760,1775907063002,-303.321083,0.00013699,2,"2026-04-11T11:31:03.002",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278761,1775907063011,-228.75625,0.00013699,2,"2026-04-11T11:31:03.011",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278762,1775907063020,-303.321083,0.00013699,2,"2026-04-11T11:31:03.020",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278763,1775907063033,-303.321083,0.00013699,2,"2026-04-11T11:31:03.033",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278764,1775907063044,-228.75625,0.00013699,2,"2026-04-11T11:31:03.044",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278765,1775907063053,-303.321083,0.00013699,2,"2026-04-11T11:31:03.053",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278766,1775907063062,-228.75625,0.00013699,2,"2026-04-11T11:31:03.062",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278767,1775907063074,-303.321083,0.00013699,2,"2026-04-11T11:31:03.074",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278768,1775907063083,-228.75625,0.00013699,2,"2026-04-11T11:31:03.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278769,1775907063092,-228.75625,0.00013699,2,"2026-04-11T11:31:03.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278770,1775907063100,-303.321083,0.00013699,2,"2026-04-11T11:31:03.100",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278771,1775907063109,-303.321083,0.00013699,2,"2026-04-11T11:31:03.109",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278772,1775907063120,-228.75625,0.00013699,2,"2026-04-11T11:31:03.120",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278773,1775907063129,-303.321083,0.00013699,2,"2026-04-11T11:31:03.129",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278774,1775907063139,-228.75625,0.00013699,2,"2026-04-11T11:31:03.139",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278775,1775907063148,-303.321083,0.00013699,2,"2026-04-11T11:31:03.148",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278776,1775907063158,-228.75625,0.00013699,2,"2026-04-11T11:31:03.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278777,1775907063166,-303.321083,0.00013699,2,"2026-04-11T11:31:03.166",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278778,1775907063178,-228.75625,0.00013699,2,"2026-04-11T11:31:03.178",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278779,1775907063187,-303.321083,0.00013699,2,"2026-04-11T11:31:03.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278780,1775907063197,-228.75625,0.00013699,2,"2026-04-11T11:31:03.197",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278781,1775907063206,-303.321083,0.00013699,2,"2026-04-11T11:31:03.206",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278782,1775907063218,-228.75625,0.00013699,2,"2026-04-11T11:31:03.218",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278783,1775907063227,-303.321083,0.00013699,2,"2026-04-11T11:31:03.227",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278784,1775907063237,-228.75625,0.00013699,2,"2026-04-11T11:31:03.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278785,1775907063246,-303.321083,0.00013699,2,"2026-04-11T11:31:03.246",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278786,1775907063260,-228.75625,0.00013699,2,"2026-04-11T11:31:03.260",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278787,1775907063269,-303.321083,0.00013699,2,"2026-04-11T11:31:03.269",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278788,1775907063278,-228.75625,0.00013699,2,"2026-04-11T11:31:03.278",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278789,1775907063291,-228.75625,0.00013699,2,"2026-04-11T11:31:03.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278790,1775907063304,-303.321083,0.00013699,2,"2026-04-11T11:31:03.304",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278791,1775907063314,-228.75625,0.00013699,2,"2026-04-11T11:31:03.314",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278792,1775907063329,-303.321083,0.00013699,2,"2026-04-11T11:31:03.329",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278793,1775907063338,-228.75625,0.00013699,2,"2026-04-11T11:31:03.338",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278794,1775907063355,-303.321074,0.00013699,2,"2026-04-11T11:31:03.355",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278795,1775907063371,-228.756252,0.00013699,2,"2026-04-11T11:31:03.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278796,1775907063384,-151.0,0.00013699,2,"2026-04-11T11:31:03.384",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278797,1775907063393,-151.0,0.00013699,2,"2026-04-11T11:31:03.393",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278798,1775907063404,-151.0,0.00013699,2,"2026-04-11T11:31:03.404",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278799,1775907063434,-151.0,0.00013699,2,"2026-04-11T11:31:03.434",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278800,1775907063448,-151.0,0.00013699,2,"2026-04-11T11:31:03.448",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278801,1775907063474,-151.0,0.00013699,2,"2026-04-11T11:31:03.474",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278802,1775907063487,-151.0,0.00013699,2,"2026-04-11T11:31:03.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278803,1775907063503,-151.0,0.00013699,2,"2026-04-11T11:31:03.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278804,1775907063525,-151.0,0.00013699,2,"2026-04-11T11:31:03.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278805,1775907063538,-151.0,0.00013699,2,"2026-04-11T11:31:03.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278806,1775907063565,-151.0,0.00013699,2,"2026-04-11T11:31:03.565",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278807,1775907063579,-291.511397,0.00013699,2,"2026-04-11T11:31:03.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278808,1775907063615,-151.0,0.00013699,2,"2026-04-11T11:31:03.615",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278809,1775907063634,-168.075024,0.00013699,2,"2026-04-11T11:31:03.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278810,1775907063703,-246.443031,0.00013699,2,"2026-04-11T11:31:03.703",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278811,1775907063825,-246.443031,0.00013699,2,"2026-04-11T11:31:03.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278812,1775907063953,-246.443031,0.00013699,2,"2026-04-11T11:31:03.953",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278813,1775907064006,-246.443031,0.00013699,2,"2026-04-11T11:31:04.006",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278814,1775907064033,-246.443031,0.00013699,2,"2026-04-11T11:31:04.033",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278815,1775907064057,-246.443031,0.00013699,2,"2026-04-11T11:31:04.057",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278816,1775907064069,-246.443031,0.00013699,2,"2026-04-11T11:31:04.069",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278817,1775907064082,-246.443031,0.00013699,2,"2026-04-11T11:31:04.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278818,1775907064111,-246.443031,0.00013699,2,"2026-04-11T11:31:04.111",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278819,1775907064124,-246.443031,0.00013699,2,"2026-04-11T11:31:04.124",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278820,1775907064142,-246.443031,0.00013699,2,"2026-04-11T11:31:04.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278821,1775907064156,-246.443031,0.00013699,2,"2026-04-11T11:31:04.156",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278822,1775907064166,-246.443031,0.00013699,2,"2026-04-11T11:31:04.166",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278823,1775907064177,-246.443031,0.00013699,2,"2026-04-11T11:31:04.177",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278824,1775907064187,-246.443031,0.00013699,2,"2026-04-11T11:31:04.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278825,1775907064200,-246.443031,0.00013699,2,"2026-04-11T11:31:04.200",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278826,1775907064210,-246.443031,0.00013699,2,"2026-04-11T11:31:04.210",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278827,1775907064219,-246.443031,0.00013699,2,"2026-04-11T11:31:04.219",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278828,1775907064230,-151.0,0.00013699,2,"2026-04-11T11:31:04.230",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278829,1775907064242,-246.443031,0.00013699,2,"2026-04-11T11:31:04.242",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278830,1775907064252,-151.0,0.00013699,2,"2026-04-11T11:31:04.252",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278831,1775907064262,-246.443031,0.00013699,2,"2026-04-11T11:31:04.262",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278832,1775907064273,-151.0,0.00013699,2,"2026-04-11T11:31:04.273",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278833,1775907064283,-151.0,0.00013699,2,"2026-04-11T11:31:04.283",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278834,1775907064293,-151.0,0.00013699,2,"2026-04-11T11:31:04.293",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278835,1775907064303,-151.0,0.00013699,2,"2026-04-11T11:31:04.303",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278836,1775907064313,-296.463942,0.00013699,2,"2026-04-11T11:31:04.313",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278837,1775907064323,-151.0,0.00013699,2,"2026-04-11T11:31:04.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278838,1775907064335,-151.0,0.00013699,2,"2026-04-11T11:31:04.335",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278839,1775907064346,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.346",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278840,1775907064357,-151.0,0.00013699,2,"2026-04-11T11:31:04.357",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278841,1775907064367,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278842,1775907064377,-151.0,0.00013699,2,"2026-04-11T11:31:04.377",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278843,1775907064389,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.389",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278844,1775907064403,-151.0,0.00013699,2,"2026-04-11T11:31:04.403",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278845,1775907064415,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278846,1775907064424,-151.0,0.00013699,2,"2026-04-11T11:31:04.424",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278847,1775907064442,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.442",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278848,1775907064452,-151.0,0.00013699,2,"2026-04-11T11:31:04.452",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278849,1775907064462,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.462",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278850,1775907064483,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278851,1775907064493,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.493",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278852,1775907064503,-151.0,0.00013699,2,"2026-04-11T11:31:04.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278853,1775907064532,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.532",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278855,1775907064543,-151.0,0.00013699,2,"2026-04-11T11:31:04.543",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278856,1775907064563,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.563",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278857,1775907064577,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.577",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278858,1775907064590,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.590",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278859,1775907064613,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.613",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278860,1775907064627,-151.0,0.00013699,2,"2026-04-11T11:31:04.627",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278861,1775907064641,-180.485387,0.00013699,2,"2026-04-11T11:31:04.641",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278862,1775907064658,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.658",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278863,1775907064671,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.671",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278864,1775907064685,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278865,1775907064706,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.706",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278866,1775907064720,-151.0,0.00013699,2,"2026-04-11T11:31:04.720",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278867,1775907064738,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.738",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278868,1775907064757,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.757",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278869,1775907064770,-151.0,0.00013699,2,"2026-04-11T11:31:04.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278870,1775907064799,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278871,1775907064811,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.811",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278872,1775907064830,-151.0,0.00013699,2,"2026-04-11T11:31:04.830",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278873,1775907064847,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.847",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278874,1775907064857,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.857",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278875,1775907064885,-151.0,0.00013699,2,"2026-04-11T11:31:04.885",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278876,1775907064896,-212.09285,0.00013699,2,"2026-04-11T11:31:04.896",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278877,1775907064910,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.910",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278878,1775907064926,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.926",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278879,1775907064937,-151.0,0.00013699,2,"2026-04-11T11:31:04.937",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278880,1775907064947,-212.09285,0.00013699,2,"2026-04-11T11:31:04.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278881,1775907064969,-1997.307047,0.00013699,2,"2026-04-11T11:31:04.969",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278882,1775907064980,-2208.165215,0.00013699,2,"2026-04-11T11:31:04.980",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278883,1775907064990,-151.0,0.00013699,2,"2026-04-11T11:31:04.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278884,1775907065010,-212.09285,0.00013699,2,"2026-04-11T11:31:05.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278885,1775907065022,-1997.307047,0.00013699,2,"2026-04-11T11:31:05.022",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278886,1775907065032,-2208.165215,0.00013699,2,"2026-04-11T11:31:05.032",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278887,1775907065042,-268.671833,0.00013699,2,"2026-04-11T11:31:05.042",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278888,1775907065054,-212.09285,0.00013699,2,"2026-04-11T11:31:05.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278889,1775907065065,-1997.307047,0.00013699,2,"2026-04-11T11:31:05.065",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278890,1775907065075,-212.09285,0.00013699,2,"2026-04-11T11:31:05.075",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278891,1775907065084,-2208.165215,0.00013699,2,"2026-04-11T11:31:05.084",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278892,1775907065094,-1997.307047,0.00013699,2,"2026-04-11T11:31:05.094",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278893,1775907065106,-2208.165215,0.00013699,2,"2026-04-11T11:31:05.106",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278894,1775907065116,-212.09285,0.00013699,2,"2026-04-11T11:31:05.116",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278895,1775907065125,-1997.307047,0.00013699,2,"2026-04-11T11:31:05.125",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278896,1775907065135,-1997.307047,0.00013699,2,"2026-04-11T11:31:05.135",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278897,1775907065145,-212.09285,0.00013699,2,"2026-04-11T11:31:05.145",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278898,1775907065155,-2208.165215,0.00013699,2,"2026-04-11T11:31:05.155",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278899,1775907065164,-479.689746,0.00013699,2,"2026-04-11T11:31:05.164",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278900,1775907065174,-1997.307047,0.00013699,2,"2026-04-11T11:31:05.174",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278901,1775907065184,-212.09285,0.00013699,2,"2026-04-11T11:31:05.184",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278902,1775907065194,-2208.165217,0.00013699,2,"2026-04-11T11:31:05.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278903,1775907065204,-479.689746,0.00013699,2,"2026-04-11T11:31:05.204",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278904,1775907065214,-1997.307047,0.00013699,2,"2026-04-11T11:31:05.214",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278905,1775907065224,-212.09285,0.00013699,2,"2026-04-11T11:31:05.224",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278906,1775907065233,-212.09285,0.00013699,2,"2026-04-11T11:31:05.233",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278907,1775907065243,-1997.307053,0.00013699,2,"2026-04-11T11:31:05.243",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278908,1775907065252,-479.689746,0.00013699,2,"2026-04-11T11:31:05.252",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278909,1775907065262,-212.09285,0.00013699,2,"2026-04-11T11:31:05.262",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278910,1775907065272,-479.689746,0.00013699,2,"2026-04-11T11:31:05.272",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278911,1775907065282,-195.485199,0.00013699,2,"2026-04-11T11:31:05.282",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278912,1775907065291,-212.09285,0.00013699,2,"2026-04-11T11:31:05.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278913,1775907065301,-173.288031,0.00013699,2,"2026-04-11T11:31:05.301",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278914,1775907065310,-479.689746,0.00013699,2,"2026-04-11T11:31:05.310",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278915,1775907065320,-195.485199,0.00013699,2,"2026-04-11T11:31:05.320",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278916,1775907065330,-212.09285,0.00013699,2,"2026-04-11T11:31:05.330",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278917,1775907065340,-479.689746,0.00013699,2,"2026-04-11T11:31:05.340",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278918,1775907065349,-173.288031,0.00013699,2,"2026-04-11T11:31:05.349",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278919,1775907065359,-195.485199,0.00013699,2,"2026-04-11T11:31:05.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278920,1775907065368,-212.09285,0.00013699,2,"2026-04-11T11:31:05.368",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278921,1775907065378,-173.288031,0.00013699,2,"2026-04-11T11:31:05.378",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278922,1775907065387,-479.689746,0.00013699,2,"2026-04-11T11:31:05.387",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278923,1775907065397,-212.09285,0.00013699,2,"2026-04-11T11:31:05.397",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278924,1775907065406,-195.485199,0.00013699,2,"2026-04-11T11:31:05.406",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278925,1775907065416,-173.288031,0.00013699,2,"2026-04-11T11:31:05.416",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278926,1775907065425,-479.689746,0.00013699,2,"2026-04-11T11:31:05.425",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278927,1775907065435,-195.485199,0.00013699,2,"2026-04-11T11:31:05.435",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278928,1775907065444,-212.09285,0.00013699,2,"2026-04-11T11:31:05.444",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278929,1775907065454,-173.288031,0.00013699,2,"2026-04-11T11:31:05.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278930,1775907065464,-479.689746,0.00013699,2,"2026-04-11T11:31:05.464",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278931,1775907065473,-195.485199,0.00013699,2,"2026-04-11T11:31:05.473",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278932,1775907065483,-212.09285,0.00013699,2,"2026-04-11T11:31:05.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278933,1775907065492,-173.288031,0.00013699,2,"2026-04-11T11:31:05.492",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278934,1775907065502,-479.689746,0.00013699,2,"2026-04-11T11:31:05.502",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278935,1775907065512,-195.485199,0.00013699,2,"2026-04-11T11:31:05.512",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278936,1775907065522,-212.09285,0.00013699,2,"2026-04-11T11:31:05.522",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278937,1775907065531,-173.288031,0.00013699,2,"2026-04-11T11:31:05.531",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278938,1775907065540,-212.09285,0.00013699,2,"2026-04-11T11:31:05.540",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278939,1775907065550,-479.689746,0.00013699,2,"2026-04-11T11:31:05.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278940,1775907065559,-195.485199,0.00013699,2,"2026-04-11T11:31:05.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278941,1775907065569,-173.288031,0.00013699,2,"2026-04-11T11:31:05.569",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278942,1775907065578,-212.092855,0.00013699,2,"2026-04-11T11:31:05.578",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278943,1775907065588,-479.689746,0.00013699,2,"2026-04-11T11:31:05.588",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278944,1775907065598,-195.485199,0.00013699,2,"2026-04-11T11:31:05.598",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278945,1775907065608,-173.288031,0.00013699,2,"2026-04-11T11:31:05.608",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278946,1775907065617,-479.689746,0.00013699,2,"2026-04-11T11:31:05.617",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278947,1775907065628,-195.485199,0.00013699,2,"2026-04-11T11:31:05.628",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278948,1775907065637,-173.288031,0.00013699,2,"2026-04-11T11:31:05.637",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278949,1775907065647,-479.689746,0.00013699,2,"2026-04-11T11:31:05.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278950,1775907065656,-195.485199,0.00013699,2,"2026-04-11T11:31:05.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278951,1775907065666,-173.288031,0.00013699,2,"2026-04-11T11:31:05.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278952,1775907065676,-479.689746,0.00013699,2,"2026-04-11T11:31:05.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278953,1775907065685,-195.485199,0.00013699,2,"2026-04-11T11:31:05.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278954,1775907065695,-173.288031,0.00013699,2,"2026-04-11T11:31:05.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278955,1775907065704,-479.689746,0.00013699,2,"2026-04-11T11:31:05.704",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278956,1775907065715,-195.485199,0.00013699,2,"2026-04-11T11:31:05.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278957,1775907065726,-173.288031,0.00013699,2,"2026-04-11T11:31:05.726",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278958,1775907065735,-479.689746,0.00013699,2,"2026-04-11T11:31:05.735",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278959,1775907065745,-173.288031,0.00013699,2,"2026-04-11T11:31:05.745",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278960,1775907065755,-195.485199,0.00013699,2,"2026-04-11T11:31:05.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278961,1775907065765,-479.689746,0.00013699,2,"2026-04-11T11:31:05.765",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278962,1775907065775,-173.288031,0.00013699,2,"2026-04-11T11:31:05.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278963,1775907065785,-195.485199,0.00013699,2,"2026-04-11T11:31:05.785",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278964,1775907065794,-479.689746,0.00013699,2,"2026-04-11T11:31:05.794",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278965,1775907065804,-173.288031,0.00013699,2,"2026-04-11T11:31:05.804",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278966,1775907065817,-195.485199,0.00013699,2,"2026-04-11T11:31:05.817",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278967,1775907065827,-479.689756,0.00013699,2,"2026-04-11T11:31:05.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278968,1775907065836,-173.288031,0.00013699,2,"2026-04-11T11:31:05.836",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278969,1775907065848,-195.485199,0.00013699,2,"2026-04-11T11:31:05.848",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278970,1775907065857,-173.288031,0.00013699,2,"2026-04-11T11:31:05.857",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278971,1775907065866,-195.485199,0.00013699,2,"2026-04-11T11:31:05.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278972,1775907065877,-173.288031,0.00013699,2,"2026-04-11T11:31:05.877",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278973,1775907065888,-195.485199,0.00013699,2,"2026-04-11T11:31:05.888",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278974,1775907065900,-173.288023,0.00013699,2,"2026-04-11T11:31:05.900",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278975,1775907065910,-195.485198,0.00013699,2,"2026-04-11T11:31:05.910",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278976,1775907065921,-151.0,0.00013699,2,"2026-04-11T11:31:05.921",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278977,1775907065931,-151.0,0.00013699,2,"2026-04-11T11:31:05.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278978,1775907065945,-151.0,0.00013699,2,"2026-04-11T11:31:05.945",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278979,1775907065957,-151.249887,0.00013699,2,"2026-04-11T11:31:05.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278980,1775907065966,-151.0,0.00013699,2,"2026-04-11T11:31:05.966",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278981,1775907065976,-162.453967,0.00013699,2,"2026-04-11T11:31:05.976",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278982,1775907065993,-151.0,0.00013699,2,"2026-04-11T11:31:05.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278983,1775907066005,-151.0,0.00013699,2,"2026-04-11T11:31:06.005",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278984,1775907066015,-151.0,0.00013699,2,"2026-04-11T11:31:06.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278985,1775907066027,-162.453967,0.00013699,2,"2026-04-11T11:31:06.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278986,1775907066042,-151.0,0.00013699,2,"2026-04-11T11:31:06.042",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278987,1775907066053,-151.0,0.00013699,2,"2026-04-11T11:31:06.053",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278988,1775907066062,-151.0,0.00013699,2,"2026-04-11T11:31:06.062",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278989,1775907066078,-675.965834,0.00013699,2,"2026-04-11T11:31:06.078",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278990,1775907066091,-162.453967,0.00013699,2,"2026-04-11T11:31:06.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278991,1775907066103,-2763.57,0.00013699,2,"2026-04-11T11:31:06.103",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278992,1775907066115,-151.0,0.00013699,2,"2026-04-11T11:31:06.115",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278993,1775907066132,-153.495056,0.00013699,2,"2026-04-11T11:31:06.132",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278994,1775907066147,-151.0,0.00013699,2,"2026-04-11T11:31:06.147",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278995,1775907066160,-675.965834,0.00013699,2,"2026-04-11T11:31:06.160",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278996,1775907066185,-162.453967,0.00013699,2,"2026-04-11T11:31:06.185",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278997,1775907066194,-151.0,0.00013699,2,"2026-04-11T11:31:06.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278998,1775907066219,-675.965834,0.00013699,2,"2026-04-11T11:31:06.219",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420278999,1775907066232,-151.0,0.00013699,2,"2026-04-11T11:31:06.232",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279000,1775907066242,-162.453967,0.00013699,2,"2026-04-11T11:31:06.242",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279001,1775907066267,-151.0,0.00013699,2,"2026-04-11T11:31:06.267",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279002,1775907066277,-151.0,0.00013699,2,"2026-04-11T11:31:06.277",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279003,1775907066292,-200.060509,0.00013699,2,"2026-04-11T11:31:06.292",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279004,1775907066311,-675.965834,0.00013699,2,"2026-04-11T11:31:06.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279005,1775907066321,-162.453967,0.00013699,2,"2026-04-11T11:31:06.321",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279006,1775907066345,-151.0,0.00013699,2,"2026-04-11T11:31:06.345",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279007,1775907066358,-151.0,0.00013699,2,"2026-04-11T11:31:06.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279008,1775907066390,-162.453967,0.00013699,2,"2026-04-11T11:31:06.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279009,1775907066404,-151.0,0.00013699,2,"2026-04-11T11:31:06.404",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279010,1775907066433,-675.965834,0.00013699,2,"2026-04-11T11:31:06.433",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279011,1775907066446,-151.0,0.00013699,2,"2026-04-11T11:31:06.446",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279012,1775907066475,-162.453967,0.00013699,2,"2026-04-11T11:31:06.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279013,1775907066489,-151.0,0.00013699,2,"2026-04-11T11:31:06.489",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279014,1775907066517,-675.965834,0.00013699,2,"2026-04-11T11:31:06.517",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279015,1775907066526,-151.0,0.00013699,2,"2026-04-11T11:31:06.526",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279016,1775907066558,-162.453967,0.00013699,2,"2026-04-11T11:31:06.558",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279017,1775907066570,-675.965834,0.00013699,2,"2026-04-11T11:31:06.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279018,1775907066603,-151.0,0.00013699,2,"2026-04-11T11:31:06.603",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279019,1775907066972,-151.0,0.00013699,2,"2026-04-11T11:31:06.972",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279020,1775907067014,-162.453967,0.00013699,2,"2026-04-11T11:31:07.014",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279021,1775907067030,-151.0,0.00013699,2,"2026-04-11T11:31:07.030",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279022,1775907067063,-195.871191,0.00013699,2,"2026-04-11T11:31:07.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279023,1775907067092,-675.965834,0.00013699,2,"2026-04-11T11:31:07.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279024,1775907067125,-162.453967,0.00013699,2,"2026-04-11T11:31:07.125",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279025,1775907067163,-151.0,0.00013699,2,"2026-04-11T11:31:07.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279026,1775907067193,-675.965834,0.00013699,2,"2026-04-11T11:31:07.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279027,1775907067209,-162.453967,0.00013699,2,"2026-04-11T11:31:07.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279028,1775907067241,-242.533583,0.00013699,2,"2026-04-11T11:31:07.241",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279029,1775907067253,-675.965834,0.00013699,2,"2026-04-11T11:31:07.253",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279030,1775907067274,-162.453967,0.00013699,2,"2026-04-11T11:31:07.274",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279031,1775907067290,-675.965834,0.00013699,2,"2026-04-11T11:31:07.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279032,1775907067304,-675.965834,0.00013699,2,"2026-04-11T11:31:07.304",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279033,1775907067323,-162.453967,0.00013699,2,"2026-04-11T11:31:07.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279034,1775907067341,-675.965834,0.00013699,2,"2026-04-11T11:31:07.341",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279035,1775907067371,-162.453967,0.00013699,2,"2026-04-11T11:31:07.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279036,1775907067385,-675.965834,0.00013699,2,"2026-04-11T11:31:07.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279037,1775907067412,-162.453967,0.00013699,2,"2026-04-11T11:31:07.412",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279038,1775907067426,-675.965834,0.00013699,2,"2026-04-11T11:31:07.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279039,1775907067447,-162.453967,0.00013699,2,"2026-04-11T11:31:07.447",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279040,1775907067461,-675.965834,0.00013699,2,"2026-04-11T11:31:07.461",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279041,1775907067473,-162.453967,0.00013699,2,"2026-04-11T11:31:07.473",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279042,1775907067495,-162.453967,0.00013699,2,"2026-04-11T11:31:07.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279043,1775907067518,-675.965834,0.00013699,2,"2026-04-11T11:31:07.518",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279044,1775907067531,-675.965834,0.00013699,2,"2026-04-11T11:31:07.531",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279045,1775907067567,-162.453966,0.00013699,2,"2026-04-11T11:31:07.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279046,1775907067601,-675.965834,0.00013699,2,"2026-04-11T11:31:07.601",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279047,1775907067620,-675.965841,0.00013699,2,"2026-04-11T11:31:07.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279048,1775907067651,-151.0,0.00013699,2,"2026-04-11T11:31:07.651",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279049,1775907067665,-151.0,0.00013699,2,"2026-04-11T11:31:07.665",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279050,1775907067681,-151.0,0.00013699,2,"2026-04-11T11:31:07.681",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279051,1775907067701,-151.0,0.00013699,2,"2026-04-11T11:31:07.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279052,1775907067715,-151.0,0.00013699,2,"2026-04-11T11:31:07.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279053,1775907067726,-211.878219,0.00013699,2,"2026-04-11T11:31:07.726",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279054,1775907067743,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.743",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279055,1775907067753,-151.0,0.00013699,2,"2026-04-11T11:31:07.753",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279056,1775907067763,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279057,1775907067778,-151.0,0.00013699,2,"2026-04-11T11:31:07.778",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279058,1775907067787,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279059,1775907067800,-151.0,0.00013699,2,"2026-04-11T11:31:07.800",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279060,1775907067818,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279061,1775907067827,-151.0,0.00013699,2,"2026-04-11T11:31:07.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279062,1775907067840,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.840",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279063,1775907067852,-151.0,0.00013699,2,"2026-04-11T11:31:07.852",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279064,1775907067868,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.868",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279065,1775907067877,-151.0,0.00013699,2,"2026-04-11T11:31:07.877",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279066,1775907067890,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.890",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279067,1775907067904,-188.248291,0.00013699,2,"2026-04-11T11:31:07.904",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279068,1775907067919,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279069,1775907067931,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279070,1775907067941,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.941",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279071,1775907067963,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.963",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279072,1775907067973,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.973",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279073,1775907067986,-1138.78048,0.00013699,2,"2026-04-11T11:31:07.986",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279074,1775907068005,-1138.78048,0.00013699,2,"2026-04-11T11:31:08.005",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279075,1775907068015,-1138.78048,0.00013699,2,"2026-04-11T11:31:08.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279076,1775907068026,-1138.78048,0.00013699,2,"2026-04-11T11:31:08.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279077,1775907068040,-1138.78048,0.00013699,2,"2026-04-11T11:31:08.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279078,1775907068050,-1138.78048,0.00013699,2,"2026-04-11T11:31:08.050",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279079,1775907068061,-1138.78048,0.00013699,2,"2026-04-11T11:31:08.061",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279080,1775907068070,-1138.780483,0.00013699,2,"2026-04-11T11:31:08.070",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279081,1775907068082,-406.957081,0.00013699,2,"2026-04-11T11:31:08.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279082,1775907068093,-713.902631,0.00013699,2,"2026-04-11T11:31:08.093",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279083,1775907068103,-406.957081,0.00013699,2,"2026-04-11T11:31:08.103",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279084,1775907068112,-713.902631,0.00013699,2,"2026-04-11T11:31:08.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279085,1775907068122,-406.957081,0.00013699,2,"2026-04-11T11:31:08.122",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279086,1775907068133,-713.902631,0.00013699,2,"2026-04-11T11:31:08.133",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279087,1775907068144,-406.957081,0.00013699,2,"2026-04-11T11:31:08.144",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279088,1775907068156,-713.902631,0.00013699,2,"2026-04-11T11:31:08.156",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279089,1775907068169,-406.957081,0.00013699,2,"2026-04-11T11:31:08.169",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279090,1775907068179,-713.902631,0.00013699,2,"2026-04-11T11:31:08.179",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279091,1775907068188,-406.957081,0.00013699,2,"2026-04-11T11:31:08.188",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279092,1775907068199,-713.902631,0.00013699,2,"2026-04-11T11:31:08.199",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279093,1775907068212,-713.902631,0.00013699,2,"2026-04-11T11:31:08.212",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279094,1775907068221,-406.957081,0.00013699,2,"2026-04-11T11:31:08.221",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279095,1775907068231,-713.902631,0.00013699,2,"2026-04-11T11:31:08.231",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279096,1775907068242,-406.957081,0.00013699,2,"2026-04-11T11:31:08.242",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279097,1775907068258,-713.902631,0.00013699,2,"2026-04-11T11:31:08.258",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279098,1775907068269,-406.957081,0.00013699,2,"2026-04-11T11:31:08.269",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279099,1775907068278,-713.902631,0.00013699,2,"2026-04-11T11:31:08.278",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279100,1775907068290,-406.957081,0.00013699,2,"2026-04-11T11:31:08.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279101,1775907068304,-406.957081,0.00013699,2,"2026-04-11T11:31:08.304",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279102,1775907068314,-713.902631,0.00013699,2,"2026-04-11T11:31:08.314",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279103,1775907068325,-157.38654,0.00013699,2,"2026-04-11T11:31:08.325",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279104,1775907068342,-713.902631,0.00013699,2,"2026-04-11T11:31:08.342",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279105,1775907068354,-406.957081,0.00013699,2,"2026-04-11T11:31:08.354",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279106,1775907068365,-713.902631,0.00013699,2,"2026-04-11T11:31:08.365",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279107,1775907068378,-406.957081,0.00013699,2,"2026-04-11T11:31:08.378",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279108,1775907068401,-406.957081,0.00013699,2,"2026-04-11T11:31:08.401",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279109,1775907068414,-713.902631,0.00013699,2,"2026-04-11T11:31:08.414",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279110,1775907068440,-406.957081,0.00013699,2,"2026-04-11T11:31:08.440",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279111,1775907068453,-713.902631,0.00013699,2,"2026-04-11T11:31:08.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279112,1775907068472,-151.0,0.00013699,2,"2026-04-11T11:31:08.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279113,1775907068490,-406.957081,0.00013699,2,"2026-04-11T11:31:08.490",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279114,1775907068501,-713.902631,0.00013699,2,"2026-04-11T11:31:08.501",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279115,1775907068519,-151.0,0.00013699,2,"2026-04-11T11:31:08.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279116,1775907068538,-406.957081,0.00013699,2,"2026-04-11T11:31:08.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279117,1775907068548,-151.0,0.00013699,2,"2026-04-11T11:31:08.548",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279118,1775907068566,-713.902631,0.00013699,2,"2026-04-11T11:31:08.566",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279119,1775907068585,-406.957081,0.00013699,2,"2026-04-11T11:31:08.585",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279120,1775907068595,-151.0,0.00013699,2,"2026-04-11T11:31:08.595",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279121,1775907068605,-713.902631,0.00013699,2,"2026-04-11T11:31:08.605",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279122,1775907068619,-406.957081,0.00013699,2,"2026-04-11T11:31:08.619",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279123,1775907068633,-151.0,0.00013699,2,"2026-04-11T11:31:08.633",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279124,1775907068643,-713.902631,0.00013699,2,"2026-04-11T11:31:08.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279125,1775907068654,-406.95708,0.00013699,2,"2026-04-11T11:31:08.654",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279126,1775907068669,-164.393248,0.00013699,2,"2026-04-11T11:31:08.669",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279127,1775907068679,-713.902635,0.00013699,2,"2026-04-11T11:31:08.679",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279128,1775907068689,-151.0,0.00013699,2,"2026-04-11T11:31:08.689",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279129,1775907068701,-151.0,0.00013699,2,"2026-04-11T11:31:08.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279130,1775907068715,-151.0,0.00013699,2,"2026-04-11T11:31:08.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279131,1775907068724,-155.142496,0.00013699,2,"2026-04-11T11:31:08.724",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279132,1775907068734,-151.0,0.00013699,2,"2026-04-11T11:31:08.734",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279133,1775907068745,-155.142496,0.00013699,2,"2026-04-11T11:31:08.745",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279134,1775907068754,-151.0,0.00013699,2,"2026-04-11T11:31:08.754",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279135,1775907068764,-155.142496,0.00013699,2,"2026-04-11T11:31:08.764",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279136,1775907068774,-151.0,0.00013699,2,"2026-04-11T11:31:08.774",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279137,1775907068783,-155.142496,0.00013699,2,"2026-04-11T11:31:08.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279138,1775907068794,-151.0,0.00013699,2,"2026-04-11T11:31:08.794",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279139,1775907068804,-155.142496,0.00013699,2,"2026-04-11T11:31:08.804",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279140,1775907068813,-151.0,0.00013699,2,"2026-04-11T11:31:08.813",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279141,1775907068822,-155.142496,0.00013699,2,"2026-04-11T11:31:08.822",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279142,1775907068832,-224.74008,0.00013699,2,"2026-04-11T11:31:08.832",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279143,1775907068843,-155.142496,0.00013699,2,"2026-04-11T11:31:08.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279144,1775907068853,-155.142496,0.00013699,2,"2026-04-11T11:31:08.853",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279145,1775907068863,-155.142496,0.00013699,2,"2026-04-11T11:31:08.863",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279146,1775907068873,-155.142496,0.00013699,2,"2026-04-11T11:31:08.873",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279147,1775907068883,-155.142496,0.00013699,2,"2026-04-11T11:31:08.883",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279148,1775907068892,-155.142496,0.00013699,2,"2026-04-11T11:31:08.892",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279149,1775907068902,-155.142496,0.00013699,2,"2026-04-11T11:31:08.902",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279150,1775907068911,-151.0,0.00013699,2,"2026-04-11T11:31:08.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279151,1775907068921,-155.142496,0.00013699,2,"2026-04-11T11:31:08.921",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279152,1775907068931,-151.0,0.00013699,2,"2026-04-11T11:31:08.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279153,1775907068941,-155.142496,0.00013699,2,"2026-04-11T11:31:08.941",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279154,1775907068952,-151.0,0.00013699,2,"2026-04-11T11:31:08.952",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279155,1775907068961,-155.142496,0.00013699,2,"2026-04-11T11:31:08.961",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279156,1775907068971,-151.0,0.00013699,2,"2026-04-11T11:31:08.971",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279157,1775907068983,-155.142496,0.00013699,2,"2026-04-11T11:31:08.983",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279158,1775907068993,-151.0,0.00013699,2,"2026-04-11T11:31:08.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279159,1775907069003,-155.142496,0.00013699,2,"2026-04-11T11:31:09.003",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279160,1775907069013,-151.0,0.00013699,2,"2026-04-11T11:31:09.013",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279161,1775907069027,-155.142496,0.00013699,2,"2026-04-11T11:31:09.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279162,1775907069039,-151.0,0.00013699,2,"2026-04-11T11:31:09.039",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279163,1775907069051,-155.142487,0.00013699,2,"2026-04-11T11:31:09.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279164,1775907069064,-151.0,0.00013699,2,"2026-04-11T11:31:09.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279165,1775907069076,-151.0,0.00013699,2,"2026-04-11T11:31:09.076",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279166,1775907069085,-160.295629,0.00013699,2,"2026-04-11T11:31:09.085",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279167,1775907069100,-964.803856,0.00013699,2,"2026-04-11T11:31:09.100",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279168,1775907069112,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279169,1775907069126,-964.803856,0.00013699,2,"2026-04-11T11:31:09.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279170,1775907069142,-964.803856,0.00013699,2,"2026-04-11T11:31:09.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279171,1775907069158,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279172,1775907069175,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.175",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279173,1775907069193,-964.803856,0.00013699,2,"2026-04-11T11:31:09.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279174,1775907069203,-151.0,0.00013699,2,"2026-04-11T11:31:09.203",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279175,1775907069219,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.219",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279176,1775907069237,-964.803856,0.00013699,2,"2026-04-11T11:31:09.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279177,1775907069247,-151.0,0.00013699,2,"2026-04-11T11:31:09.247",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279178,1775907069267,-571.848572,0.00013699,2,"2026-04-11T11:31:09.267",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279179,1775907069284,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.284",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279180,1775907069299,-964.803856,0.00013699,2,"2026-04-11T11:31:09.299",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279181,1775907069311,-157.378877,0.00013699,2,"2026-04-11T11:31:09.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279182,1775907069326,-571.848572,0.00013699,2,"2026-04-11T11:31:09.326",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279183,1775907069342,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.342",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279184,1775907069358,-964.803856,0.00013699,2,"2026-04-11T11:31:09.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279185,1775907069372,-571.848572,0.00013699,2,"2026-04-11T11:31:09.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279186,1775907069383,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.383",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279187,1775907069400,-964.803856,0.00013699,2,"2026-04-11T11:31:09.400",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279188,1775907069411,-571.848572,0.00013699,2,"2026-04-11T11:31:09.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279189,1775907069421,-964.803856,0.00013699,2,"2026-04-11T11:31:09.421",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279190,1775907069438,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279191,1775907069450,-571.848572,0.00013699,2,"2026-04-11T11:31:09.450",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279192,1775907069459,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.459",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279193,1775907069471,-964.803856,0.00013699,2,"2026-04-11T11:31:09.471",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279194,1775907069489,-571.848572,0.00013699,2,"2026-04-11T11:31:09.489",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279195,1775907069499,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.499",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279196,1775907069509,-571.848572,0.00013699,2,"2026-04-11T11:31:09.509",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279197,1775907069530,-964.803856,0.00013699,2,"2026-04-11T11:31:09.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279198,1775907069540,-571.848572,0.00013699,2,"2026-04-11T11:31:09.540",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279199,1775907069549,-964.803856,0.00013699,2,"2026-04-11T11:31:09.549",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279200,1775907069569,-151.0,0.00013699,2,"2026-04-11T11:31:09.569",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279201,1775907069579,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279202,1775907069588,-571.848572,0.00013699,2,"2026-04-11T11:31:09.588",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279203,1775907069600,-964.803856,0.00013699,2,"2026-04-11T11:31:09.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279204,1775907069620,-151.0,0.00013699,2,"2026-04-11T11:31:09.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279205,1775907069630,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.630",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279206,1775907069643,-571.848572,0.00013699,2,"2026-04-11T11:31:09.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279207,1775907069666,-964.803856,0.00013699,2,"2026-04-11T11:31:09.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279208,1775907069676,-151.0,0.00013699,2,"2026-04-11T11:31:09.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279209,1775907069698,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.698",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279210,1775907069717,-571.848572,0.00013699,2,"2026-04-11T11:31:09.717",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279211,1775907069730,-151.0,0.00013699,2,"2026-04-11T11:31:09.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279212,1775907069745,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.745",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279213,1775907069761,-571.848572,0.00013699,2,"2026-04-11T11:31:09.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279214,1775907069773,-151.0,0.00013699,2,"2026-04-11T11:31:09.773",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279215,1775907069788,-964.803856,0.00013699,2,"2026-04-11T11:31:09.788",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279216,1775907069828,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279217,1775907069850,-571.848572,0.00013699,2,"2026-04-11T11:31:09.850",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279218,1775907069864,-244.059126,0.00013699,2,"2026-04-11T11:31:09.864",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279219,1775907069886,-964.803856,0.00013699,2,"2026-04-11T11:31:09.886",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279220,1775907069896,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.896",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279221,1775907069910,-571.848572,0.00013699,2,"2026-04-11T11:31:09.910",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279222,1775907069936,-964.803856,0.00013699,2,"2026-04-11T11:31:09.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279223,1775907069947,-1586.892983,0.00013699,2,"2026-04-11T11:31:09.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279224,1775907069957,-571.848572,0.00013699,2,"2026-04-11T11:31:09.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279225,1775907069990,-964.803856,0.00013699,2,"2026-04-11T11:31:09.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279226,1775907070000,-1586.892983,0.00013699,2,"2026-04-11T11:31:10.000",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279227,1775907070027,-571.848572,0.00013699,2,"2026-04-11T11:31:10.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279228,1775907070037,-964.803856,0.00013699,2,"2026-04-11T11:31:10.037",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279229,1775907070055,-1586.892983,0.00013699,2,"2026-04-11T11:31:10.055",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279230,1775907070069,-1586.892985,0.00013699,2,"2026-04-11T11:31:10.069",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279231,1775907070081,-964.803847,0.00013699,2,"2026-04-11T11:31:10.081",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279232,1775907070094,-571.848572,0.00013699,2,"2026-04-11T11:31:10.094",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279233,1775907070112,-571.848572,0.00013699,2,"2026-04-11T11:31:10.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279234,1775907070123,-571.848572,0.00013699,2,"2026-04-11T11:31:10.123",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279235,1775907070137,-571.848576,0.00013699,2,"2026-04-11T11:31:10.137",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279236,1775907070151,-200.0,0.00013699,2,"2026-04-11T11:31:10.151",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279237,1775907070165,-151.0,0.00013699,2,"2026-04-11T11:31:10.165",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279238,1775907070179,-151.0,0.00013699,2,"2026-04-11T11:31:10.179",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279239,1775907070191,-191.090489,0.00013699,2,"2026-04-11T11:31:10.191",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279240,1775907070209,-200.9869,0.00013699,2,"2026-04-11T11:31:10.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279241,1775907070224,-151.0,0.00013699,2,"2026-04-11T11:31:10.224",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279242,1775907070241,-151.0,0.00013699,2,"2026-04-11T11:31:10.241",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279243,1775907070265,-151.0,0.00013699,2,"2026-04-11T11:31:10.265",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279244,1775907070275,-151.0,0.00013699,2,"2026-04-11T11:31:10.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279245,1775907070302,-151.0,0.00013699,2,"2026-04-11T11:31:10.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279246,1775907070314,-151.0,0.00013699,2,"2026-04-11T11:31:10.314",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279247,1775907070326,-151.0,0.00013699,2,"2026-04-11T11:31:10.326",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279248,1775907070346,-151.0,0.00013699,2,"2026-04-11T11:31:10.346",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279249,1775907070359,-151.0,0.00013699,2,"2026-04-11T11:31:10.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279250,1775907070370,-158.125138,0.00013699,2,"2026-04-11T11:31:10.370",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279251,1775907070381,-151.0,0.00013699,2,"2026-04-11T11:31:10.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279252,1775907070409,-151.0,0.00013699,2,"2026-04-11T11:31:10.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279253,1775907070420,-151.0,0.00013699,2,"2026-04-11T11:31:10.420",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279254,1775907070451,-151.0,0.00013699,2,"2026-04-11T11:31:10.451",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279255,1775907070461,-151.0,0.00013699,2,"2026-04-11T11:31:10.461",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279256,1775907070476,-151.0,0.00013699,2,"2026-04-11T11:31:10.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279257,1775907070491,-448.52,0.00013699,2,"2026-04-11T11:31:10.491",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279258,1775907070634,-160.965676,0.00013699,2,"2026-04-11T11:31:10.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279259,1775907070643,-236.046411,0.00013699,2,"2026-04-11T11:31:10.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279260,1775907070655,-236.046411,0.00013699,2,"2026-04-11T11:31:10.655",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279261,1775907070666,-236.046411,0.00013699,2,"2026-04-11T11:31:10.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279262,1775907070678,-236.046411,0.00013699,2,"2026-04-11T11:31:10.678",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279263,1775907070687,-151.0,0.00013699,2,"2026-04-11T11:31:10.687",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279264,1775907070699,-236.046411,0.00013699,2,"2026-04-11T11:31:10.699",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279265,1775907070708,-151.0,0.00013699,2,"2026-04-11T11:31:10.708",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279266,1775907070718,-236.046411,0.00013699,2,"2026-04-11T11:31:10.718",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279267,1775907070727,-151.0,0.00013699,2,"2026-04-11T11:31:10.727",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279268,1775907070737,-151.0,0.00013699,2,"2026-04-11T11:31:10.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279269,1775907070746,-236.046411,0.00013699,2,"2026-04-11T11:31:10.746",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279270,1775907070756,-151.0,0.00013699,2,"2026-04-11T11:31:10.756",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279271,1775907070765,-151.0,0.00013699,2,"2026-04-11T11:31:10.765",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279272,1775907070774,-236.046411,0.00013699,2,"2026-04-11T11:31:10.774",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279273,1775907070783,-151.0,0.00013699,2,"2026-04-11T11:31:10.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279274,1775907070793,-341.538256,0.00013699,2,"2026-04-11T11:31:10.793",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279275,1775907070803,-151.0,0.00013699,2,"2026-04-11T11:31:10.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279276,1775907070812,-163.110499,0.00013699,2,"2026-04-11T11:31:10.812",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279277,1775907070821,-236.046411,0.00013699,2,"2026-04-11T11:31:10.821",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279278,1775907070831,-151.0,0.00013699,2,"2026-04-11T11:31:10.831",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279279,1775907070843,-341.538256,0.00013699,2,"2026-04-11T11:31:10.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279280,1775907070852,-249.724696,0.00013699,2,"2026-04-11T11:31:10.852",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279281,1775907070861,-236.046411,0.00013699,2,"2026-04-11T11:31:10.861",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279282,1775907070870,-163.775908,0.00013699,2,"2026-04-11T11:31:10.870",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279283,1775907070884,-341.538256,0.00013699,2,"2026-04-11T11:31:10.884",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279284,1775907070894,-236.046411,0.00013699,2,"2026-04-11T11:31:10.894",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279285,1775907070903,-341.538256,0.00013699,2,"2026-04-11T11:31:10.903",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279286,1775907070913,-236.046411,0.00013699,2,"2026-04-11T11:31:10.913",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279287,1775907070929,-341.538256,0.00013699,2,"2026-04-11T11:31:10.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279288,1775907070938,-151.0,0.00013699,2,"2026-04-11T11:31:10.938",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279289,1775907070947,-236.046411,0.00013699,2,"2026-04-11T11:31:10.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279290,1775907070957,-341.538256,0.00013699,2,"2026-04-11T11:31:10.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279291,1775907070975,-151.0,0.00013699,2,"2026-04-11T11:31:10.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279292,1775907070985,-236.046411,0.00013699,2,"2026-04-11T11:31:10.985",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279293,1775907070994,-341.538256,0.00013699,2,"2026-04-11T11:31:10.994",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279294,1775907071019,-151.0,0.00013699,2,"2026-04-11T11:31:11.019",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279295,1775907071031,-341.538256,0.00013699,2,"2026-04-11T11:31:11.031",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279296,1775907071050,-151.0,0.00013699,2,"2026-04-11T11:31:11.050",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279297,1775907071071,-236.046411,0.00013699,2,"2026-04-11T11:31:11.071",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279298,1775907071086,-341.538256,0.00013699,2,"2026-04-11T11:31:11.086",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279299,1775907071105,-236.046411,0.00013699,2,"2026-04-11T11:31:11.105",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279300,1775907071128,-236.220026,0.00013699,2,"2026-04-11T11:31:11.128",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279301,1775907071155,-373.76,0.00013699,2,"2026-04-11T11:31:11.155",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279302,1775907071173,-341.538256,0.00013699,2,"2026-04-11T11:31:11.173",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279303,1775907071190,-236.046411,0.00013699,2,"2026-04-11T11:31:11.190",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279304,1775907071222,-376.318087,0.00013699,2,"2026-04-11T11:31:11.222",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279305,1775907071240,-341.538256,0.00013699,2,"2026-04-11T11:31:11.240",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279306,1775907071261,-236.046411,0.00013699,2,"2026-04-11T11:31:11.261",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279307,1775907071272,-376.318087,0.00013699,2,"2026-04-11T11:31:11.272",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279308,1775907071281,-341.538256,0.00013699,2,"2026-04-11T11:31:11.281",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279309,1775907071291,-236.046411,0.00013699,2,"2026-04-11T11:31:11.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279310,1775907071309,-376.318087,0.00013699,2,"2026-04-11T11:31:11.309",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279311,1775907071322,-341.538256,0.00013699,2,"2026-04-11T11:31:11.322",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279312,1775907071332,-236.046409,0.00013699,2,"2026-04-11T11:31:11.332",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279313,1775907071356,-376.318087,0.00013699,2,"2026-04-11T11:31:11.356",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279314,1775907071366,-341.538256,0.00013699,2,"2026-04-11T11:31:11.366",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279315,1775907071379,-341.538256,0.00013699,2,"2026-04-11T11:31:11.379",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279316,1775907071412,-376.318087,0.00013699,2,"2026-04-11T11:31:11.412",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279317,1775907071427,-341.538256,0.00013699,2,"2026-04-11T11:31:11.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279318,1775907071476,-376.318087,0.00013699,2,"2026-04-11T11:31:11.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279319,1775907071600,-341.538256,0.00013699,2,"2026-04-11T11:31:11.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279320,1775907071742,-376.318087,0.00013699,2,"2026-04-11T11:31:11.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279321,1775907071798,-341.538256,0.00013699,2,"2026-04-11T11:31:11.798",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279322,1775907071848,-376.318087,0.00013699,2,"2026-04-11T11:31:11.848",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279323,1775907071886,-341.538256,0.00013699,2,"2026-04-11T11:31:11.886",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279324,1775907071903,-376.318087,0.00013699,2,"2026-04-11T11:31:11.903",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279325,1775907071924,-341.538263,0.00013699,2,"2026-04-11T11:31:11.924",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279326,1775907071933,-376.318087,0.00013699,2,"2026-04-11T11:31:11.933",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279327,1775907071946,-151.0,0.00013699,2,"2026-04-11T11:31:11.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279328,1775907071970,-376.318087,0.00013699,2,"2026-04-11T11:31:11.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279329,1775907071979,-151.0,0.00013699,2,"2026-04-11T11:31:11.979",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279330,1775907071992,-151.0,0.00013699,2,"2026-04-11T11:31:11.992",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279331,1775907072015,-376.318087,0.00013699,2,"2026-04-11T11:31:12.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279332,1775907072027,-151.0,0.00013699,2,"2026-04-11T11:31:12.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279333,1775907072044,-153.296453,0.00013699,2,"2026-04-11T11:31:12.044",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279334,1775907072064,-376.318087,0.00013699,2,"2026-04-11T11:31:12.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279335,1775907072080,-151.0,0.00013699,2,"2026-04-11T11:31:12.080",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279336,1775907072106,-376.318087,0.00013699,2,"2026-04-11T11:31:12.106",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279337,1775907072130,-151.0,0.00013699,2,"2026-04-11T11:31:12.130",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279338,1775907072174,-376.318087,0.00013699,2,"2026-04-11T11:31:12.174",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279339,1775907072209,-151.0,0.00013699,2,"2026-04-11T11:31:12.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279340,1775907072236,-494.564454,0.00013699,2,"2026-04-11T11:31:12.236",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279341,1775907072254,-376.318087,0.00013699,2,"2026-04-11T11:31:12.254",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279342,1775907072291,-151.0,0.00013699,2,"2026-04-11T11:31:12.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279343,1775907072317,-494.564454,0.00013699,2,"2026-04-11T11:31:12.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279344,1775907072347,-376.318087,0.00013699,2,"2026-04-11T11:31:12.347",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279345,1775907072362,-151.0,0.00013699,2,"2026-04-11T11:31:12.362",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279346,1775907072392,-151.0,0.00013699,2,"2026-04-11T11:31:12.392",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279347,1775907072414,-494.564454,0.00013699,2,"2026-04-11T11:31:12.414",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279348,1775907072439,-376.318087,0.00013699,2,"2026-04-11T11:31:12.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279349,1775907072458,-563.583641,0.00013699,2,"2026-04-11T11:31:12.458",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279350,1775907072472,-151.0,0.00013699,2,"2026-04-11T11:31:12.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279351,1775907072486,-151.0,0.00013699,2,"2026-04-11T11:31:12.486",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279352,1775907072507,-151.0,0.00013699,2,"2026-04-11T11:31:12.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279353,1775907072529,-494.564454,0.00013699,2,"2026-04-11T11:31:12.529",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279354,1775907072548,-376.318087,0.00013699,2,"2026-04-11T11:31:12.548",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279355,1775907072559,-151.0,0.00013699,2,"2026-04-11T11:31:12.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279356,1775907072580,-563.583641,0.00013699,2,"2026-04-11T11:31:12.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279357,1775907072594,-151.0,0.00013699,2,"2026-04-11T11:31:12.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279358,1775907072608,-151.0,0.00013699,2,"2026-04-11T11:31:12.608",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279359,1775907072627,-494.564454,0.00013699,2,"2026-04-11T11:31:12.627",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279360,1775907072639,-376.318079,0.00013699,2,"2026-04-11T11:31:12.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279361,1775907072654,-151.0,0.00013699,2,"2026-04-11T11:31:12.654",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279362,1775907072679,-563.583641,0.00013699,2,"2026-04-11T11:31:12.679",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279363,1775907072691,-151.0,0.00013699,2,"2026-04-11T11:31:12.691",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279364,1775907072701,-151.0,0.00013699,2,"2026-04-11T11:31:12.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279365,1775907072718,-494.564454,0.00013699,2,"2026-04-11T11:31:12.718",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279366,1775907072730,-311.47,0.00013699,2,"2026-04-11T11:31:12.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279367,1775907072742,-151.0,0.00013699,2,"2026-04-11T11:31:12.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279368,1775907072762,-563.583641,0.00013699,2,"2026-04-11T11:31:12.762",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279369,1775907072775,-151.0,0.00013699,2,"2026-04-11T11:31:12.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279370,1775907072787,-151.0,0.00013699,2,"2026-04-11T11:31:12.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279371,1775907072803,-494.564454,0.00013699,2,"2026-04-11T11:31:12.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279372,1775907072822,-180.863173,0.00013699,2,"2026-04-11T11:31:12.822",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279373,1775907072831,-563.583641,0.00013699,2,"2026-04-11T11:31:12.831",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279374,1775907072842,-151.0,0.00013699,2,"2026-04-11T11:31:12.842",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279375,1775907072866,-151.0,0.00013699,2,"2026-04-11T11:31:12.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279376,1775907072876,-494.564454,0.00013699,2,"2026-04-11T11:31:12.876",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279377,1775907072887,-563.583641,0.00013699,2,"2026-04-11T11:31:12.887",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279378,1775907072905,-151.0,0.00013699,2,"2026-04-11T11:31:12.905",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279379,1775907072915,-151.0,0.00013699,2,"2026-04-11T11:31:12.915",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279380,1775907072925,-494.564454,0.00013699,2,"2026-04-11T11:31:12.925",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279381,1775907072944,-563.583641,0.00013699,2,"2026-04-11T11:31:12.944",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279382,1775907072953,-151.0,0.00013699,2,"2026-04-11T11:31:12.953",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279383,1775907072962,-151.0,0.00013699,2,"2026-04-11T11:31:12.962",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279384,1775907072974,-494.564454,0.00013699,2,"2026-04-11T11:31:12.974",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279385,1775907072989,-563.583641,0.00013699,2,"2026-04-11T11:31:12.989",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279386,1775907072999,-151.0,0.00013699,2,"2026-04-11T11:31:12.999",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279387,1775907073010,-300.210385,0.00013699,2,"2026-04-11T11:31:13.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279388,1775907073021,-494.564454,0.00013699,2,"2026-04-11T11:31:13.021",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279389,1775907073037,-151.0,0.00013699,2,"2026-04-11T11:31:13.037",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279390,1775907073047,-563.583641,0.00013699,2,"2026-04-11T11:31:13.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279391,1775907073057,-151.0,0.00013699,2,"2026-04-11T11:31:13.057",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279392,1775907073073,-563.583641,0.00013699,2,"2026-04-11T11:31:13.073",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279393,1775907073082,-494.564454,0.00013699,2,"2026-04-11T11:31:13.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279394,1775907073093,-563.583641,0.00013699,2,"2026-04-11T11:31:13.093",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279395,1775907073103,-494.564454,0.00013699,2,"2026-04-11T11:31:13.103",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279396,1775907073113,-151.0,0.00013699,2,"2026-04-11T11:31:13.113",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279397,1775907073123,-563.583641,0.00013699,2,"2026-04-11T11:31:13.123",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279398,1775907073135,-494.564454,0.00013699,2,"2026-04-11T11:31:13.135",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279399,1775907073144,-151.0,0.00013699,2,"2026-04-11T11:31:13.144",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279400,1775907073154,-563.583641,0.00013699,2,"2026-04-11T11:31:13.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279401,1775907073164,-151.0,0.00013699,2,"2026-04-11T11:31:13.164",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279402,1775907073179,-494.564454,0.00013699,2,"2026-04-11T11:31:13.179",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279403,1775907073189,-563.583641,0.00013699,2,"2026-04-11T11:31:13.189",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279404,1775907073199,-277.490338,0.00013699,2,"2026-04-11T11:31:13.199",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279405,1775907073209,-494.564454,0.00013699,2,"2026-04-11T11:31:13.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279406,1775907073223,-563.583641,0.00013699,2,"2026-04-11T11:31:13.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279407,1775907073234,-494.564454,0.00013699,2,"2026-04-11T11:31:13.234",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279408,1775907073245,-563.583641,0.00013699,2,"2026-04-11T11:31:13.245",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279409,1775907073254,-563.583641,0.00013699,2,"2026-04-11T11:31:13.254",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279410,1775907073273,-494.564454,0.00013699,2,"2026-04-11T11:31:13.273",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279411,1775907073285,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.285",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279412,1775907073295,-451.318267,0.00013699,2,"2026-04-11T11:31:13.295",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279413,1775907073319,-494.564454,0.00013699,2,"2026-04-11T11:31:13.319",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279414,1775907073329,-563.583641,0.00013699,2,"2026-04-11T11:31:13.329",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279415,1775907073346,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.346",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279416,1775907073370,-451.318267,0.00013699,2,"2026-04-11T11:31:13.370",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279417,1775907073388,-563.583641,0.00013699,2,"2026-04-11T11:31:13.388",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279418,1775907073409,-494.564451,0.00013699,2,"2026-04-11T11:31:13.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279419,1775907073422,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.422",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279420,1775907073444,-451.318267,0.00013699,2,"2026-04-11T11:31:13.444",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279421,1775907073458,-563.583646,0.00013699,2,"2026-04-11T11:31:13.458",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279422,1775907073476,-451.318267,0.00013699,2,"2026-04-11T11:31:13.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279423,1775907073500,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.500",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279424,1775907073524,-451.318267,0.00013699,2,"2026-04-11T11:31:13.524",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279425,1775907073548,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.548",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279426,1775907073567,-451.318267,0.00013699,2,"2026-04-11T11:31:13.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279427,1775907073583,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279428,1775907073604,-451.318267,0.00013699,2,"2026-04-11T11:31:13.604",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279429,1775907073618,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.618",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279430,1775907073632,-451.318267,0.00013699,2,"2026-04-11T11:31:13.632",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279431,1775907073648,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.648",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279432,1775907073663,-451.318267,0.00013699,2,"2026-04-11T11:31:13.663",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279433,1775907073678,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.678",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279434,1775907073694,-151.385337,0.00013699,2,"2026-04-11T11:31:13.694",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279435,1775907073710,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279436,1775907073727,-259.56,0.00013699,2,"2026-04-11T11:31:13.727",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279437,1775907073736,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.736",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279438,1775907073751,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279439,1775907073761,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279440,1775907073774,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.774",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279441,1775907073784,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.784",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279442,1775907073795,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.795",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279443,1775907073804,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.804",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279444,1775907073815,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.815",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279445,1775907073825,-1180.2051,0.00013699,2,"2026-04-11T11:31:13.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279446,1775907073838,-1180.20511,0.00013699,2,"2026-04-11T11:31:13.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279447,1775907073847,-451.318267,0.00013699,2,"2026-04-11T11:31:13.847",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279448,1775907073857,-451.318267,0.00013699,2,"2026-04-11T11:31:13.857",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279449,1775907073867,-451.318267,0.00013699,2,"2026-04-11T11:31:13.867",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279450,1775907073879,-451.318267,0.00013699,2,"2026-04-11T11:31:13.879",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279451,1775907073889,-451.318267,0.00013699,2,"2026-04-11T11:31:13.889",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279452,1775907073898,-451.318267,0.00013699,2,"2026-04-11T11:31:13.898",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279453,1775907073907,-451.318267,0.00013699,2,"2026-04-11T11:31:13.907",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279454,1775907073917,-451.318267,0.00013699,2,"2026-04-11T11:31:13.917",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279455,1775907073929,-451.318267,0.00013699,2,"2026-04-11T11:31:13.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279456,1775907073947,-451.318267,0.00013699,2,"2026-04-11T11:31:13.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279457,1775907073960,-258.920093,0.00013699,2,"2026-04-11T11:31:13.960",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279458,1775907073970,-451.31826326,0.00013699,2,"2026-04-11T11:31:13.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279459,1775907073980,-258.920093,0.00013699,2,"2026-04-11T11:31:13.980",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279460,1775907073989,-216.3,0.00013699,2,"2026-04-11T11:31:13.989",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279461,1775907073999,-258.920093,0.00013699,2,"2026-04-11T11:31:13.999",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279462,1775907074009,-258.920093,0.00013699,2,"2026-04-11T11:31:14.009",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279463,1775907074018,-258.920093,0.00013699,2,"2026-04-11T11:31:14.018",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279464,1775907074027,-258.920093,0.00013699,2,"2026-04-11T11:31:14.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279465,1775907074037,-258.920093,0.00013699,2,"2026-04-11T11:31:14.037",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279466,1775907074047,-166.66,0.00013699,2,"2026-04-11T11:31:14.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279467,1775907074057,-258.920093,0.00013699,2,"2026-04-11T11:31:14.057",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279468,1775907074066,-258.920093,0.00013699,2,"2026-04-11T11:31:14.066",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279469,1775907074076,-258.920093,0.00013699,2,"2026-04-11T11:31:14.076",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279470,1775907074085,-258.920093,0.00013699,2,"2026-04-11T11:31:14.085",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279471,1775907074095,-258.920093,0.00013699,2,"2026-04-11T11:31:14.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279472,1775907074104,-258.920093,0.00013699,2,"2026-04-11T11:31:14.104",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279473,1775907074114,-258.920093,0.00013699,2,"2026-04-11T11:31:14.114",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279474,1775907074123,-258.920093,0.00013699,2,"2026-04-11T11:31:14.123",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279475,1775907074133,-258.920093,0.00013699,2,"2026-04-11T11:31:14.133",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279476,1775907074143,-258.920093,0.00013699,2,"2026-04-11T11:31:14.143",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279477,1775907074152,-258.920093,0.00013699,2,"2026-04-11T11:31:14.152",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279478,1775907074162,-258.920093,0.00013699,2,"2026-04-11T11:31:14.162",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279479,1775907074171,-469.527891,0.00013699,2,"2026-04-11T11:31:14.171",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279480,1775907074181,-258.920086,0.00013699,2,"2026-04-11T11:31:14.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279481,1775907074190,-503.956618,0.00013699,2,"2026-04-11T11:31:14.190",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279482,1775907074199,-469.527891,0.00013699,2,"2026-04-11T11:31:14.199",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279483,1775907074209,-503.956618,0.00013699,2,"2026-04-11T11:31:14.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279484,1775907074218,-469.527891,0.00013699,2,"2026-04-11T11:31:14.218",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279485,1775907074228,-469.527891,0.00013699,2,"2026-04-11T11:31:14.228",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279486,1775907074237,-503.956618,0.00013699,2,"2026-04-11T11:31:14.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279487,1775907074247,-469.527891,0.00013699,2,"2026-04-11T11:31:14.247",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279488,1775907074256,-503.956618,0.00013699,2,"2026-04-11T11:31:14.256",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279489,1775907074265,-569.983381,0.00013699,2,"2026-04-11T11:31:14.265",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279490,1775907074275,-180.25,0.00013699,2,"2026-04-11T11:31:14.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279491,1775907074285,-177.432217,0.00013699,2,"2026-04-11T11:31:14.285",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279492,1775907074295,-469.527891,0.00013699,2,"2026-04-11T11:31:14.295",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279493,1775907074304,-503.956618,0.00013699,2,"2026-04-11T11:31:14.304",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279494,1775907074313,-469.527891,0.00013699,2,"2026-04-11T11:31:14.313",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279495,1775907074324,-177.432217,0.00013699,2,"2026-04-11T11:31:14.324",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279496,1775907074334,-569.983381,0.00013699,2,"2026-04-11T11:31:14.334",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279497,1775907074344,-503.956618,0.00013699,2,"2026-04-11T11:31:14.344",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279498,1775907074353,-469.527891,0.00013699,2,"2026-04-11T11:31:14.353",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279499,1775907074362,-569.983381,0.00013699,2,"2026-04-11T11:31:14.362",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279500,1775907074375,-503.956618,0.00013699,2,"2026-04-11T11:31:14.375",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279501,1775907074385,-177.432217,0.00013699,2,"2026-04-11T11:31:14.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279502,1775907074394,-569.983381,0.00013699,2,"2026-04-11T11:31:14.394",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279503,1775907074403,-177.432217,0.00013699,2,"2026-04-11T11:31:14.403",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279504,1775907074417,-503.956618,0.00013699,2,"2026-04-11T11:31:14.417",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279505,1775907074427,-469.527891,0.00013699,2,"2026-04-11T11:31:14.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279506,1775907074436,-569.983381,0.00013699,2,"2026-04-11T11:31:14.436",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279507,1775907074448,-177.432217,0.00013699,2,"2026-04-11T11:31:14.448",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279508,1775907074464,-469.527891,0.00013699,2,"2026-04-11T11:31:14.464",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279509,1775907074474,-569.983381,0.00013699,2,"2026-04-11T11:31:14.474",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279510,1775907074489,-503.956618,0.00013699,2,"2026-04-11T11:31:14.489",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279511,1775907074504,-177.432217,0.00013699,2,"2026-04-11T11:31:14.504",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279512,1775907074514,-477.132841,0.00013699,2,"2026-04-11T11:31:14.514",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279513,1775907074528,-569.983381,0.00013699,2,"2026-04-11T11:31:14.528",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279514,1775907074540,-503.956618,0.00013699,2,"2026-04-11T11:31:14.540",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279515,1775907074555,-177.432217,0.00013699,2,"2026-04-11T11:31:14.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279516,1775907074567,-469.527891,0.00013699,2,"2026-04-11T11:31:14.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279517,1775907074581,-477.132841,0.00013699,2,"2026-04-11T11:31:14.581",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279518,1775907074594,-177.432217,0.00013699,2,"2026-04-11T11:31:14.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279519,1775907074608,-569.983381,0.00013699,2,"2026-04-11T11:31:14.608",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279520,1775907074618,-503.956618,0.00013699,2,"2026-04-11T11:31:14.618",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279521,1775907074635,-469.527891,0.00013699,2,"2026-04-11T11:31:14.635",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279522,1775907074649,-477.132841,0.00013699,2,"2026-04-11T11:31:14.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279523,1775907074662,-177.432217,0.00013699,2,"2026-04-11T11:31:14.662",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279524,1775907074682,-569.983381,0.00013699,2,"2026-04-11T11:31:14.682",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279525,1775907074699,-503.956618,0.00013699,2,"2026-04-11T11:31:14.699",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279526,1775907074711,-469.527891,0.00013699,2,"2026-04-11T11:31:14.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279527,1775907074731,-477.132841,0.00013699,2,"2026-04-11T11:31:14.731",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279528,1775907074752,-177.432217,0.00013699,2,"2026-04-11T11:31:14.752",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279529,1775907074775,-569.983381,0.00013699,2,"2026-04-11T11:31:14.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279530,1775907074791,-503.956618,0.00013699,2,"2026-04-11T11:31:14.791",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279531,1775907074811,-469.527891,0.00013699,2,"2026-04-11T11:31:14.811",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279532,1775907074828,-477.132841,0.00013699,2,"2026-04-11T11:31:14.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279533,1775907074840,-569.983381,0.00013699,2,"2026-04-11T11:31:14.840",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279534,1775907074859,-177.432217,0.00013699,2,"2026-04-11T11:31:14.859",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279535,1775907074879,-503.956618,0.00013699,2,"2026-04-11T11:31:14.879",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279536,1775907074899,-469.527891,0.00013699,2,"2026-04-11T11:31:14.899",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279537,1775907074932,-477.132841,0.00013699,2,"2026-04-11T11:31:14.932",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279538,1775907074953,-177.432217,0.00013699,2,"2026-04-11T11:31:14.953",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279539,1775907074971,-569.983381,0.00013699,2,"2026-04-11T11:31:14.971",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279540,1775907074982,-503.956618,0.00013699,2,"2026-04-11T11:31:14.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279541,1775907075001,-469.527891,0.00013699,2,"2026-04-11T11:31:15.001",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279542,1775907075026,-477.132841,0.00013699,2,"2026-04-11T11:31:15.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279543,1775907075064,-177.432217,0.00013699,2,"2026-04-11T11:31:15.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279544,1775907075086,-569.983381,0.00013699,2,"2026-04-11T11:31:15.086",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279545,1775907075137,-503.956618,0.00013699,2,"2026-04-11T11:31:15.137",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279546,1775907075178,-469.527891,0.00013699,2,"2026-04-11T11:31:15.178",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279547,1775907075215,-477.132841,0.00013699,2,"2026-04-11T11:31:15.215",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279548,1775907075229,-177.432217,0.00013699,2,"2026-04-11T11:31:15.229",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279549,1775907075255,-569.983381,0.00013699,2,"2026-04-11T11:31:15.255",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279550,1775907075266,-503.956618,0.00013699,2,"2026-04-11T11:31:15.266",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279551,1775907075296,-469.527891,0.00013699,2,"2026-04-11T11:31:15.296",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279552,1775907075307,-477.132841,0.00013699,2,"2026-04-11T11:31:15.307",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279553,1775907075323,-177.432217,0.00013699,2,"2026-04-11T11:31:15.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279554,1775907075337,-569.983381,0.00013699,2,"2026-04-11T11:31:15.337",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279555,1775907075347,-503.956618,0.00013699,2,"2026-04-11T11:31:15.347",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279556,1775907075358,-469.527891,0.00013699,2,"2026-04-11T11:31:15.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279557,1775907075371,-477.132841,0.00013699,2,"2026-04-11T11:31:15.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279558,1775907075385,-177.432217,0.00013699,2,"2026-04-11T11:31:15.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279559,1775907075396,-569.983381,0.00013699,2,"2026-04-11T11:31:15.396",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279560,1775907075406,-503.956618,0.00013699,2,"2026-04-11T11:31:15.406",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279561,1775907075421,-469.5279,0.00013699,2,"2026-04-11T11:31:15.421",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279562,1775907075432,-177.432217,0.00013699,2,"2026-04-11T11:31:15.432",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279563,1775907075443,-477.132841,0.00013699,2,"2026-04-11T11:31:15.443",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279564,1775907075453,-569.983381,0.00013699,2,"2026-04-11T11:31:15.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279565,1775907075465,-503.956622,0.00013699,2,"2026-04-11T11:31:15.465",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279566,1775907075476,-477.132841,0.00013699,2,"2026-04-11T11:31:15.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279567,1775907075487,-177.432217,0.00013699,2,"2026-04-11T11:31:15.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279568,1775907075499,-569.983381,0.00013699,2,"2026-04-11T11:31:15.499",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279569,1775907075510,-477.132841,0.00013699,2,"2026-04-11T11:31:15.510",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279570,1775907075521,-177.432217,0.00013699,2,"2026-04-11T11:31:15.521",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279571,1775907075532,-569.983381,0.00013699,2,"2026-04-11T11:31:15.532",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279572,1775907075545,-477.132841,0.00013699,2,"2026-04-11T11:31:15.545",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279573,1775907075557,-177.432217,0.00013699,2,"2026-04-11T11:31:15.557",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279574,1775907075569,-569.983372,0.00013699,2,"2026-04-11T11:31:15.569",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279575,1775907075580,-477.132841,0.00013699,2,"2026-04-11T11:31:15.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279576,1775907075593,-477.132841,0.00013699,2,"2026-04-11T11:31:15.593",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279577,1775907075604,-477.132841,0.00013699,2,"2026-04-11T11:31:15.604",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279578,1775907075616,-150.21,0.00013699,2,"2026-04-11T11:31:15.616",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279579,1775907075626,-151.0,0.00013699,2,"2026-04-11T11:31:15.626",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279580,1775907075641,-766.397285,0.00013699,2,"2026-04-11T11:31:15.641",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279581,1775907075653,-151.0,0.00013699,2,"2026-04-11T11:31:15.653",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279582,1775907075664,-183.77839,0.00013699,2,"2026-04-11T11:31:15.664",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279583,1775907075675,-766.397285,0.00013699,2,"2026-04-11T11:31:15.675",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279584,1775907075690,-151.0,0.00013699,2,"2026-04-11T11:31:15.690",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279585,1775907075701,-183.77839,0.00013699,2,"2026-04-11T11:31:15.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279586,1775907075711,-766.397285,0.00013699,2,"2026-04-11T11:31:15.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279587,1775907075724,-151.0,0.00013699,2,"2026-04-11T11:31:15.724",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279588,1775907075737,-210.81797,0.00013699,2,"2026-04-11T11:31:15.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279589,1775907075747,-183.77839,0.00013699,2,"2026-04-11T11:31:15.747",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279590,1775907075760,-766.397285,0.00013699,2,"2026-04-11T11:31:15.760",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279591,1775907075771,-151.0,0.00013699,2,"2026-04-11T11:31:15.771",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279592,1775907075784,-210.81797,0.00013699,2,"2026-04-11T11:31:15.784",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279593,1775907075797,-183.77839,0.00013699,2,"2026-04-11T11:31:15.797",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279594,1775907075808,-766.397285,0.00013699,2,"2026-04-11T11:31:15.808",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279595,1775907075822,-151.0,0.00013699,2,"2026-04-11T11:31:15.822",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279596,1775907075833,-766.397285,0.00013699,2,"2026-04-11T11:31:15.833",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279597,1775907075847,-210.81797,0.00013699,2,"2026-04-11T11:31:15.847",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279598,1775907075858,-183.77839,0.00013699,2,"2026-04-11T11:31:15.858",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279599,1775907075873,-151.0,0.00013699,2,"2026-04-11T11:31:15.873",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279600,1775907075884,-766.397285,0.00013699,2,"2026-04-11T11:31:15.884",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279601,1775907075898,-183.77839,0.00013699,2,"2026-04-11T11:31:15.898",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279602,1775907075911,-210.81797,0.00013699,2,"2026-04-11T11:31:15.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279603,1775907075922,-151.0,0.00013699,2,"2026-04-11T11:31:15.922",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279604,1775907075935,-151.0,0.00013699,2,"2026-04-11T11:31:15.935",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279605,1775907075946,-766.397285,0.00013699,2,"2026-04-11T11:31:15.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279606,1775907075957,-159.826249,0.00013699,2,"2026-04-11T11:31:15.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279607,1775907075970,-210.81797,0.00013699,2,"2026-04-11T11:31:15.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279608,1775907075982,-183.77839,0.00013699,2,"2026-04-11T11:31:15.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279609,1775907075994,-151.0,0.00013699,2,"2026-04-11T11:31:15.994",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279610,1775907076005,-151.0,0.00013699,2,"2026-04-11T11:31:16.005",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279611,1775907076018,-766.397285,0.00013699,2,"2026-04-11T11:31:16.018",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279612,1775907076031,-210.81797,0.00013699,2,"2026-04-11T11:31:16.031",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279613,1775907076041,-183.77839,0.00013699,2,"2026-04-11T11:31:16.041",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279614,1775907076056,-151.644419,0.00013699,2,"2026-04-11T11:31:16.056",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279615,1775907076066,-151.0,0.00013699,2,"2026-04-11T11:31:16.066",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279616,1775907076080,-210.81797,0.00013699,2,"2026-04-11T11:31:16.080",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279617,1775907076094,-766.397285,0.00013699,2,"2026-04-11T11:31:16.094",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279618,1775907076105,-183.77839,0.00013699,2,"2026-04-11T11:31:16.105",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279619,1775907076119,-293.656983,0.00013699,2,"2026-04-11T11:31:16.119",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279620,1775907076132,-766.397285,0.00013699,2,"2026-04-11T11:31:16.132",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279621,1775907076143,-210.81797,0.00013699,2,"2026-04-11T11:31:16.143",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279622,1775907076153,-183.77839,0.00013699,2,"2026-04-11T11:31:16.153",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279623,1775907076168,-766.397285,0.00013699,2,"2026-04-11T11:31:16.168",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279624,1775907076183,-210.81797,0.00013699,2,"2026-04-11T11:31:16.183",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279625,1775907076194,-183.77839,0.00013699,2,"2026-04-11T11:31:16.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279626,1775907076209,-558.356309,0.00013699,2,"2026-04-11T11:31:16.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279627,1775907076226,-766.397285,0.00013699,2,"2026-04-11T11:31:16.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279628,1775907076237,-210.81797,0.00013699,2,"2026-04-11T11:31:16.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279629,1775907076251,-183.77839,0.00013699,2,"2026-04-11T11:31:16.251",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279630,1775907076272,-683.323423,0.00013699,2,"2026-04-11T11:31:16.272",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279631,1775907076284,-558.356309,0.00013699,2,"2026-04-11T11:31:16.284",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279632,1775907076303,-215.993158,0.00013699,2,"2026-04-11T11:31:16.303",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279633,1775907076317,-766.397285,0.00013699,2,"2026-04-11T11:31:16.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279634,1775907076330,-183.77839,0.00013699,2,"2026-04-11T11:31:16.330",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279635,1775907076354,-210.81797,0.00013699,2,"2026-04-11T11:31:16.354",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279636,1775907076366,-683.323423,0.00013699,2,"2026-04-11T11:31:16.366",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279637,1775907076387,-558.356309,0.00013699,2,"2026-04-11T11:31:16.387",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279638,1775907076412,-766.397285,0.00013699,2,"2026-04-11T11:31:16.412",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279639,1775907076427,-183.77839,0.00013699,2,"2026-04-11T11:31:16.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279640,1775907076456,-210.81797,0.00013699,2,"2026-04-11T11:31:16.456",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279641,1775907076487,-151.0,0.00013699,2,"2026-04-11T11:31:16.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279642,1775907076506,-751.06,0.00013699,2,"2026-04-11T11:31:16.506",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279643,1775907076560,-683.323423,0.00013699,2,"2026-04-11T11:31:16.560",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279644,1775907076599,-215.993158,0.00013699,2,"2026-04-11T11:31:16.599",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279645,1775907076618,-558.356309,0.00013699,2,"2026-04-11T11:31:16.618",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279646,1775907076647,-766.397285,0.00013699,2,"2026-04-11T11:31:16.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279647,1775907076662,-183.77839,0.00013699,2,"2026-04-11T11:31:16.662",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279648,1775907076686,-210.81797,0.00013699,2,"2026-04-11T11:31:16.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279649,1775907076701,-151.0,0.00013699,2,"2026-04-11T11:31:16.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279650,1775907076721,-683.323423,0.00013699,2,"2026-04-11T11:31:16.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279651,1775907076737,-215.993158,0.00013699,2,"2026-04-11T11:31:16.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279652,1775907076756,-558.356309,0.00013699,2,"2026-04-11T11:31:16.756",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279653,1775907076980,-766.397285,0.00013699,2,"2026-04-11T11:31:16.980",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279654,1775907076998,-183.77839,0.00013699,2,"2026-04-11T11:31:16.998",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279655,1775907077011,-210.81797,0.00013699,2,"2026-04-11T11:31:17.011",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279656,1775907077037,-151.0,0.00013699,2,"2026-04-11T11:31:17.037",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279657,1775907077051,-683.323423,0.00013699,2,"2026-04-11T11:31:17.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279658,1775907077076,-215.993158,0.00013699,2,"2026-04-11T11:31:17.076",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279659,1775907077090,-558.356309,0.00013699,2,"2026-04-11T11:31:17.090",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279660,1775907077122,-766.397285,0.00013699,2,"2026-04-11T11:31:17.122",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279661,1775907077146,-183.77839,0.00013699,2,"2026-04-11T11:31:17.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279662,1775907077183,-210.81797,0.00013699,2,"2026-04-11T11:31:17.183",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279663,1775907077201,-683.323423,0.00013699,2,"2026-04-11T11:31:17.201",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279664,1775907077223,-215.993158,0.00013699,2,"2026-04-11T11:31:17.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279665,1775907077235,-558.356309,0.00013699,2,"2026-04-11T11:31:17.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279666,1775907077251,-183.77839,0.00013699,2,"2026-04-11T11:31:17.251",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279667,1775907077270,-683.323423,0.00013699,2,"2026-04-11T11:31:17.270",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279668,1775907077281,-215.993158,0.00013699,2,"2026-04-11T11:31:17.281",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279669,1775907077298,-558.356309,0.00013699,2,"2026-04-11T11:31:17.298",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279670,1775907077314,-210.81797,0.00013699,2,"2026-04-11T11:31:17.314",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279671,1775907077325,-183.77839,0.00013699,2,"2026-04-11T11:31:17.325",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279672,1775907077341,-683.323423,0.00013699,2,"2026-04-11T11:31:17.341",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279673,1775907077358,-215.993158,0.00013699,2,"2026-04-11T11:31:17.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279674,1775907077369,-558.356309,0.00013699,2,"2026-04-11T11:31:17.369",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279675,1775907077386,-210.81797,0.00013699,2,"2026-04-11T11:31:17.386",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279676,1775907077402,-477.132841,0.00013699,2,"2026-04-11T11:31:17.402",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279677,1775907077413,-183.778384,0.00013699,2,"2026-04-11T11:31:17.413",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279678,1775907077425,-683.323423,0.00013699,2,"2026-04-11T11:31:17.425",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279679,1775907077437,-215.993158,0.00013699,2,"2026-04-11T11:31:17.437",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279680,1775907077453,-558.356309,0.00013699,2,"2026-04-11T11:31:17.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279681,1775907077464,-210.81797,0.00013699,2,"2026-04-11T11:31:17.464",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279682,1775907077475,-477.132841,0.00013699,2,"2026-04-11T11:31:17.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279683,1775907077488,-203.628209,0.00013699,2,"2026-04-11T11:31:17.488",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279684,1775907077498,-305.700383,0.00013699,2,"2026-04-11T11:31:17.498",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279685,1775907077509,-683.323423,0.00013699,2,"2026-04-11T11:31:17.509",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279686,1775907077520,-215.993158,0.00013699,2,"2026-04-11T11:31:17.520",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279687,1775907077530,-558.356309,0.00013699,2,"2026-04-11T11:31:17.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279688,1775907077541,-210.81797,0.00013699,2,"2026-04-11T11:31:17.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279689,1775907077552,-477.132832,0.00013699,2,"2026-04-11T11:31:17.552",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279690,1775907077563,-305.700383,0.00013699,2,"2026-04-11T11:31:17.563",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279691,1775907077574,-683.323423,0.00013699,2,"2026-04-11T11:31:17.574",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279692,1775907077585,-210.817978,0.00013699,2,"2026-04-11T11:31:17.585",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279693,1775907077596,-558.356309,0.00013699,2,"2026-04-11T11:31:17.596",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279694,1775907077607,-215.993158,0.00013699,2,"2026-04-11T11:31:17.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279695,1775907077617,-305.700383,0.00013699,2,"2026-04-11T11:31:17.617",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279696,1775907077628,-558.356309,0.00013699,2,"2026-04-11T11:31:17.628",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279697,1775907077639,-215.993158,0.00013699,2,"2026-04-11T11:31:17.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279698,1775907077649,-305.700383,0.00013699,2,"2026-04-11T11:31:17.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279699,1775907077661,-2341.368073,0.00013699,2,"2026-04-11T11:31:17.661",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279700,1775907077672,-558.356309,0.00013699,2,"2026-04-11T11:31:17.672",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279701,1775907077683,-215.993158,0.00013699,2,"2026-04-11T11:31:17.683",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279702,1775907077694,-305.700383,0.00013699,2,"2026-04-11T11:31:17.694",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279703,1775907077705,-2341.368073,0.00013699,2,"2026-04-11T11:31:17.705",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279704,1775907077715,-558.356309,0.00013699,2,"2026-04-11T11:31:17.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279705,1775907077726,-215.993158,0.00013699,2,"2026-04-11T11:31:17.726",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279706,1775907077738,-305.700383,0.00013699,2,"2026-04-11T11:31:17.738",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279707,1775907077748,-558.356309,0.00013699,2,"2026-04-11T11:31:17.748",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279708,1775907077759,-2341.368073,0.00013699,2,"2026-04-11T11:31:17.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279709,1775907077770,-215.993158,0.00013699,2,"2026-04-11T11:31:17.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279710,1775907077783,-305.700383,0.00013699,2,"2026-04-11T11:31:17.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279711,1775907077793,-558.356309,0.00013699,2,"2026-04-11T11:31:17.793",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279712,1775907077805,-215.993158,0.00013699,2,"2026-04-11T11:31:17.805",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279713,1775907077819,-305.700383,0.00013699,2,"2026-04-11T11:31:17.819",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279714,1775907077831,-558.356309,0.00013699,2,"2026-04-11T11:31:17.831",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279715,1775907077844,-215.993158,0.00013699,2,"2026-04-11T11:31:17.844",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279716,1775907077857,-305.700383,0.00013699,2,"2026-04-11T11:31:17.857",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279717,1775907077877,-609.499187,0.00013699,2,"2026-04-11T11:31:17.877",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279718,1775907077888,-558.356309,0.00013699,2,"2026-04-11T11:31:17.888",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279719,1775907077899,-305.700383,0.00013699,2,"2026-04-11T11:31:17.899",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279720,1775907077917,-215.993158,0.00013699,2,"2026-04-11T11:31:17.917",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279721,1775907077928,-609.499187,0.00013699,2,"2026-04-11T11:31:17.928",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279722,1775907077944,-558.356308,0.00013699,2,"2026-04-11T11:31:17.944",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279723,1775907077965,-305.700383,0.00013699,2,"2026-04-11T11:31:17.965",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279724,1775907077978,-215.993158,0.00013699,2,"2026-04-11T11:31:17.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279725,1775907077998,-609.499187,0.00013699,2,"2026-04-11T11:31:17.998",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279726,1775907078014,-305.700383,0.00013699,2,"2026-04-11T11:31:18.014",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279727,1775907078035,-215.993158,0.00013699,2,"2026-04-11T11:31:18.035",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279728,1775907078053,-609.499187,0.00013699,2,"2026-04-11T11:31:18.053",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279729,1775907078071,-305.700383,0.00013699,2,"2026-04-11T11:31:18.071",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279730,1775907078094,-215.993158,0.00013699,2,"2026-04-11T11:31:18.094",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279731,1775907078105,-609.499187,0.00013699,2,"2026-04-11T11:31:18.105",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279732,1775907078133,-305.700383,0.00013699,2,"2026-04-11T11:31:18.133",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279733,1775907078145,-609.499187,0.00013699,2,"2026-04-11T11:31:18.145",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279734,1775907078161,-305.700383,0.00013699,2,"2026-04-11T11:31:18.161",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279735,1775907078187,-609.499187,0.00013699,2,"2026-04-11T11:31:18.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279736,1775907078198,-305.700383,0.00013699,2,"2026-04-11T11:31:18.198",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279737,1775907078226,-766.397285,0.00013699,2,"2026-04-11T11:31:18.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279738,1775907078237,-609.499187,0.00013699,2,"2026-04-11T11:31:18.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279739,1775907078255,-305.700383,0.00013699,2,"2026-04-11T11:31:18.255",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279740,1775907078277,-766.397281,0.00013699,2,"2026-04-11T11:31:18.277",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279741,1775907078299,-609.499187,0.00013699,2,"2026-04-11T11:31:18.299",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279742,1775907078324,-305.700383,0.00013699,2,"2026-04-11T11:31:18.324",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279743,1775907078335,-151.0,0.00013699,2,"2026-04-11T11:31:18.335",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279744,1775907078372,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279745,1775907078384,-609.499187,0.00013699,2,"2026-04-11T11:31:18.384",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279746,1775907078409,-305.700383,0.00013699,2,"2026-04-11T11:31:18.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279747,1775907078424,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.424",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279748,1775907078447,-609.499187,0.00013699,2,"2026-04-11T11:31:18.447",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279749,1775907078461,-305.700392,0.00013699,2,"2026-04-11T11:31:18.461",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279750,1775907078474,-229.544793,0.00013699,2,"2026-04-11T11:31:18.474",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279751,1775907078500,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.500",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279752,1775907078513,-683.323423,0.00013699,2,"2026-04-11T11:31:18.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279753,1775907078544,-609.499187,0.00013699,2,"2026-04-11T11:31:18.544",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279754,1775907078562,-683.323423,0.00013699,2,"2026-04-11T11:31:18.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279755,1775907078601,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.601",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279756,1775907078626,-609.499187,0.00013699,2,"2026-04-11T11:31:18.626",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279757,1775907078658,-683.323423,0.00013699,2,"2026-04-11T11:31:18.658",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279758,1775907078705,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.705",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279759,1775907078724,-609.499187,0.00013699,2,"2026-04-11T11:31:18.724",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279760,1775907078753,-151.0,0.00013699,2,"2026-04-11T11:31:18.753",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279761,1775907078788,-683.323423,0.00013699,2,"2026-04-11T11:31:18.788",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279762,1775907078803,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279763,1775907078829,-609.499187,0.00013699,2,"2026-04-11T11:31:18.829",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279764,1775907078839,-683.323423,0.00013699,2,"2026-04-11T11:31:18.839",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279765,1775907078855,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.855",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279766,1775907078870,-609.499187,0.00013699,2,"2026-04-11T11:31:18.870",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279767,1775907078885,-151.0,0.00013699,2,"2026-04-11T11:31:18.885",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279768,1775907078908,-683.323423,0.00013699,2,"2026-04-11T11:31:18.908",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279769,1775907078923,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.923",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279770,1775907078937,-151.0,0.00013699,2,"2026-04-11T11:31:18.937",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279771,1775907078957,-2341.368073,0.00013699,2,"2026-04-11T11:31:18.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279772,1775907078974,-683.323423,0.00013699,2,"2026-04-11T11:31:18.974",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279773,1775907078986,-151.0,0.00013699,2,"2026-04-11T11:31:18.986",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279774,1775907079011,-609.499187,0.00013699,2,"2026-04-11T11:31:19.011",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279775,1775907079026,-683.323423,0.00013699,2,"2026-04-11T11:31:19.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279776,1775907079052,-2341.368073,0.00013699,2,"2026-04-11T11:31:19.052",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279777,1775907079424,-151.0,0.00013699,2,"2026-04-11T11:31:19.424",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279778,1775907079449,-609.499187,0.00013699,2,"2026-04-11T11:31:19.449",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279779,1775907079460,-683.32342,0.00013699,2,"2026-04-11T11:31:19.460",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279780,1775907079470,-2341.368073,0.00013699,2,"2026-04-11T11:31:19.470",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279781,1775907079494,-151.0,0.00013699,2,"2026-04-11T11:31:19.494",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279782,1775907079509,-151.0,0.00013699,2,"2026-04-11T11:31:19.509",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279783,1775907079524,-609.499187,0.00013699,2,"2026-04-11T11:31:19.524",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279784,1775907079533,-151.0,0.00013699,2,"2026-04-11T11:31:19.533",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279785,1775907079555,-151.0,0.00013699,2,"2026-04-11T11:31:19.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279786,1775907079565,-2341.368073,0.00013699,2,"2026-04-11T11:31:19.565",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279787,1775907079574,-156.199263,0.00013699,2,"2026-04-11T11:31:19.574",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279788,1775907079591,-609.499187,0.00013699,2,"2026-04-11T11:31:19.591",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279789,1775907079605,-151.0,0.00013699,2,"2026-04-11T11:31:19.605",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279790,1775907079614,-151.0,0.00013699,2,"2026-04-11T11:31:19.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279791,1775907079628,-2341.368073,0.00013699,2,"2026-04-11T11:31:19.628",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279792,1775907079650,-301.024291,0.00013699,2,"2026-04-11T11:31:19.650",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279793,1775907079659,-151.0,0.00013699,2,"2026-04-11T11:31:19.659",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279794,1775907079682,-151.0,0.00013699,2,"2026-04-11T11:31:19.682",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279795,1775907079694,-2341.368073,0.00013699,2,"2026-04-11T11:31:19.694",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279796,1775907079704,-151.0,0.00013699,2,"2026-04-11T11:31:19.704",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279797,1775907079727,-2341.368073,0.00013699,2,"2026-04-11T11:31:19.727",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279798,1775907079739,-151.0,0.00013699,2,"2026-04-11T11:31:19.739",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279799,1775907079749,-2341.368073,0.00013699,2,"2026-04-11T11:31:19.749",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279800,1775907079775,-190.027864,0.00013699,2,"2026-04-11T11:31:19.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279801,1775907079786,-2341.368082,0.00013699,2,"2026-04-11T11:31:19.786",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279802,1775907079806,-168.498401,0.00013699,2,"2026-04-11T11:31:19.806",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279803,1775907079817,-168.498401,0.00013699,2,"2026-04-11T11:31:19.817",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279804,1775907079829,-168.498401,0.00013699,2,"2026-04-11T11:31:19.829",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279805,1775907079838,-168.498401,0.00013699,2,"2026-04-11T11:31:19.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279806,1775907079858,-168.498401,0.00013699,2,"2026-04-11T11:31:19.858",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279807,1775907079869,-168.498401,0.00013699,2,"2026-04-11T11:31:19.869",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279808,1775907079878,-168.498401,0.00013699,2,"2026-04-11T11:31:19.878",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279809,1775907079891,-168.498401,0.00013699,2,"2026-04-11T11:31:19.891",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279810,1775907079901,-168.498401,0.00013699,2,"2026-04-11T11:31:19.901",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279811,1775907079910,-168.498401,0.00013699,2,"2026-04-11T11:31:19.910",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279812,1775907079919,-168.498401,0.00013699,2,"2026-04-11T11:31:19.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279813,1775907079929,-168.498401,0.00013699,2,"2026-04-11T11:31:19.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279814,1775907079939,-168.498401,0.00013699,2,"2026-04-11T11:31:19.939",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279815,1775907079949,-717.797234,0.00013699,2,"2026-04-11T11:31:19.949",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279816,1775907079958,-441.609468,0.00013699,2,"2026-04-11T11:31:19.958",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279817,1775907079970,-168.498401,0.00013699,2,"2026-04-11T11:31:19.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279818,1775907079982,-717.797234,0.00013699,2,"2026-04-11T11:31:19.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279819,1775907079993,-441.609468,0.00013699,2,"2026-04-11T11:31:19.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279820,1775907080003,-168.498401,0.00013699,2,"2026-04-11T11:31:20.003",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279821,1775907080016,-717.797234,0.00013699,2,"2026-04-11T11:31:20.016",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279822,1775907080035,-441.609468,0.00013699,2,"2026-04-11T11:31:20.035",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279823,1775907080050,-168.498401,0.00013699,2,"2026-04-11T11:31:20.050",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279824,1775907080083,-717.797234,0.00013699,2,"2026-04-11T11:31:20.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279825,1775907080103,-441.609468,0.00013699,2,"2026-04-11T11:31:20.103",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279826,1775907080127,-168.498401,0.00013699,2,"2026-04-11T11:31:20.127",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279827,1775907080146,-717.797234,0.00013699,2,"2026-04-11T11:31:20.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279828,1775907080170,-441.609468,0.00013699,2,"2026-04-11T11:31:20.170",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279829,1775907080194,-168.498401,0.00013699,2,"2026-04-11T11:31:20.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279830,1775907080235,-717.797234,0.00013699,2,"2026-04-11T11:31:20.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279831,1775907080249,-441.609468,0.00013699,2,"2026-04-11T11:31:20.249",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279832,1775907080271,-168.498401,0.00013699,2,"2026-04-11T11:31:20.271",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279833,1775907080292,-717.797234,0.00013699,2,"2026-04-11T11:31:20.292",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279834,1775907080303,-441.609468,0.00013699,2,"2026-04-11T11:31:20.303",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279835,1775907080315,-168.498404,0.00013699,2,"2026-04-11T11:31:20.315",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279836,1775907080336,-717.797234,0.00013699,2,"2026-04-11T11:31:20.336",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279837,1775907080347,-441.609468,0.00013699,2,"2026-04-11T11:31:20.347",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279838,1775907080359,-717.797234,0.00013699,2,"2026-04-11T11:31:20.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279839,1775907080374,-441.609468,0.00013699,2,"2026-04-11T11:31:20.374",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279840,1775907080390,-717.797234,0.00013699,2,"2026-04-11T11:31:20.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279841,1775907080403,-441.609468,0.00013699,2,"2026-04-11T11:31:20.403",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279842,1775907080417,-717.797234,0.00013699,2,"2026-04-11T11:31:20.417",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279843,1775907080431,-717.797234,0.00013699,2,"2026-04-11T11:31:20.431",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279844,1775907080441,-717.797234,0.00013699,2,"2026-04-11T11:31:20.441",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279845,1775907080452,-717.797234,0.00013699,2,"2026-04-11T11:31:20.452",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279846,1775907080471,-717.797234,0.00013699,2,"2026-04-11T11:31:20.471",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279847,1775907080481,-151.0,0.00013699,2,"2026-04-11T11:31:20.481",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279848,1775907080491,-717.797234,0.00013699,2,"2026-04-11T11:31:20.491",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279849,1775907080503,-151.0,0.00013699,2,"2026-04-11T11:31:20.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279850,1775907080516,-717.797234,0.00013699,2,"2026-04-11T11:31:20.516",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279851,1775907080526,-151.0,0.00013699,2,"2026-04-11T11:31:20.526",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279852,1775907080535,-717.797234,0.00013699,2,"2026-04-11T11:31:20.535",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279853,1775907080547,-151.0,0.00013699,2,"2026-04-11T11:31:20.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279854,1775907080559,-717.797234,0.00013699,2,"2026-04-11T11:31:20.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279855,1775907080569,-717.797226,0.00013699,2,"2026-04-11T11:31:20.569",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279856,1775907080579,-236.409465,0.00013699,2,"2026-04-11T11:31:20.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279857,1775907080591,-151.0,0.00013699,2,"2026-04-11T11:31:20.591",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279858,1775907080604,-151.0,0.00013699,2,"2026-04-11T11:31:20.604",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279859,1775907080614,-151.0,0.00013699,2,"2026-04-11T11:31:20.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279860,1775907080624,-449.131294,0.00013699,2,"2026-04-11T11:31:20.624",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279861,1775907080634,-151.0,0.00013699,2,"2026-04-11T11:31:20.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279862,1775907080645,-449.131294,0.00013699,2,"2026-04-11T11:31:20.645",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279863,1775907080655,-151.0,0.00013699,2,"2026-04-11T11:31:20.655",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279864,1775907080664,-449.131294,0.00013699,2,"2026-04-11T11:31:20.664",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279865,1775907080675,-151.0,0.00013699,2,"2026-04-11T11:31:20.675",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279866,1775907080685,-449.131294,0.00013699,2,"2026-04-11T11:31:20.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279867,1775907080695,-151.0,0.00013699,2,"2026-04-11T11:31:20.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279868,1775907080705,-449.131294,0.00013699,2,"2026-04-11T11:31:20.705",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279869,1775907080715,-449.131294,0.00013699,2,"2026-04-11T11:31:20.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279870,1775907080727,-151.0,0.00013699,2,"2026-04-11T11:31:20.727",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279871,1775907080737,-449.131294,0.00013699,2,"2026-04-11T11:31:20.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279872,1775907080747,-151.0,0.00013699,2,"2026-04-11T11:31:20.747",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279873,1775907080762,-449.131294,0.00013699,2,"2026-04-11T11:31:20.762",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279874,1775907080773,-151.439577,0.00013699,2,"2026-04-11T11:31:20.773",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279875,1775907080785,-441.609468,0.00013699,2,"2026-04-11T11:31:20.785",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279876,1775907080800,-441.609468,0.00013699,2,"2026-04-11T11:31:20.800",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279877,1775907080815,-449.131294,0.00013699,2,"2026-04-11T11:31:20.815",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279878,1775907080827,-441.609468,0.00013699,2,"2026-04-11T11:31:20.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279879,1775907080858,-449.131294,0.00013699,2,"2026-04-11T11:31:20.858",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279880,1775907080875,-441.609468,0.00013699,2,"2026-04-11T11:31:20.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279881,1775907080915,-449.131294,0.00013699,2,"2026-04-11T11:31:20.915",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279882,1775907080956,-441.609468,0.00013699,2,"2026-04-11T11:31:20.956",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279883,1775907080993,-449.131294,0.00013699,2,"2026-04-11T11:31:20.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279884,1775907081034,-441.609468,0.00013699,2,"2026-04-11T11:31:21.034",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279885,1775907081054,-449.131294,0.00013699,2,"2026-04-11T11:31:21.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279886,1775907081085,-441.609468,0.00013699,2,"2026-04-11T11:31:21.085",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279887,1775907081103,-449.131294,0.00013699,2,"2026-04-11T11:31:21.103",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279888,1775907081130,-449.131294,0.00013699,2,"2026-04-11T11:31:21.130",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279889,1775907081146,-441.609468,0.00013699,2,"2026-04-11T11:31:21.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279890,1775907081158,-449.131294,0.00013699,2,"2026-04-11T11:31:21.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279891,1775907081174,-441.609468,0.00013699,2,"2026-04-11T11:31:21.174",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279892,1775907081186,-449.131294,0.00013699,2,"2026-04-11T11:31:21.186",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279893,1775907081200,-441.609458,0.00013699,2,"2026-04-11T11:31:21.200",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279894,1775907081216,-449.131294,0.00013699,2,"2026-04-11T11:31:21.216",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279895,1775907081226,-449.131294,0.00013699,2,"2026-04-11T11:31:21.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279896,1775907081241,-449.131302,0.00013699,2,"2026-04-11T11:31:21.241",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279897,1775907081256,-164.186014,0.00013699,2,"2026-04-11T11:31:21.256",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279898,1775907081266,-164.186014,0.00013699,2,"2026-04-11T11:31:21.266",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279899,1775907081275,-164.186014,0.00013699,2,"2026-04-11T11:31:21.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279900,1775907081286,-164.186014,0.00013699,2,"2026-04-11T11:31:21.286",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279901,1775907081302,-151.0,0.00013699,2,"2026-04-11T11:31:21.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279902,1775907081311,-164.186014,0.00013699,2,"2026-04-11T11:31:21.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279903,1775907081321,-151.0,0.00013699,2,"2026-04-11T11:31:21.321",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279904,1775907081337,-164.186014,0.00013699,2,"2026-04-11T11:31:21.337",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279905,1775907081348,-151.0,0.00013699,2,"2026-04-11T11:31:21.348",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279906,1775907081360,-151.0,0.00013699,2,"2026-04-11T11:31:21.360",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279907,1775907081372,-164.186014,0.00013699,2,"2026-04-11T11:31:21.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279908,1775907081385,-151.0,0.00013699,2,"2026-04-11T11:31:21.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279909,1775907081395,-151.0,0.00013699,2,"2026-04-11T11:31:21.395",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279910,1775907081411,-164.186014,0.00013699,2,"2026-04-11T11:31:21.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279911,1775907081421,-151.0,0.00013699,2,"2026-04-11T11:31:21.421",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279912,1775907081431,-151.0,0.00013699,2,"2026-04-11T11:31:21.431",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279913,1775907081444,-151.0,0.00013699,2,"2026-04-11T11:31:21.444",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279914,1775907081461,-164.186014,0.00013699,2,"2026-04-11T11:31:21.461",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279915,1775907081473,-151.0,0.00013699,2,"2026-04-11T11:31:21.473",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279916,1775907081489,-151.0,0.00013699,2,"2026-04-11T11:31:21.489",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279917,1775907081509,-151.0,0.00013699,2,"2026-04-11T11:31:21.509",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279918,1775907081524,-164.186014,0.00013699,2,"2026-04-11T11:31:21.524",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279919,1775907081555,-151.0,0.00013699,2,"2026-04-11T11:31:21.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279920,1775907081568,-151.0,0.00013699,2,"2026-04-11T11:31:21.568",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279921,1775907081603,-151.0,0.00013699,2,"2026-04-11T11:31:21.603",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279922,1775907081624,-151.0,0.00013699,2,"2026-04-11T11:31:21.624",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279923,1775907081655,-156.899115,0.00013699,2,"2026-04-11T11:31:21.655",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279924,1775907081674,-164.186014,0.00013699,2,"2026-04-11T11:31:21.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279925,1775907081704,-151.0,0.00013699,2,"2026-04-11T11:31:21.704",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279926,1775907081737,-151.0,0.00013699,2,"2026-04-11T11:31:21.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279927,1775907081756,-151.0,0.00013699,2,"2026-04-11T11:31:21.756",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279928,1775907081787,-164.186014,0.00013699,2,"2026-04-11T11:31:21.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279929,1775907081800,-151.0,0.00013699,2,"2026-04-11T11:31:21.800",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279930,1775907081827,-164.186014,0.00013699,2,"2026-04-11T11:31:21.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279931,1775907081843,-151.0,0.00013699,2,"2026-04-11T11:31:21.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279932,1775907081872,-151.0,0.00013699,2,"2026-04-11T11:31:21.872",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279933,1775907081896,-151.0,0.00013699,2,"2026-04-11T11:31:21.896",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279934,1775907081918,-151.0,0.00013699,2,"2026-04-11T11:31:21.918",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279935,1775907081953,-151.0,0.00013699,2,"2026-04-11T11:31:21.953",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279936,1775907081975,-189.290914,0.00013699,2,"2026-04-11T11:31:21.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279937,1775907082020,-164.186014,0.00013699,2,"2026-04-11T11:31:22.020",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279938,1775907082071,-151.0,0.00013699,2,"2026-04-11T11:31:22.071",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279939,1775907082095,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279940,1775907082146,-151.0,0.00013699,2,"2026-04-11T11:31:22.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279941,1775907082203,-164.186014,0.00013699,2,"2026-04-11T11:31:22.203",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279942,1775907082236,-151.0,0.00013699,2,"2026-04-11T11:31:22.236",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279943,1775907082254,-151.0,0.00013699,2,"2026-04-11T11:31:22.254",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279944,1775907082278,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.278",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279945,1775907082292,-151.0,0.00013699,2,"2026-04-11T11:31:22.292",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279946,1775907082309,-164.186014,0.00013699,2,"2026-04-11T11:31:22.309",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279947,1775907082325,-151.0,0.00013699,2,"2026-04-11T11:31:22.325",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279948,1775907082335,-988.842625,0.00013699,2,"2026-04-11T11:31:22.335",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279949,1775907082357,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.357",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279950,1775907082367,-194.979535,0.00013699,2,"2026-04-11T11:31:22.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279951,1775907082377,-151.0,0.00013699,2,"2026-04-11T11:31:22.377",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279952,1775907082388,-164.186014,0.00013699,2,"2026-04-11T11:31:22.388",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279953,1775907082405,-261.993108,0.00013699,2,"2026-04-11T11:31:22.405",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279954,1775907082418,-988.842625,0.00013699,2,"2026-04-11T11:31:22.418",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279955,1775907082430,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.430",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279956,1775907082445,-198.906082,0.00013699,2,"2026-04-11T11:31:22.445",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279957,1775907082454,-164.186014,0.00013699,2,"2026-04-11T11:31:22.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279958,1775907082467,-988.842625,0.00013699,2,"2026-04-11T11:31:22.467",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279959,1775907082479,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279960,1775907082494,-151.0,0.00013699,2,"2026-04-11T11:31:22.494",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279961,1775907082507,-988.842625,0.00013699,2,"2026-04-11T11:31:22.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279962,1775907082517,-164.186014,0.00013699,2,"2026-04-11T11:31:22.517",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279963,1775907082531,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.531",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279964,1775907082542,-151.0,0.00013699,2,"2026-04-11T11:31:22.542",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279965,1775907082556,-164.186009,0.00013699,2,"2026-04-11T11:31:22.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279966,1775907082567,-988.842625,0.00013699,2,"2026-04-11T11:31:22.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279967,1775907082583,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279968,1775907082598,-988.842625,0.00013699,2,"2026-04-11T11:31:22.598",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279969,1775907082613,-151.0,0.00013699,2,"2026-04-11T11:31:22.613",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279970,1775907082631,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.631",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279971,1775907082643,-988.842625,0.00013699,2,"2026-04-11T11:31:22.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279972,1775907082657,-151.0,0.00013699,2,"2026-04-11T11:31:22.657",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279973,1775907082674,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279974,1775907082686,-988.842625,0.00013699,2,"2026-04-11T11:31:22.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279975,1775907082703,-151.0,0.00013699,2,"2026-04-11T11:31:22.703",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279976,1775907082718,-151.0,0.00013699,2,"2026-04-11T11:31:22.718",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279977,1775907082732,-988.842625,0.00013699,2,"2026-04-11T11:31:22.732",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279978,1775907082755,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279979,1775907082770,-151.0,0.00013699,2,"2026-04-11T11:31:22.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279980,1775907082783,-151.0,0.00013699,2,"2026-04-11T11:31:22.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279981,1775907082804,-988.842625,0.00013699,2,"2026-04-11T11:31:22.804",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279982,1775907082818,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279983,1775907082838,-151.0,0.00013699,2,"2026-04-11T11:31:22.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279984,1775907082853,-151.0,0.00013699,2,"2026-04-11T11:31:22.853",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279985,1775907082865,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.865",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279986,1775907082881,-988.842625,0.00013699,2,"2026-04-11T11:31:22.881",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279987,1775907082894,-151.0,0.00013699,2,"2026-04-11T11:31:22.894",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279988,1775907082910,-151.0,0.00013699,2,"2026-04-11T11:31:22.910",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279989,1775907082923,-151.0,0.00013699,2,"2026-04-11T11:31:22.923",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279990,1775907082940,-988.842625,0.00013699,2,"2026-04-11T11:31:22.940",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279991,1775907082950,-1026.759948,0.00013699,2,"2026-04-11T11:31:22.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279992,1775907082961,-191.061927,0.00013699,2,"2026-04-11T11:31:22.961",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279993,1775907082973,-151.0,0.00013699,2,"2026-04-11T11:31:22.973",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279994,1775907082996,-151.0,0.00013699,2,"2026-04-11T11:31:22.996",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279995,1775907083006,-988.842625,0.00013699,2,"2026-04-11T11:31:23.006",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279996,1775907083228,-1026.759948,0.00013699,2,"2026-04-11T11:31:23.228",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279997,1775907083245,-189.957702,0.00013699,2,"2026-04-11T11:31:23.245",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279998,1775907083263,-151.0,0.00013699,2,"2026-04-11T11:31:23.263",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420279999,1775907083280,-151.0,0.00013699,2,"2026-04-11T11:31:23.280",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280000,1775907083292,-171.713247,0.00013699,2,"2026-04-11T11:31:23.292",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280001,1775907083316,-1026.759948,0.00013699,2,"2026-04-11T11:31:23.316",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280002,1775907083330,-988.842625,0.00013699,2,"2026-04-11T11:31:23.330",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280003,1775907083352,-151.0,0.00013699,2,"2026-04-11T11:31:23.352",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280004,1775907083369,-189.957702,0.00013699,2,"2026-04-11T11:31:23.369",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280005,1775907083389,-151.0,0.00013699,2,"2026-04-11T11:31:23.389",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280006,1775907083407,-171.713247,0.00013699,2,"2026-04-11T11:31:23.407",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280007,1775907083419,-988.842625,0.00013699,2,"2026-04-11T11:31:23.419",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280008,1775907083437,-1026.759948,0.00013699,2,"2026-04-11T11:31:23.437",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280009,1775907083472,-151.0,0.00013699,2,"2026-04-11T11:31:23.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280010,1775907083498,-189.957702,0.00013699,2,"2026-04-11T11:31:23.498",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280011,1775907083518,-171.713247,0.00013699,2,"2026-04-11T11:31:23.518",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280012,1775907083542,-151.0,0.00013699,2,"2026-04-11T11:31:23.542",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280013,1775907083559,-988.842625,0.00013699,2,"2026-04-11T11:31:23.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280014,1775907083715,-1026.759948,0.00013699,2,"2026-04-11T11:31:23.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280015,1775907083727,-151.0,0.00013699,2,"2026-04-11T11:31:23.727",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280016,1775907083738,-189.957702,0.00013699,2,"2026-04-11T11:31:23.738",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280017,1775907083749,-171.713247,0.00013699,2,"2026-04-11T11:31:23.749",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280018,1775907083760,-1026.759948,0.00013699,2,"2026-04-11T11:31:23.760",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280019,1775907083770,-266.723329,0.00013699,2,"2026-04-11T11:31:23.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280020,1775907083780,-988.842625,0.00013699,2,"2026-04-11T11:31:23.780",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280021,1775907083790,-151.0,0.00013699,2,"2026-04-11T11:31:23.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280022,1775907083801,-189.957702,0.00013699,2,"2026-04-11T11:31:23.801",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280023,1775907083813,-171.713247,0.00013699,2,"2026-04-11T11:31:23.813",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280024,1775907083822,-1026.759948,0.00013699,2,"2026-04-11T11:31:23.822",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280025,1775907083833,-988.842625,0.00013699,2,"2026-04-11T11:31:23.833",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280026,1775907083846,-151.0,0.00013699,2,"2026-04-11T11:31:23.846",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280027,1775907083856,-189.957702,0.00013699,2,"2026-04-11T11:31:23.856",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280028,1775907083866,-1026.75995,0.00013699,2,"2026-04-11T11:31:23.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280029,1775907083877,-171.713247,0.00013699,2,"2026-04-11T11:31:23.877",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280030,1775907083891,-988.842625,0.00013699,2,"2026-04-11T11:31:23.891",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280031,1775907083902,-197.379611,0.00013699,2,"2026-04-11T11:31:23.902",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280032,1775907083911,-189.957702,0.00013699,2,"2026-04-11T11:31:23.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280033,1775907083922,-189.957702,0.00013699,2,"2026-04-11T11:31:23.922",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280034,1775907083936,-171.713247,0.00013699,2,"2026-04-11T11:31:23.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280035,1775907083946,-988.842632,0.00013699,2,"2026-04-11T11:31:23.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280036,1775907083955,-171.713247,0.00013699,2,"2026-04-11T11:31:23.955",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280037,1775907083971,-189.957702,0.00013699,2,"2026-04-11T11:31:23.971",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280038,1775907083981,-171.713247,0.00013699,2,"2026-04-11T11:31:23.981",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280039,1775907083993,-189.957702,0.00013699,2,"2026-04-11T11:31:23.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280040,1775907084003,-189.957702,0.00013699,2,"2026-04-11T11:31:24.003",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280041,1775907084020,-171.713247,0.00013699,2,"2026-04-11T11:31:24.020",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280042,1775907084030,-171.713247,0.00013699,2,"2026-04-11T11:31:24.030",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280043,1775907084044,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.044",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280044,1775907084054,-189.957702,0.00013699,2,"2026-04-11T11:31:24.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280045,1775907084075,-171.713247,0.00013699,2,"2026-04-11T11:31:24.075",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280046,1775907084092,-189.957702,0.00013699,2,"2026-04-11T11:31:24.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280047,1775907084105,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.105",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280048,1775907084126,-171.713247,0.00013699,2,"2026-04-11T11:31:24.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280049,1775907084142,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280050,1775907084155,-189.957702,0.00013699,2,"2026-04-11T11:31:24.155",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280051,1775907084183,-171.713247,0.00013699,2,"2026-04-11T11:31:24.183",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280052,1775907084195,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.195",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280053,1775907084217,-533.288987,0.00013699,2,"2026-04-11T11:31:24.217",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280054,1775907084229,-189.957702,0.00013699,2,"2026-04-11T11:31:24.229",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280055,1775907084241,-171.713247,0.00013699,2,"2026-04-11T11:31:24.241",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280056,1775907084266,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.266",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280057,1775907084275,-533.288987,0.00013699,2,"2026-04-11T11:31:24.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280058,1775907084286,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.286",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280059,1775907084311,-189.957702,0.00013699,2,"2026-04-11T11:31:24.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280060,1775907084323,-171.713247,0.00013699,2,"2026-04-11T11:31:24.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280061,1775907084336,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.336",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280062,1775907084359,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280063,1775907084371,-533.288987,0.00013699,2,"2026-04-11T11:31:24.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280064,1775907084383,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.383",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280065,1775907084402,-189.957702,0.00013699,2,"2026-04-11T11:31:24.402",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280066,1775907084414,-171.713247,0.00013699,2,"2026-04-11T11:31:24.414",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280067,1775907084428,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.428",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280068,1775907084441,-533.288987,0.00013699,2,"2026-04-11T11:31:24.441",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280069,1775907084450,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.450",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280070,1775907084465,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.465",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280071,1775907084476,-189.957702,0.00013699,2,"2026-04-11T11:31:24.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280072,1775907084485,-171.713247,0.00013699,2,"2026-04-11T11:31:24.485",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280073,1775907084495,-533.288987,0.00013699,2,"2026-04-11T11:31:24.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280074,1775907084508,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.508",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280075,1775907084519,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280076,1775907084529,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.529",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280077,1775907084538,-189.957702,0.00013699,2,"2026-04-11T11:31:24.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280078,1775907084553,-171.713247,0.00013699,2,"2026-04-11T11:31:24.553",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280079,1775907084566,-533.288987,0.00013699,2,"2026-04-11T11:31:24.566",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280080,1775907084575,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.575",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280081,1775907084590,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.590",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280082,1775907084599,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.599",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280083,1775907084611,-189.957704,0.00013699,2,"2026-04-11T11:31:24.611",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280084,1775907084621,-171.713238,0.00013699,2,"2026-04-11T11:31:24.621",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280085,1775907084631,-533.288987,0.00013699,2,"2026-04-11T11:31:24.631",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280086,1775907084640,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.640",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280087,1775907084651,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.651",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280088,1775907084660,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.660",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280089,1775907084670,-533.288987,0.00013699,2,"2026-04-11T11:31:24.670",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280090,1775907084679,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.679",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280091,1775907084688,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.688",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280092,1775907084701,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280093,1775907084710,-533.288987,0.00013699,2,"2026-04-11T11:31:24.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280094,1775907084720,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.720",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280095,1775907084729,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.729",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280096,1775907084740,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.740",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280097,1775907084750,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280098,1775907084759,-533.288987,0.00013699,2,"2026-04-11T11:31:24.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280099,1775907084768,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.768",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280100,1775907084778,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.778",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280101,1775907084787,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280102,1775907084797,-533.288987,0.00013699,2,"2026-04-11T11:31:24.797",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280103,1775907084807,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280104,1775907084816,-230.421031,0.00013699,2,"2026-04-11T11:31:24.816",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280105,1775907084828,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280106,1775907084839,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.839",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280107,1775907084848,-533.288987,0.00013699,2,"2026-04-11T11:31:24.848",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280108,1775907084858,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.858",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280109,1775907084872,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.872",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280110,1775907084881,-230.421031,0.00013699,2,"2026-04-11T11:31:24.881",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280111,1775907084891,-533.288987,0.00013699,2,"2026-04-11T11:31:24.891",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280112,1775907084901,-151.0,0.00013699,2,"2026-04-11T11:31:24.901",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280113,1775907084911,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280114,1775907084931,-2309.311682,0.00013699,2,"2026-04-11T11:31:24.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280115,1775907084940,-151.0,0.00013699,2,"2026-04-11T11:31:24.940",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280116,1775907084958,-2019.371108,0.00013699,2,"2026-04-11T11:31:24.958",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280117,1775907084969,-533.288987,0.00013699,2,"2026-04-11T11:31:24.969",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280118,1775907084979,-151.0,0.00013699,2,"2026-04-11T11:31:24.979",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280119,1775907084989,-1128.682298,0.00013699,2,"2026-04-11T11:31:24.989",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280120,1775907085011,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.011",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280121,1775907085020,-151.0,0.00013699,2,"2026-04-11T11:31:25.020",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280122,1775907085030,-2019.371108,0.00013699,2,"2026-04-11T11:31:25.030",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280123,1775907085051,-533.288987,0.00013699,2,"2026-04-11T11:31:25.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280124,1775907085061,-152.707334,0.00013699,2,"2026-04-11T11:31:25.061",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280125,1775907085070,-1128.682298,0.00013699,2,"2026-04-11T11:31:25.070",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280126,1775907085086,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.086",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280127,1775907085100,-2019.371108,0.00013699,2,"2026-04-11T11:31:25.100",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280128,1775907085109,-153.054787,0.00013699,2,"2026-04-11T11:31:25.109",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280129,1775907085119,-533.288987,0.00013699,2,"2026-04-11T11:31:25.119",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280130,1775907085137,-1128.682298,0.00013699,2,"2026-04-11T11:31:25.137",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280131,1775907085151,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.151",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280132,1775907085162,-533.288987,0.00013699,2,"2026-04-11T11:31:25.162",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280133,1775907085171,-1128.682298,0.00013699,2,"2026-04-11T11:31:25.171",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280134,1775907085194,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280135,1775907085207,-1128.682298,0.00013699,2,"2026-04-11T11:31:25.207",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280136,1775907085219,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.219",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280137,1775907085235,-533.288987,0.00013699,2,"2026-04-11T11:31:25.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280138,1775907085248,-1128.682298,0.00013699,2,"2026-04-11T11:31:25.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280139,1775907085257,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.257",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280140,1775907085266,-533.288987,0.00013699,2,"2026-04-11T11:31:25.266",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280141,1775907085283,-1128.682298,0.00013699,2,"2026-04-11T11:31:25.283",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280142,1775907085296,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.296",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280143,1775907085305,-533.288981,0.00013699,2,"2026-04-11T11:31:25.305",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280144,1775907085314,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.314",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280145,1775907085327,-1128.682302,0.00013699,2,"2026-04-11T11:31:25.327",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280146,1775907085340,-2309.311682,0.00013699,2,"2026-04-11T11:31:25.340",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280147,1775907085350,-2309.311676,0.00013699,2,"2026-04-11T11:31:25.350",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280148,1775907085359,-230.421031,0.00013699,2,"2026-04-11T11:31:25.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280149,1775907085372,-230.421031,0.00013699,2,"2026-04-11T11:31:25.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280150,1775907085386,-230.421031,0.00013699,2,"2026-04-11T11:31:25.386",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280151,1775907085398,-230.421031,0.00013699,2,"2026-04-11T11:31:25.398",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280152,1775907085410,-230.421031,0.00013699,2,"2026-04-11T11:31:25.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280153,1775907085420,-230.421031,0.00013699,2,"2026-04-11T11:31:25.420",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280154,1775907085431,-230.421031,0.00013699,2,"2026-04-11T11:31:25.431",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280155,1775907085444,-230.421031,0.00013699,2,"2026-04-11T11:31:25.444",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280156,1775907085454,-2019.371105,0.00013699,2,"2026-04-11T11:31:25.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280157,1775907085463,-230.421031,0.00013699,2,"2026-04-11T11:31:25.463",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280158,1775907085476,-230.421031,0.00013699,2,"2026-04-11T11:31:25.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280159,1775907085488,-230.421031,0.00013699,2,"2026-04-11T11:31:25.488",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280160,1775907085497,-230.421031,0.00013699,2,"2026-04-11T11:31:25.497",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280161,1775907085506,-230.421031,0.00013699,2,"2026-04-11T11:31:25.506",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280162,1775907085515,-362.913508,0.00013699,2,"2026-04-11T11:31:25.515",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280163,1775907085530,-230.421031,0.00013699,2,"2026-04-11T11:31:25.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280164,1775907085540,-362.913508,0.00013699,2,"2026-04-11T11:31:25.540",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280165,1775907085550,-230.421031,0.00013699,2,"2026-04-11T11:31:25.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280166,1775907085559,-362.913508,0.00013699,2,"2026-04-11T11:31:25.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280167,1775907085574,-230.421031,0.00013699,2,"2026-04-11T11:31:25.574",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280168,1775907085586,-362.913508,0.00013699,2,"2026-04-11T11:31:25.586",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280169,1775907085597,-230.421031,0.00013699,2,"2026-04-11T11:31:25.597",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280170,1775907085612,-362.913508,0.00013699,2,"2026-04-11T11:31:25.612",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280171,1775907085628,-230.421022,0.00013699,2,"2026-04-11T11:31:25.628",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280172,1775907085638,-362.913508,0.00013699,2,"2026-04-11T11:31:25.638",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280173,1775907085666,-362.913508,0.00013699,2,"2026-04-11T11:31:25.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280174,1775907085677,-362.913508,0.00013699,2,"2026-04-11T11:31:25.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280175,1775907085715,-362.913508,0.00013699,2,"2026-04-11T11:31:25.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280176,1775907085736,-362.913508,0.00013699,2,"2026-04-11T11:31:25.736",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280177,1775907085767,-362.913508,0.00013699,2,"2026-04-11T11:31:25.767",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280178,1775907085824,-362.913508,0.00013699,2,"2026-04-11T11:31:25.824",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280179,1775907085924,-362.913508,0.00013699,2,"2026-04-11T11:31:25.924",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280180,1775907086022,-362.913508,0.00013699,2,"2026-04-11T11:31:26.022",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280181,1775907086089,-362.913508,0.00013699,2,"2026-04-11T11:31:26.089",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280182,1775907086139,-151.0,0.00013699,2,"2026-04-11T11:31:26.139",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280183,1775907086170,-362.913508,0.00013699,2,"2026-04-11T11:31:26.170",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280184,1775907086212,-151.0,0.00013699,2,"2026-04-11T11:31:26.212",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280185,1775907086242,-362.913508,0.00013699,2,"2026-04-11T11:31:26.242",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280186,1775907086270,-151.0,0.00013699,2,"2026-04-11T11:31:26.270",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280187,1775907086299,-362.913508,0.00013699,2,"2026-04-11T11:31:26.299",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280188,1775907086320,-151.0,0.00013699,2,"2026-04-11T11:31:26.320",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280189,1775907086342,-362.913508,0.00013699,2,"2026-04-11T11:31:26.342",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280190,1775907086362,-151.0,0.00013699,2,"2026-04-11T11:31:26.362",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280191,1775907086382,-362.913518,0.00013699,2,"2026-04-11T11:31:26.382",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280192,1775907086401,-151.0,0.00013699,2,"2026-04-11T11:31:26.401",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280193,1775907086416,-151.0,0.00013699,2,"2026-04-11T11:31:26.416",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280194,1775907086426,-151.0,0.00013699,2,"2026-04-11T11:31:26.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280195,1775907086435,-151.0,0.00013699,2,"2026-04-11T11:31:26.435",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280196,1775907086449,-151.0,0.00013699,2,"2026-04-11T11:31:26.449",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280197,1775907086460,-151.0,0.00013699,2,"2026-04-11T11:31:26.460",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280198,1775907086469,-151.0,0.00013699,2,"2026-04-11T11:31:26.469",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280199,1775907086479,-151.0,0.00013699,2,"2026-04-11T11:31:26.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280200,1775907086491,-151.0,0.00013699,2,"2026-04-11T11:31:26.491",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280201,1775907086502,-151.0,0.00013699,2,"2026-04-11T11:31:26.502",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280202,1775907086511,-151.0,0.00013699,2,"2026-04-11T11:31:26.511",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280203,1775907086520,-276.749817,0.00013699,2,"2026-04-11T11:31:26.520",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280204,1775907086531,-817.027355,0.00013699,2,"2026-04-11T11:31:26.531",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280205,1775907086540,-817.027355,0.00013699,2,"2026-04-11T11:31:26.540",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280206,1775907086550,-151.0,0.00013699,2,"2026-04-11T11:31:26.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280207,1775907086559,-817.027355,0.00013699,2,"2026-04-11T11:31:26.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280208,1775907086569,-151.0,0.00013699,2,"2026-04-11T11:31:26.569",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280209,1775907086580,-817.027355,0.00013699,2,"2026-04-11T11:31:26.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280210,1775907086590,-151.0,0.00013699,2,"2026-04-11T11:31:26.590",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280211,1775907086599,-817.027355,0.00013699,2,"2026-04-11T11:31:26.599",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280212,1775907086609,-151.0,0.00013699,2,"2026-04-11T11:31:26.609",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280213,1775907086619,-817.027355,0.00013699,2,"2026-04-11T11:31:26.619",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280214,1775907086628,-151.0,0.00013699,2,"2026-04-11T11:31:26.628",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280215,1775907086637,-817.027355,0.00013699,2,"2026-04-11T11:31:26.637",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280216,1775907086647,-151.0,0.00013699,2,"2026-04-11T11:31:26.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280217,1775907086656,-426.02978,0.00013699,2,"2026-04-11T11:31:26.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280218,1775907086665,-817.027355,0.00013699,2,"2026-04-11T11:31:26.665",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280219,1775907086674,-151.0,0.00013699,2,"2026-04-11T11:31:26.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280220,1775907086683,-151.0,0.00013699,2,"2026-04-11T11:31:26.683",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280221,1775907086692,-426.02978,0.00013699,2,"2026-04-11T11:31:26.692",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280222,1775907086702,-817.027355,0.00013699,2,"2026-04-11T11:31:26.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280223,1775907086711,-151.0,0.00013699,2,"2026-04-11T11:31:26.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280224,1775907086721,-168.544744,0.00013699,2,"2026-04-11T11:31:26.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280225,1775907086731,-426.02978,0.00013699,2,"2026-04-11T11:31:26.731",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280226,1775907086740,-817.027355,0.00013699,2,"2026-04-11T11:31:26.740",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280227,1775907086749,-151.0,0.00013699,2,"2026-04-11T11:31:26.749",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280228,1775907086759,-426.02978,0.00013699,2,"2026-04-11T11:31:26.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280229,1775907086769,-817.027355,0.00013699,2,"2026-04-11T11:31:26.769",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280230,1775907086778,-151.0,0.00013699,2,"2026-04-11T11:31:26.778",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280231,1775907086787,-426.02978,0.00013699,2,"2026-04-11T11:31:26.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280232,1775907086799,-817.027355,0.00013699,2,"2026-04-11T11:31:26.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280233,1775907086809,-151.0,0.00013699,2,"2026-04-11T11:31:26.809",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280234,1775907086819,-817.027355,0.00013699,2,"2026-04-11T11:31:26.819",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280235,1775907086832,-426.02978,0.00013699,2,"2026-04-11T11:31:26.832",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280236,1775907086841,-151.0,0.00013699,2,"2026-04-11T11:31:26.841",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280237,1775907086851,-817.027355,0.00013699,2,"2026-04-11T11:31:26.851",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280238,1775907086860,-426.02978,0.00013699,2,"2026-04-11T11:31:26.860",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280239,1775907086869,-204.222392,0.00013699,2,"2026-04-11T11:31:26.869",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280240,1775907086881,-817.027355,0.00013699,2,"2026-04-11T11:31:26.881",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280241,1775907086891,-426.02978,0.00013699,2,"2026-04-11T11:31:26.891",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280242,1775907086900,-817.027355,0.00013699,2,"2026-04-11T11:31:26.900",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280243,1775907086909,-426.02978,0.00013699,2,"2026-04-11T11:31:26.909",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280244,1775907086922,-817.027355,0.00013699,2,"2026-04-11T11:31:26.922",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280245,1775907086932,-426.02978,0.00013699,2,"2026-04-11T11:31:26.932",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280246,1775907086941,-817.027355,0.00013699,2,"2026-04-11T11:31:26.941",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280247,1775907086950,-426.02978,0.00013699,2,"2026-04-11T11:31:26.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280248,1775907086959,-817.027355,0.00013699,2,"2026-04-11T11:31:26.959",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280249,1775907086972,-426.02978,0.00013699,2,"2026-04-11T11:31:26.972",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280250,1775907086982,-817.027352,0.00013699,2,"2026-04-11T11:31:26.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280251,1775907086991,-426.02978,0.00013699,2,"2026-04-11T11:31:26.991",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280252,1775907087000,-426.02978,0.00013699,2,"2026-04-11T11:31:27.000",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280253,1775907087010,-426.02978,0.00013699,2,"2026-04-11T11:31:27.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280254,1775907087024,-426.02978,0.00013699,2,"2026-04-11T11:31:27.024",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280255,1775907087033,-426.02978,0.00013699,2,"2026-04-11T11:31:27.033",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280256,1775907087043,-426.02978,0.00013699,2,"2026-04-11T11:31:27.043",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280257,1775907087053,-426.02978,0.00013699,2,"2026-04-11T11:31:27.053",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280258,1775907087065,-426.029775,0.00013699,2,"2026-04-11T11:31:27.065",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280259,1775907087075,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.075",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280260,1775907087086,-478.847209,0.00013699,2,"2026-04-11T11:31:27.086",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280261,1775907087095,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280262,1775907087105,-628.863125,0.00013699,2,"2026-04-11T11:31:27.105",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280263,1775907087116,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.116",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280264,1775907087126,-478.847209,0.00013699,2,"2026-04-11T11:31:27.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280265,1775907087139,-628.863125,0.00013699,2,"2026-04-11T11:31:27.139",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280266,1775907087150,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.150",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280267,1775907087163,-478.847209,0.00013699,2,"2026-04-11T11:31:27.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280268,1775907087175,-628.863125,0.00013699,2,"2026-04-11T11:31:27.175",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280269,1775907087185,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.185",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280270,1775907087198,-478.847209,0.00013699,2,"2026-04-11T11:31:27.198",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280271,1775907087210,-366.673026,0.00013699,2,"2026-04-11T11:31:27.210",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280272,1775907087223,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280273,1775907087240,-478.847209,0.00013699,2,"2026-04-11T11:31:27.240",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280274,1775907087250,-628.863125,0.00013699,2,"2026-04-11T11:31:27.250",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280275,1775907087267,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.267",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280276,1775907087281,-366.673026,0.00013699,2,"2026-04-11T11:31:27.281",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280277,1775907087293,-628.863125,0.00013699,2,"2026-04-11T11:31:27.293",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280278,1775907087312,-478.847209,0.00013699,2,"2026-04-11T11:31:27.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280279,1775907087328,-366.673026,0.00013699,2,"2026-04-11T11:31:27.328",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280280,1775907087338,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.338",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280281,1775907087356,-628.863125,0.00013699,2,"2026-04-11T11:31:27.356",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280282,1775907087371,-478.847209,0.00013699,2,"2026-04-11T11:31:27.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280283,1775907087382,-366.673026,0.00013699,2,"2026-04-11T11:31:27.382",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280284,1775907087398,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.398",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280285,1775907087417,-478.847209,0.00013699,2,"2026-04-11T11:31:27.417",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280286,1775907087429,-628.863125,0.00013699,2,"2026-04-11T11:31:27.429",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280287,1775907087443,-366.673026,0.00013699,2,"2026-04-11T11:31:27.443",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280288,1775907087468,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.468",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280289,1775907087479,-151.0,0.00013699,2,"2026-04-11T11:31:27.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280290,1775907087492,-727.409148,0.00013699,2,"2026-04-11T11:31:27.492",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280291,1775907087515,-478.847209,0.00013699,2,"2026-04-11T11:31:27.515",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280292,1775907087525,-628.863125,0.00013699,2,"2026-04-11T11:31:27.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280293,1775907087540,-366.673026,0.00013699,2,"2026-04-11T11:31:27.540",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280294,1775907087560,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.560",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280295,1775907087572,-478.847209,0.00013699,2,"2026-04-11T11:31:27.572",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280296,1775907087584,-151.0,0.00013699,2,"2026-04-11T11:31:27.584",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280297,1775907087606,-727.409148,0.00013699,2,"2026-04-11T11:31:27.606",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280298,1775907087617,-628.863125,0.00013699,2,"2026-04-11T11:31:27.617",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280299,1775907087627,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.627",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280300,1775907087658,-727.409148,0.00013699,2,"2026-04-11T11:31:27.658",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280301,1775907087668,-478.847209,0.00013699,2,"2026-04-11T11:31:27.668",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280302,1775907087691,-151.0,0.00013699,2,"2026-04-11T11:31:27.691",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280303,1775907087707,-628.863125,0.00013699,2,"2026-04-11T11:31:27.707",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280304,1775907087720,-366.673026,0.00013699,2,"2026-04-11T11:31:27.720",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280305,1775907087747,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.747",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280306,1775907087758,-727.409148,0.00013699,2,"2026-04-11T11:31:27.758",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280307,1775907087776,-478.847209,0.00013699,2,"2026-04-11T11:31:27.776",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280308,1775907087795,-151.0,0.00013699,2,"2026-04-11T11:31:27.795",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280309,1775907087808,-628.863125,0.00013699,2,"2026-04-11T11:31:27.808",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280310,1775907087824,-366.673026,0.00013699,2,"2026-04-11T11:31:27.824",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280311,1775907087842,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.842",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280312,1775907087857,-727.409148,0.00013699,2,"2026-04-11T11:31:27.857",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280313,1775907087889,-478.847209,0.00013699,2,"2026-04-11T11:31:27.889",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280314,1775907087910,-151.0,0.00013699,2,"2026-04-11T11:31:27.910",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280315,1775907087927,-628.863125,0.00013699,2,"2026-04-11T11:31:27.927",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280316,1775907087950,-366.673026,0.00013699,2,"2026-04-11T11:31:27.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280317,1775907087970,-2041.924844,0.00013699,2,"2026-04-11T11:31:27.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280318,1775907088006,-727.409148,0.00013699,2,"2026-04-11T11:31:28.006",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280319,1775907088035,-478.847209,0.00013699,2,"2026-04-11T11:31:28.035",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280320,1775907088060,-151.0,0.00013699,2,"2026-04-11T11:31:28.060",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280321,1775907088085,-366.673026,0.00013699,2,"2026-04-11T11:31:28.085",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280322,1775907088098,-2041.924844,0.00013699,2,"2026-04-11T11:31:28.098",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280323,1775907088136,-628.863125,0.00013699,2,"2026-04-11T11:31:28.136",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280324,1775907088163,-727.409148,0.00013699,2,"2026-04-11T11:31:28.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280325,1775907088181,-478.847209,0.00013699,2,"2026-04-11T11:31:28.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280326,1775907088201,-151.0,0.00013699,2,"2026-04-11T11:31:28.201",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280327,1775907088219,-366.673026,0.00013699,2,"2026-04-11T11:31:28.219",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280328,1775907088231,-2041.924844,0.00013699,2,"2026-04-11T11:31:28.231",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280329,1775907088249,-628.863125,0.00013699,2,"2026-04-11T11:31:28.249",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280330,1775907088265,-727.409148,0.00013699,2,"2026-04-11T11:31:28.265",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280331,1775907088276,-478.847209,0.00013699,2,"2026-04-11T11:31:28.276",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280332,1775907088296,-151.0,0.00013699,2,"2026-04-11T11:31:28.296",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280333,1775907088309,-366.673026,0.00013699,2,"2026-04-11T11:31:28.309",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280334,1775907088319,-628.863125,0.00013699,2,"2026-04-11T11:31:28.319",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280335,1775907088332,-2041.924844,0.00013699,2,"2026-04-11T11:31:28.332",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280336,1775907088345,-727.409148,0.00013699,2,"2026-04-11T11:31:28.345",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280337,1775907088359,-478.847209,0.00013699,2,"2026-04-11T11:31:28.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280338,1775907088371,-151.0,0.00013699,2,"2026-04-11T11:31:28.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280339,1775907088381,-366.673026,0.00013699,2,"2026-04-11T11:31:28.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280340,1775907088395,-628.863125,0.00013699,2,"2026-04-11T11:31:28.395",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280341,1775907088404,-2041.924844,0.00013699,2,"2026-04-11T11:31:28.404",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280342,1775907088415,-727.409148,0.00013699,2,"2026-04-11T11:31:28.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280343,1775907088425,-478.847209,0.00013699,2,"2026-04-11T11:31:28.425",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280344,1775907088438,-151.0,0.00013699,2,"2026-04-11T11:31:28.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280345,1775907088447,-366.673026,0.00013699,2,"2026-04-11T11:31:28.447",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280346,1775907088457,-628.863125,0.00013699,2,"2026-04-11T11:31:28.457",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280347,1775907088467,-2041.924847,0.00013699,2,"2026-04-11T11:31:28.467",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280348,1775907088476,-968.285168,0.00013699,2,"2026-04-11T11:31:28.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280349,1775907088487,-727.409148,0.00013699,2,"2026-04-11T11:31:28.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280350,1775907088495,-478.847209,0.00013699,2,"2026-04-11T11:31:28.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280351,1775907088506,-151.0,0.00013699,2,"2026-04-11T11:31:28.506",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280352,1775907088517,-366.673026,0.00013699,2,"2026-04-11T11:31:28.517",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280353,1775907088527,-628.863125,0.00013699,2,"2026-04-11T11:31:28.527",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280354,1775907088538,-727.409148,0.00013699,2,"2026-04-11T11:31:28.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280355,1775907088549,-968.285168,0.00013699,2,"2026-04-11T11:31:28.549",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280356,1775907088559,-151.0,0.00013699,2,"2026-04-11T11:31:28.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280357,1775907088570,-478.847204,0.00013699,2,"2026-04-11T11:31:28.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280358,1775907088580,-366.673026,0.00013699,2,"2026-04-11T11:31:28.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280359,1775907088590,-628.863125,0.00013699,2,"2026-04-11T11:31:28.590",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280360,1775907088600,-727.409148,0.00013699,2,"2026-04-11T11:31:28.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280361,1775907088613,-3213.399504,0.00013699,2,"2026-04-11T11:31:28.613",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280362,1775907088623,-968.285168,0.00013699,2,"2026-04-11T11:31:28.623",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280363,1775907088635,-151.0,0.00013699,2,"2026-04-11T11:31:28.635",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280364,1775907088649,-366.673026,0.00013699,2,"2026-04-11T11:31:28.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280365,1775907088660,-628.863119,0.00013699,2,"2026-04-11T11:31:28.660",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280366,1775907088673,-4065.53134,0.00013699,2,"2026-04-11T11:31:28.673",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280367,1775907088691,-727.409148,0.00013699,2,"2026-04-11T11:31:28.691",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280368,1775907088702,-151.0,0.00013699,2,"2026-04-11T11:31:28.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280369,1775907088714,-968.285168,0.00013699,2,"2026-04-11T11:31:28.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280370,1775907088739,-151.0,0.00013699,2,"2026-04-11T11:31:28.739",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280371,1775907088749,-366.673026,0.00013699,2,"2026-04-11T11:31:28.749",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280372,1775907088778,-3213.399504,0.00013699,2,"2026-04-11T11:31:28.778",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280373,1775907088790,-151.0,0.00013699,2,"2026-04-11T11:31:28.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280374,1775907088823,-4065.53134,0.00013699,2,"2026-04-11T11:31:28.823",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280375,1775907088839,-727.409148,0.00013699,2,"2026-04-11T11:31:28.839",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280376,1775907088873,-968.285168,0.00013699,2,"2026-04-11T11:31:28.873",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280377,1775907088934,-151.0,0.00013699,2,"2026-04-11T11:31:28.934",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280378,1775907089032,-151.0,0.00013699,2,"2026-04-11T11:31:29.032",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280379,1775907089180,-366.673026,0.00013699,2,"2026-04-11T11:31:29.180",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280380,1775907089235,-3213.399504,0.00013699,2,"2026-04-11T11:31:29.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280381,1775907089268,-154.837473,0.00013699,2,"2026-04-11T11:31:29.268",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280382,1775907089294,-4065.53134,0.00013699,2,"2026-04-11T11:31:29.294",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280383,1775907089352,-727.409148,0.00013699,2,"2026-04-11T11:31:29.352",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280384,1775907089442,-151.0,0.00013699,2,"2026-04-11T11:31:29.442",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280385,1775907089513,-159.821735,0.00013699,2,"2026-04-11T11:31:29.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280386,1775907089573,-3213.399504,0.00013699,2,"2026-04-11T11:31:29.573",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280387,1775907089606,-968.285168,0.00013699,2,"2026-04-11T11:31:29.606",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280388,1775907089626,-366.67302,0.00013699,2,"2026-04-11T11:31:29.626",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280389,1775907089649,-4065.53134,0.00013699,2,"2026-04-11T11:31:29.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280390,1775907089673,-727.409148,0.00013699,2,"2026-04-11T11:31:29.673",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280391,1775907089686,-151.0,0.00013699,2,"2026-04-11T11:31:29.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280392,1775907089708,-3213.399504,0.00013699,2,"2026-04-11T11:31:29.708",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280393,1775907089721,-4065.53134,0.00013699,2,"2026-04-11T11:31:29.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280394,1775907089731,-968.285168,0.00013699,2,"2026-04-11T11:31:29.731",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280395,1775907089748,-727.409148,0.00013699,2,"2026-04-11T11:31:29.748",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280396,1775907089765,-151.0,0.00013699,2,"2026-04-11T11:31:29.765",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280397,1775907089779,-3213.399504,0.00013699,2,"2026-04-11T11:31:29.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280398,1775907089792,-4065.53134,0.00013699,2,"2026-04-11T11:31:29.792",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280399,1775907089807,-968.285168,0.00013699,2,"2026-04-11T11:31:29.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280400,1775907089820,-727.409148,0.00013699,2,"2026-04-11T11:31:29.820",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280401,1775907089831,-151.0,0.00013699,2,"2026-04-11T11:31:29.831",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280402,1775907089854,-3213.399504,0.00013699,2,"2026-04-11T11:31:29.854",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280403,1775907089866,-4065.53134,0.00013699,2,"2026-04-11T11:31:29.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280404,1775907089876,-968.285168,0.00013699,2,"2026-04-11T11:31:29.876",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280405,1775907089902,-727.409146,0.00013699,2,"2026-04-11T11:31:29.902",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280406,1775907089912,-151.0,0.00013699,2,"2026-04-11T11:31:29.912",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280407,1775907089923,-3213.399504,0.00013699,2,"2026-04-11T11:31:29.923",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280408,1775907089947,-4065.53134,0.00013699,2,"2026-04-11T11:31:29.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280409,1775907089958,-968.285168,0.00013699,2,"2026-04-11T11:31:29.958",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280410,1775907089972,-151.0,0.00013699,2,"2026-04-11T11:31:29.972",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280411,1775907089990,-151.0,0.00013699,2,"2026-04-11T11:31:29.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280412,1775907090003,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.003",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280413,1775907090016,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.016",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280414,1775907090038,-151.0,0.00013699,2,"2026-04-11T11:31:30.038",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280415,1775907090048,-968.285168,0.00013699,2,"2026-04-11T11:31:30.048",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280416,1775907090062,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.062",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280417,1775907090084,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.084",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280418,1775907090094,-151.0,0.00013699,2,"2026-04-11T11:31:30.094",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280419,1775907090107,-151.0,0.00013699,2,"2026-04-11T11:31:30.107",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280420,1775907090130,-968.285168,0.00013699,2,"2026-04-11T11:31:30.130",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280421,1775907090140,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.140",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280422,1775907090164,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.164",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280423,1775907090187,-151.0,0.00013699,2,"2026-04-11T11:31:30.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280424,1775907090209,-151.0,0.00013699,2,"2026-04-11T11:31:30.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280425,1775907090226,-968.285168,0.00013699,2,"2026-04-11T11:31:30.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280426,1775907090239,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.239",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280427,1775907090264,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.264",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280428,1775907090291,-151.0,0.00013699,2,"2026-04-11T11:31:30.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280429,1775907090308,-968.285168,0.00013699,2,"2026-04-11T11:31:30.308",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280430,1775907090330,-151.0,0.00013699,2,"2026-04-11T11:31:30.330",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280431,1775907090353,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.353",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280432,1775907090374,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.374",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280433,1775907090400,-151.0,0.00013699,2,"2026-04-11T11:31:30.400",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280434,1775907090416,-151.0,0.00013699,2,"2026-04-11T11:31:30.416",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280435,1775907090427,-968.285168,0.00013699,2,"2026-04-11T11:31:30.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280436,1775907090450,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.450",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280437,1775907090465,-168.082938,0.00013699,2,"2026-04-11T11:31:30.465",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280438,1775907090480,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.480",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280439,1775907090503,-151.0,0.00013699,2,"2026-04-11T11:31:30.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280440,1775907090515,-968.285168,0.00013699,2,"2026-04-11T11:31:30.515",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280441,1775907090530,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280442,1775907090546,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.546",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280443,1775907090556,-151.0,0.00013699,2,"2026-04-11T11:31:30.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280444,1775907090566,-968.285168,0.00013699,2,"2026-04-11T11:31:30.566",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280445,1775907090587,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.587",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280446,1775907090597,-151.0,0.00013699,2,"2026-04-11T11:31:30.597",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280447,1775907090607,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280448,1775907090618,-968.285168,0.00013699,2,"2026-04-11T11:31:30.618",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280449,1775907090629,-151.0,0.00013699,2,"2026-04-11T11:31:30.629",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280450,1775907090639,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280451,1775907090649,-151.0,0.00013699,2,"2026-04-11T11:31:30.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280452,1775907090659,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.659",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280453,1775907090670,-968.285168,0.00013699,2,"2026-04-11T11:31:30.670",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280454,1775907090681,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.681",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280455,1775907090691,-151.0,0.00013699,2,"2026-04-11T11:31:30.691",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280456,1775907090701,-151.0,0.00013699,2,"2026-04-11T11:31:30.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280457,1775907090711,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280458,1775907090721,-4065.53134,0.00013699,2,"2026-04-11T11:31:30.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280459,1775907090731,-968.285167,0.00013699,2,"2026-04-11T11:31:30.731",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280460,1775907090741,-151.0,0.00013699,2,"2026-04-11T11:31:30.741",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280461,1775907090751,-151.0,0.00013699,2,"2026-04-11T11:31:30.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280462,1775907090761,-3213.399504,0.00013699,2,"2026-04-11T11:31:30.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280463,1775907090771,-4065.53135,0.00013699,2,"2026-04-11T11:31:30.771",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280464,1775907090781,-151.0,0.00013699,2,"2026-04-11T11:31:30.781",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280465,1775907090791,-3213.399494,0.00013699,2,"2026-04-11T11:31:30.791",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280466,1775907090801,-151.0,0.00013699,2,"2026-04-11T11:31:30.801",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280467,1775907090810,-151.0,0.00013699,2,"2026-04-11T11:31:30.810",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280468,1775907090821,-151.0,0.00013699,2,"2026-04-11T11:31:30.821",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280469,1775907090832,-151.0,0.00013699,2,"2026-04-11T11:31:30.832",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280470,1775907090843,-151.879851,0.00013699,2,"2026-04-11T11:31:30.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280471,1775907090854,-151.0,0.00013699,2,"2026-04-11T11:31:30.854",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280472,1775907090864,-151.0,0.00013699,2,"2026-04-11T11:31:30.864",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280473,1775907091148,-151.879851,0.00013699,2,"2026-04-11T11:31:31.148",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280474,1775907091197,-151.0,0.00013699,2,"2026-04-11T11:31:31.197",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280475,1775907091226,-151.0,0.00013699,2,"2026-04-11T11:31:31.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280476,1775907091263,-151.879851,0.00013699,2,"2026-04-11T11:31:31.263",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280477,1775907091285,-261.563264,0.00013699,2,"2026-04-11T11:31:31.285",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280478,1775907091301,-151.879851,0.00013699,2,"2026-04-11T11:31:31.301",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280479,1775907091324,-226.653675,0.00013699,2,"2026-04-11T11:31:31.324",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280480,1775907091339,-151.0,0.00013699,2,"2026-04-11T11:31:31.339",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280481,1775907091367,-151.879851,0.00013699,2,"2026-04-11T11:31:31.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280482,1775907091381,-151.0,0.00013699,2,"2026-04-11T11:31:31.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280483,1775907091402,-151.879851,0.00013699,2,"2026-04-11T11:31:31.402",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280484,1775907091422,-151.0,0.00013699,2,"2026-04-11T11:31:31.422",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280485,1775907091439,-151.879851,0.00013699,2,"2026-04-11T11:31:31.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280486,1775907091459,-160.373932,0.00013699,2,"2026-04-11T11:31:31.459",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280487,1775907091474,-151.0,0.00013699,2,"2026-04-11T11:31:31.474",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280488,1775907091486,-151.879851,0.00013699,2,"2026-04-11T11:31:31.486",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280489,1775907091500,-160.373932,0.00013699,2,"2026-04-11T11:31:31.500",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280490,1775907091510,-151.0,0.00013699,2,"2026-04-11T11:31:31.510",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280491,1775907091524,-151.879851,0.00013699,2,"2026-04-11T11:31:31.524",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280492,1775907091537,-160.373932,0.00013699,2,"2026-04-11T11:31:31.537",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280493,1775907091547,-151.0,0.00013699,2,"2026-04-11T11:31:31.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280494,1775907091557,-151.879851,0.00013699,2,"2026-04-11T11:31:31.557",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280495,1775907091568,-160.373932,0.00013699,2,"2026-04-11T11:31:31.568",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280496,1775907091579,-239.26172,0.00013699,2,"2026-04-11T11:31:31.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280497,1775907091589,-151.879851,0.00013699,2,"2026-04-11T11:31:31.589",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280498,1775907091599,-160.373932,0.00013699,2,"2026-04-11T11:31:31.599",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280499,1775907091610,-151.879851,0.00013699,2,"2026-04-11T11:31:31.610",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280500,1775907091620,-160.373932,0.00013699,2,"2026-04-11T11:31:31.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280501,1775907091630,-151.879851,0.00013699,2,"2026-04-11T11:31:31.630",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280502,1775907091639,-151.0,0.00013699,2,"2026-04-11T11:31:31.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280503,1775907091650,-160.373932,0.00013699,2,"2026-04-11T11:31:31.650",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280504,1775907091662,-151.879851,0.00013699,2,"2026-04-11T11:31:31.662",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280505,1775907091672,-151.0,0.00013699,2,"2026-04-11T11:31:31.672",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280506,1775907091681,-160.373932,0.00013699,2,"2026-04-11T11:31:31.681",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280507,1775907091691,-151.0,0.00013699,2,"2026-04-11T11:31:31.691",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280508,1775907091702,-160.373932,0.00013699,2,"2026-04-11T11:31:31.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280509,1775907091715,-151.879851,0.00013699,2,"2026-04-11T11:31:31.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280510,1775907091724,-160.373932,0.00013699,2,"2026-04-11T11:31:31.724",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280511,1775907091734,-151.879851,0.00013699,2,"2026-04-11T11:31:31.734",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280512,1775907091745,-151.0,0.00013699,2,"2026-04-11T11:31:31.745",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280513,1775907091759,-151.0,0.00013699,2,"2026-04-11T11:31:31.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280514,1775907091769,-160.373932,0.00013699,2,"2026-04-11T11:31:31.769",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280515,1775907091778,-151.879851,0.00013699,2,"2026-04-11T11:31:31.778",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280516,1775907091790,-151.0,0.00013699,2,"2026-04-11T11:31:31.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280517,1775907091800,-160.373932,0.00013699,2,"2026-04-11T11:31:31.800",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280518,1775907091813,-151.879851,0.00013699,2,"2026-04-11T11:31:31.813",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280519,1775907091825,-151.0,0.00013699,2,"2026-04-11T11:31:31.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280520,1775907091836,-151.879851,0.00013699,2,"2026-04-11T11:31:31.836",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280521,1775907091846,-160.373932,0.00013699,2,"2026-04-11T11:31:31.846",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280522,1775907091857,-153.743501,0.00013699,2,"2026-04-11T11:31:31.857",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280523,1775907091867,-151.879842,0.00013699,2,"2026-04-11T11:31:31.867",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280524,1775907091879,-160.373932,0.00013699,2,"2026-04-11T11:31:31.879",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280525,1775907091890,-160.373932,0.00013699,2,"2026-04-11T11:31:31.890",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280526,1775907091906,-160.373932,0.00013699,2,"2026-04-11T11:31:31.906",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280527,1775907091916,-160.373932,0.00013699,2,"2026-04-11T11:31:31.916",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280528,1775907091927,-160.373932,0.00013699,2,"2026-04-11T11:31:31.927",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280529,1775907091940,-160.373932,0.00013699,2,"2026-04-11T11:31:31.940",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280530,1775907091951,-160.373926,0.00013699,2,"2026-04-11T11:31:31.951",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280531,1775907091962,-914.01555,0.00013699,2,"2026-04-11T11:31:31.962",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280532,1775907091978,-914.01555,0.00013699,2,"2026-04-11T11:31:31.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280533,1775907091991,-914.01555,0.00013699,2,"2026-04-11T11:31:31.991",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280534,1775907092001,-914.01555,0.00013699,2,"2026-04-11T11:31:32.001",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280535,1775907092016,-914.01555,0.00013699,2,"2026-04-11T11:31:32.016",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280536,1775907092026,-914.01555,0.00013699,2,"2026-04-11T11:31:32.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280537,1775907092040,-914.01555,0.00013699,2,"2026-04-11T11:31:32.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280538,1775907092050,-914.01555,0.00013699,2,"2026-04-11T11:31:32.050",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280539,1775907092067,-914.01555,0.00013699,2,"2026-04-11T11:31:32.067",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280540,1775907092080,-914.01555,0.00013699,2,"2026-04-11T11:31:32.080",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280541,1775907092090,-914.01555,0.00013699,2,"2026-04-11T11:31:32.090",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280542,1775907092104,-914.01555,0.00013699,2,"2026-04-11T11:31:32.104",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280543,1775907092115,-914.01555,0.00013699,2,"2026-04-11T11:31:32.115",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280544,1775907092128,-914.01555,0.00013699,2,"2026-04-11T11:31:32.128",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280545,1775907092137,-914.01555,0.00013699,2,"2026-04-11T11:31:32.137",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280546,1775907092149,-914.01555,0.00013699,2,"2026-04-11T11:31:32.149",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280547,1775907092159,-914.01555,0.00013699,2,"2026-04-11T11:31:32.159",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280548,1775907092172,-151.0,0.00013699,2,"2026-04-11T11:31:32.172",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280549,1775907092182,-914.01555,0.00013699,2,"2026-04-11T11:31:32.182",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280550,1775907092194,-229.496645,0.00013699,2,"2026-04-11T11:31:32.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280551,1775907092204,-619.965208,0.00013699,2,"2026-04-11T11:31:32.204",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280552,1775907092214,-914.01555,0.00013699,2,"2026-04-11T11:31:32.214",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280553,1775907092223,-619.965208,0.00013699,2,"2026-04-11T11:31:32.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280554,1775907092233,-914.015544,0.00013699,2,"2026-04-11T11:31:32.233",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280555,1775907092243,-619.965208,0.00013699,2,"2026-04-11T11:31:32.243",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280556,1775907092254,-619.965208,0.00013699,2,"2026-04-11T11:31:32.254",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280557,1775907092263,-619.965208,0.00013699,2,"2026-04-11T11:31:32.263",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280558,1775907092273,-619.965208,0.00013699,2,"2026-04-11T11:31:32.273",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280559,1775907092282,-619.965208,0.00013699,2,"2026-04-11T11:31:32.282",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280560,1775907092292,-619.965208,0.00013699,2,"2026-04-11T11:31:32.292",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280561,1775907092301,-619.965208,0.00013699,2,"2026-04-11T11:31:32.301",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280562,1775907092311,-619.965208,0.00013699,2,"2026-04-11T11:31:32.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280563,1775907092320,-739.275265,0.00013699,2,"2026-04-11T11:31:32.320",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280564,1775907092335,-619.965208,0.00013699,2,"2026-04-11T11:31:32.335",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280565,1775907092346,-619.965208,0.00013699,2,"2026-04-11T11:31:32.346",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280566,1775907092356,-619.965208,0.00013699,2,"2026-04-11T11:31:32.356",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280567,1775907092367,-619.965208,0.00013699,2,"2026-04-11T11:31:32.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280568,1775907092377,-619.965208,0.00013699,2,"2026-04-11T11:31:32.377",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280569,1775907092388,-619.965208,0.00013699,2,"2026-04-11T11:31:32.388",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280570,1775907092397,-155.729462,0.00013699,2,"2026-04-11T11:31:32.397",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280571,1775907092407,-619.965208,0.00013699,2,"2026-04-11T11:31:32.407",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280572,1775907092418,-155.729462,0.00013699,2,"2026-04-11T11:31:32.418",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280573,1775907092428,-619.965208,0.00013699,2,"2026-04-11T11:31:32.428",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280574,1775907092439,-155.729462,0.00013699,2,"2026-04-11T11:31:32.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280575,1775907092449,-619.965208,0.00013699,2,"2026-04-11T11:31:32.449",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280576,1775907092459,-155.729462,0.00013699,2,"2026-04-11T11:31:32.459",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280577,1775907092469,-619.96521,0.00013699,2,"2026-04-11T11:31:32.469",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280578,1775907092480,-155.729462,0.00013699,2,"2026-04-11T11:31:32.480",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280579,1775907092490,-155.729462,0.00013699,2,"2026-04-11T11:31:32.490",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280580,1775907092500,-151.0,0.00013699,2,"2026-04-11T11:31:32.500",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280581,1775907092510,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.510",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280582,1775907092520,-155.729462,0.00013699,2,"2026-04-11T11:31:32.520",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280583,1775907092531,-151.0,0.00013699,2,"2026-04-11T11:31:32.531",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280584,1775907092541,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280585,1775907092551,-155.729462,0.00013699,2,"2026-04-11T11:31:32.551",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280586,1775907092561,-154.2693,0.00013699,2,"2026-04-11T11:31:32.561",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280587,1775907092570,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280588,1775907092580,-155.729462,0.00013699,2,"2026-04-11T11:31:32.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280589,1775907092590,-155.729462,0.00013699,2,"2026-04-11T11:31:32.590",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280590,1775907092600,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280591,1775907092609,-155.729462,0.00013699,2,"2026-04-11T11:31:32.609",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280592,1775907092619,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.619",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280593,1775907092628,-155.729462,0.00013699,2,"2026-04-11T11:31:32.628",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280594,1775907092638,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.638",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280595,1775907092648,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.648",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280596,1775907092657,-155.729462,0.00013699,2,"2026-04-11T11:31:32.657",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280597,1775907092667,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.667",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280598,1775907092676,-155.729462,0.00013699,2,"2026-04-11T11:31:32.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280599,1775907092686,-155.729462,0.00013699,2,"2026-04-11T11:31:32.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280600,1775907092696,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.696",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280601,1775907092705,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.705",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280602,1775907092715,-155.729462,0.00013699,2,"2026-04-11T11:31:32.715",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280603,1775907092724,-151.0,0.00013699,2,"2026-04-11T11:31:32.724",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280604,1775907092734,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.734",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280605,1775907092744,-155.729462,0.00013699,2,"2026-04-11T11:31:32.744",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280606,1775907092754,-151.0,0.00013699,2,"2026-04-11T11:31:32.754",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280607,1775907092763,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280608,1775907092772,-155.729462,0.00013699,2,"2026-04-11T11:31:32.772",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280609,1775907092782,-151.0,0.00013699,2,"2026-04-11T11:31:32.782",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280610,1775907092792,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.792",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280611,1775907092802,-155.729462,0.00013699,2,"2026-04-11T11:31:32.802",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280612,1775907092813,-172.68667,0.00013699,2,"2026-04-11T11:31:32.813",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280613,1775907092823,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.823",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280614,1775907092833,-155.729456,0.00013699,2,"2026-04-11T11:31:32.833",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280615,1775907092843,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280616,1775907092855,-363.480584,0.00013699,2,"2026-04-11T11:31:32.855",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280617,1775907092864,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.864",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280618,1775907092875,-151.0,0.00013699,2,"2026-04-11T11:31:32.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280619,1775907092887,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.887",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280620,1775907092897,-363.480584,0.00013699,2,"2026-04-11T11:31:32.897",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280621,1775907092907,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.907",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280622,1775907092919,-151.0,0.00013699,2,"2026-04-11T11:31:32.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280623,1775907092929,-363.480584,0.00013699,2,"2026-04-11T11:31:32.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280624,1775907092939,-151.0,0.00013699,2,"2026-04-11T11:31:32.939",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280625,1775907092949,-363.480584,0.00013699,2,"2026-04-11T11:31:32.949",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280626,1775907092962,-1540.415328,0.00013699,2,"2026-04-11T11:31:32.962",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280627,1775907092971,-151.0,0.00013699,2,"2026-04-11T11:31:32.971",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280628,1775907092983,-363.480584,0.00013699,2,"2026-04-11T11:31:32.983",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280629,1775907092994,-151.0,0.00013699,2,"2026-04-11T11:31:32.994",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280630,1775907093004,-151.0,0.00013699,2,"2026-04-11T11:31:33.004",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280631,1775907093015,-1540.415333,0.00013699,2,"2026-04-11T11:31:33.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280632,1775907093029,-363.480584,0.00013699,2,"2026-04-11T11:31:33.029",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280633,1775907093040,-151.0,0.00013699,2,"2026-04-11T11:31:33.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280634,1775907093053,-151.0,0.00013699,2,"2026-04-11T11:31:33.053",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280635,1775907093066,-363.480584,0.00013699,2,"2026-04-11T11:31:33.066",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280636,1775907093083,-151.0,0.00013699,2,"2026-04-11T11:31:33.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280637,1775907093095,-151.0,0.00013699,2,"2026-04-11T11:31:33.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280638,1775907093106,-363.480584,0.00013699,2,"2026-04-11T11:31:33.106",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280639,1775907093131,-799.091592,0.00013699,2,"2026-04-11T11:31:33.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280640,1775907093143,-151.0,0.00013699,2,"2026-04-11T11:31:33.143",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280641,1775907093156,-151.0,0.00013699,2,"2026-04-11T11:31:33.156",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280642,1775907093179,-151.0,0.00013699,2,"2026-04-11T11:31:33.179",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280643,1775907093190,-363.480584,0.00013699,2,"2026-04-11T11:31:33.190",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280644,1775907093228,-151.0,0.00013699,2,"2026-04-11T11:31:33.228",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280645,1775907093244,-151.0,0.00013699,2,"2026-04-11T11:31:33.244",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280646,1775907093284,-799.091592,0.00013699,2,"2026-04-11T11:31:33.284",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280647,1775907093299,-151.0,0.00013699,2,"2026-04-11T11:31:33.299",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280648,1775907093315,-363.480584,0.00013699,2,"2026-04-11T11:31:33.315",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280649,1775907093335,-151.0,0.00013699,2,"2026-04-11T11:31:33.335",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280650,1775907093347,-151.0,0.00013699,2,"2026-04-11T11:31:33.347",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280651,1775907093360,-799.091592,0.00013699,2,"2026-04-11T11:31:33.360",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280652,1775907093379,-151.0,0.00013699,2,"2026-04-11T11:31:33.379",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280653,1775907093393,-363.480584,0.00013699,2,"2026-04-11T11:31:33.393",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280654,1775907093410,-151.0,0.00013699,2,"2026-04-11T11:31:33.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280655,1775907093428,-151.0,0.00013699,2,"2026-04-11T11:31:33.428",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280656,1775907093460,-799.091592,0.00013699,2,"2026-04-11T11:31:33.460",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280657,1775907093479,-151.0,0.00013699,2,"2026-04-11T11:31:33.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280658,1775907093499,-363.480584,0.00013699,2,"2026-04-11T11:31:33.499",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280659,1775907093511,-151.0,0.00013699,2,"2026-04-11T11:31:33.511",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280660,1775907093537,-799.091592,0.00013699,2,"2026-04-11T11:31:33.537",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280661,1775907093556,-151.0,0.00013699,2,"2026-04-11T11:31:33.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280662,1775907093583,-225.576161,0.00013699,2,"2026-04-11T11:31:33.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280663,1775907093614,-363.480584,0.00013699,2,"2026-04-11T11:31:33.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280664,1775907093695,-151.0,0.00013699,2,"2026-04-11T11:31:33.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280665,1775907093776,-799.091592,0.00013699,2,"2026-04-11T11:31:33.776",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280666,1775907093820,-151.0,0.00013699,2,"2026-04-11T11:31:33.820",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280667,1775907093840,-363.480584,0.00013699,2,"2026-04-11T11:31:33.840",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280668,1775907093861,-151.0,0.00013699,2,"2026-04-11T11:31:33.861",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280669,1775907093871,-799.091592,0.00013699,2,"2026-04-11T11:31:33.871",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280670,1775907093891,-363.480584,0.00013699,2,"2026-04-11T11:31:33.891",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280671,1775907093914,-151.0,0.00013699,2,"2026-04-11T11:31:33.914",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280672,1775907093928,-151.0,0.00013699,2,"2026-04-11T11:31:33.928",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280673,1775907093957,-799.091592,0.00013699,2,"2026-04-11T11:31:33.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280674,1775907093970,-363.480584,0.00013699,2,"2026-04-11T11:31:33.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280675,1775907093986,-151.0,0.00013699,2,"2026-04-11T11:31:33.986",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280676,1775907093997,-151.0,0.00013699,2,"2026-04-11T11:31:33.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280677,1775907094007,-799.091592,0.00013699,2,"2026-04-11T11:31:34.007",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280678,1775907094022,-363.480584,0.00013699,2,"2026-04-11T11:31:34.022",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280679,1775907094038,-151.0,0.00013699,2,"2026-04-11T11:31:34.038",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280680,1775907094048,-799.091592,0.00013699,2,"2026-04-11T11:31:34.048",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280681,1775907094063,-363.480584,0.00013699,2,"2026-04-11T11:31:34.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280682,1775907094112,-151.0,0.00013699,2,"2026-04-11T11:31:34.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280683,1775907094137,-799.091592,0.00013699,2,"2026-04-11T11:31:34.137",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280684,1775907094163,-363.480584,0.00013699,2,"2026-04-11T11:31:34.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280685,1775907094183,-151.0,0.00013699,2,"2026-04-11T11:31:34.183",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280686,1775907094214,-799.091592,0.00013699,2,"2026-04-11T11:31:34.214",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280687,1775907094237,-363.480584,0.00013699,2,"2026-04-11T11:31:34.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280688,1775907094258,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.258",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280689,1775907094274,-151.0,0.00013699,2,"2026-04-11T11:31:34.274",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280690,1775907094300,-799.091592,0.00013699,2,"2026-04-11T11:31:34.300",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280691,1775907094321,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.321",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280692,1775907094345,-151.0,0.00013699,2,"2026-04-11T11:31:34.345",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280693,1775907094359,-799.091592,0.00013699,2,"2026-04-11T11:31:34.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280694,1775907094379,-275.200489,0.00013699,2,"2026-04-11T11:31:34.379",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280695,1775907094402,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.402",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280696,1775907094422,-151.0,0.00013699,2,"2026-04-11T11:31:34.422",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280697,1775907094443,-799.091592,0.00013699,2,"2026-04-11T11:31:34.443",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280698,1775907094471,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.471",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280699,1775907094490,-151.0,0.00013699,2,"2026-04-11T11:31:34.490",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280700,1775907094512,-799.091592,0.00013699,2,"2026-04-11T11:31:34.512",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280701,1775907094534,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.534",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280702,1775907094556,-151.0,0.00013699,2,"2026-04-11T11:31:34.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280703,1775907094579,-799.091592,0.00013699,2,"2026-04-11T11:31:34.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280704,1775907094600,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280705,1775907094617,-799.091592,0.00013699,2,"2026-04-11T11:31:34.617",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280706,1775907094638,-151.0,0.00013699,2,"2026-04-11T11:31:34.638",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280707,1775907094657,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.657",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280708,1775907094677,-151.0,0.00013699,2,"2026-04-11T11:31:34.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280709,1775907094700,-799.091592,0.00013699,2,"2026-04-11T11:31:34.700",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280710,1775907094721,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280711,1775907094740,-156.178647,0.00013699,2,"2026-04-11T11:31:34.740",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280712,1775907094759,-799.091592,0.00013699,2,"2026-04-11T11:31:34.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280713,1775907094776,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.776",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280714,1775907094797,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.797",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280715,1775907094813,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.813",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280716,1775907094836,-2140.793003,0.00013699,2,"2026-04-11T11:31:34.836",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280717,1775907094853,-500.0,0.00013699,2,"2026-04-11T11:31:34.853",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280718,1775907094876,-300.0,0.00013699,2,"2026-04-11T11:31:34.876",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280719,1775907094894,-250.0,0.00013699,2,"2026-04-11T11:31:34.894",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280720,1775907094911,-273.89,0.00013699,2,"2026-04-11T11:31:34.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280721,1775907094931,-500.0,0.00013699,2,"2026-04-11T11:31:34.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280722,1775907094945,-500.0,0.00013699,2,"2026-04-11T11:31:34.945",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280723,1775907094962,-500.0,0.00013699,2,"2026-04-11T11:31:34.962",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280724,1775907094983,-500.0,0.00013699,2,"2026-04-11T11:31:34.983",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280725,1775907094999,-500.0,0.00013699,2,"2026-04-11T11:31:34.999",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280726,1775907095024,-500.0,0.00013699,2,"2026-04-11T11:31:35.024",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280727,1775907095042,-500.0,0.00013699,2,"2026-04-11T11:31:35.042",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280728,1775907095064,-500.0,0.00013699,2,"2026-04-11T11:31:35.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280729,1775907095081,-500.0,0.00013699,2,"2026-04-11T11:31:35.081",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280730,1775907095101,-500.0,0.00013699,2,"2026-04-11T11:31:35.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280731,1775907095133,-500.89201696,0.00013699,2,"2026-04-11T11:31:35.133",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280732,1775907095181,-500.0,0.00013699,2,"2026-04-11T11:31:35.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280733,1775907095226,-500.0,0.00013699,2,"2026-04-11T11:31:35.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280734,1775907095277,-500.0,0.00013699,2,"2026-04-11T11:31:35.277",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280735,1775907095327,-500.0,0.00013699,2,"2026-04-11T11:31:35.327",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280736,1775907095399,-500.0,0.00013699,2,"2026-04-11T11:31:35.399",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280737,1775907095451,-422.04900627,0.00013699,2,"2026-04-11T11:31:35.451",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280738,1775907095516,-500.0,0.00013699,2,"2026-04-11T11:31:35.516",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280739,1775907095562,-500.0,0.00013699,2,"2026-04-11T11:31:35.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280740,1775907095626,-164.07279197,0.00013699,2,"2026-04-11T11:31:35.626",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280741,1775907095795,-500.0,0.00013699,2,"2026-04-11T11:31:35.795",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280742,1775907095918,-500.0,0.00013699,2,"2026-04-11T11:31:35.918",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280743,1775907095972,-500.0,0.00013699,2,"2026-04-11T11:31:35.972",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280744,1775907096071,-500.43948347,0.00013699,2,"2026-04-11T11:31:36.071",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280745,1775907096248,-500.0,0.00013699,2,"2026-04-11T11:31:36.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280746,1775907096378,-500.0,0.00013699,2,"2026-04-11T11:31:36.378",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280747,1775907096433,-500.0,0.00013699,2,"2026-04-11T11:31:36.433",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280748,1775907096456,-500.0,0.00013699,2,"2026-04-11T11:31:36.456",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280749,1775907096476,-159.976,0.00013699,2,"2026-04-11T11:31:36.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280750,1775907096501,-500.0,0.00013699,2,"2026-04-11T11:31:36.501",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280751,1775907096525,-500.0,0.00013699,2,"2026-04-11T11:31:36.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280752,1775907096559,-500.0,0.00013699,2,"2026-04-11T11:31:36.559",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280753,1775907096580,-500.0,0.00013699,2,"2026-04-11T11:31:36.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280754,1775907096612,-500.0,0.00013699,2,"2026-04-11T11:31:36.612",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280755,1775907096635,-500.0,0.00013699,2,"2026-04-11T11:31:36.635",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280756,1775907096660,-500.0,0.00013699,2,"2026-04-11T11:31:36.660",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280757,1775907096706,-500.0,0.00013699,2,"2026-04-11T11:31:36.706",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280758,1775907096744,-500.0,0.00013699,2,"2026-04-11T11:31:36.744",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280759,1775907096784,-1000.0,0.00013699,7,"2026-04-11T11:31:36.784",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280760,1775907096831,-501.37552844,0.00013699,2,"2026-04-11T11:31:36.831",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280761,1775907096871,-500.0,0.00013699,2,"2026-04-11T11:31:36.871",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280762,1775907096902,-500.0,0.00013699,2,"2026-04-11T11:31:36.902",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280763,1775907096947,-519.1701274,0.00013699,2,"2026-04-11T11:31:36.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280764,1775907096987,-500.0,0.00013699,2,"2026-04-11T11:31:36.987",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280765,1775907097040,-500.0,0.00013699,2,"2026-04-11T11:31:37.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280766,1775907097087,-163.93144324,0.00013699,2,"2026-04-11T11:31:37.087",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280767,1775907097124,-292.82446066,0.00013699,2,"2026-04-11T11:31:37.124",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280768,1775907097154,-164.95,0.00013699,2,"2026-04-11T11:31:37.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280769,1775907097176,-1000.0,0.00013699,2,"2026-04-11T11:31:37.176",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280770,1775907097198,-1000.0,0.00013699,15,"2026-04-11T11:31:37.198",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280771,1775907097220,-409.0,0.00013699,2,"2026-04-11T11:31:37.220",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280772,1775907097234,-409.0,0.00013699,2,"2026-04-11T11:31:37.234",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280773,1775907097258,-409.0,0.00013699,2,"2026-04-11T11:31:37.258",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280774,1775907097276,-470.75875517,0.00013699,2,"2026-04-11T11:31:37.276",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280775,1775907097297,-409.0,0.00013699,2,"2026-04-11T11:31:37.297",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280776,1775907097314,-432.24127857,0.00013699,2,"2026-04-11T11:31:37.314",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280777,1775907097329,-409.0,0.00013699,2,"2026-04-11T11:31:37.329",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280778,1775907097351,-409.0,0.00013699,2,"2026-04-11T11:31:37.351",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280779,1775907097367,-409.0,0.00013699,2,"2026-04-11T11:31:37.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280780,1775907097383,-472.0,0.00013699,2,"2026-04-11T11:31:37.383",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280781,1775907097398,-185.18721773,0.00013699,2,"2026-04-11T11:31:37.398",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280782,1775907097413,-222.29795605,0.00013699,2,"2026-04-11T11:31:37.413",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280783,1775907097429,-200.0,0.00013699,2,"2026-04-11T11:31:37.429",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280784,1775907097445,-233.145235,0.00013699,2,"2026-04-11T11:31:37.445",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280785,1775907097462,-233.145235,0.00013699,2,"2026-04-11T11:31:37.462",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280786,1775907097478,-233.145235,0.00013699,2,"2026-04-11T11:31:37.478",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280787,1775907097495,-233.145235,0.00013699,2,"2026-04-11T11:31:37.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280788,1775907097510,-151.0,0.00013699,2,"2026-04-11T11:31:37.510",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280789,1775907097526,-151.0,0.00013699,2,"2026-04-11T11:31:37.526",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280790,1775907097544,-233.145235,0.00013699,2,"2026-04-11T11:31:37.544",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280791,1775907097560,-233.145235,0.00013699,2,"2026-04-11T11:31:37.560",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280792,1775907097577,-151.0,0.00013699,2,"2026-04-11T11:31:37.577",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280793,1775907097592,-178.479952,0.00013699,2,"2026-04-11T11:31:37.592",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280794,1775907097611,-233.145235,0.00013699,2,"2026-04-11T11:31:37.611",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280795,1775907097629,-233.145233,0.00013699,2,"2026-04-11T11:31:37.629",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280796,1775907097651,-151.0,0.00013699,2,"2026-04-11T11:31:37.651",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280797,1775907097670,-151.0,0.00013699,2,"2026-04-11T11:31:37.670",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280798,1775907097693,-237.587547,0.00013699,2,"2026-04-11T11:31:37.693",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280799,1775907097714,-151.0,0.00013699,2,"2026-04-11T11:31:37.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280800,1775907097746,-152.154957,0.00013699,2,"2026-04-11T11:31:37.746",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280801,1775907097783,-151.0,0.00013699,2,"2026-04-11T11:31:37.783",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280802,1775907097825,-288.500364,0.00013699,2,"2026-04-11T11:31:37.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280803,1775907097893,-151.0,0.00013699,2,"2026-04-11T11:31:37.893",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280804,1775907097977,-225.522383,0.00013699,2,"2026-04-11T11:31:37.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280805,1775907098047,-225.522383,0.00013699,2,"2026-04-11T11:31:38.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280806,1775907098076,-225.522383,0.00013699,2,"2026-04-11T11:31:38.076",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280807,1775907098099,-225.522383,0.00013699,2,"2026-04-11T11:31:38.099",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280808,1775907098132,-225.522383,0.00013699,2,"2026-04-11T11:31:38.132",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280809,1775907098157,-225.522383,0.00013699,2,"2026-04-11T11:31:38.157",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280810,1775907098183,-225.522383,0.00013699,2,"2026-04-11T11:31:38.183",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280811,1775907098212,-225.522381,0.00013699,2,"2026-04-11T11:31:38.212",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280812,1775907098228,-400.0,0.00013699,2,"2026-04-11T11:31:38.228",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280813,1775907098252,-169.492432,0.00013699,2,"2026-04-11T11:31:38.252",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280814,1775907098270,-457.0,0.00013699,2,"2026-04-11T11:31:38.270",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280815,1775907098285,-457.0,0.00013699,2,"2026-04-11T11:31:38.285",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280816,1775907098308,-457.0,0.00013699,2,"2026-04-11T11:31:38.308",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280817,1775907098323,-457.0,0.00013699,2,"2026-04-11T11:31:38.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280818,1775907098339,-457.0,0.00013699,2,"2026-04-11T11:31:38.339",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280819,1775907098356,-457.0,0.00013699,2,"2026-04-11T11:31:38.356",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280820,1775907098372,-457.0,0.00013699,2,"2026-04-11T11:31:38.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280821,1775907098390,-457.0,0.00013699,2,"2026-04-11T11:31:38.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280822,1775907098410,-457.0,0.00013699,2,"2026-04-11T11:31:38.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280823,1775907098426,-457.0,0.00013699,2,"2026-04-11T11:31:38.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280824,1775907098445,-457.0,0.00013699,2,"2026-04-11T11:31:38.445",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280825,1775907098462,-457.0,0.00013699,2,"2026-04-11T11:31:38.462",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280826,1775907098481,-457.0,0.00013699,2,"2026-04-11T11:31:38.481",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280827,1775907098496,-457.0,0.00013699,2,"2026-04-11T11:31:38.496",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280828,1775907098515,-457.0,0.00013699,2,"2026-04-11T11:31:38.515",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280829,1775907098531,-457.0,0.00013699,2,"2026-04-11T11:31:38.531",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280830,1775907098547,-457.0,0.00013699,2,"2026-04-11T11:31:38.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280831,1775907098567,-457.0,0.00013699,2,"2026-04-11T11:31:38.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280832,1775907098580,-457.0,0.00013699,2,"2026-04-11T11:31:38.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280833,1775907098596,-457.0,0.00013699,2,"2026-04-11T11:31:38.596",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280834,1775907098615,-457.0,0.00013699,2,"2026-04-11T11:31:38.615",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280835,1775907098630,-457.0,0.00013699,2,"2026-04-11T11:31:38.630",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280836,1775907098648,-457.0,0.00013699,2,"2026-04-11T11:31:38.648",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280837,1775907098663,-474.68629385,0.00013699,2,"2026-04-11T11:31:38.663",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280838,1775907098678,-892.54602,0.00013699,2,"2026-04-11T11:31:38.678",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280839,1775907098695,-892.54601,0.00013699,2,"2026-04-11T11:31:38.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280840,1775907098711,-892.54602,0.00013699,2,"2026-04-11T11:31:38.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280841,1775907098726,-239.1441,0.000137,2,"2026-04-11T11:31:38.726",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280842,1775907098744,-5663.54,0.000137,2,"2026-04-11T11:31:38.744",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280843,1775907098761,-5663.54,0.000137,2,"2026-04-11T11:31:38.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280844,1775907098776,-1000.0,0.00013755,2,"2026-04-11T11:31:38.776",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280845,1775907098790,-1000.0,0.00013755,2,"2026-04-11T11:31:38.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280846,1775907098806,-1000.0,0.00013755,2,"2026-04-11T11:31:38.806",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280847,1775907098821,-1000.0,0.00013755,2,"2026-04-11T11:31:38.821",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280848,1775907098837,-1000.0,0.00013755,2,"2026-04-11T11:31:38.837",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280849,1775907098852,-1000.0,0.00013755,2,"2026-04-11T11:31:38.852",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280850,1775907098868,-267.0,0.00013757,3,"2026-04-11T11:31:38.868",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280851,1775907098883,-500.56,0.000138,2,"2026-04-11T11:31:38.883",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280852,1775907098898,-150.0,0.00013834,2,"2026-04-11T11:31:38.898",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280853,1775907098914,-166.66,0.00013836,2,"2026-04-11T11:31:38.914",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280854,1775907098930,-200.0,0.00013836,2,"2026-04-11T11:31:38.930",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280855,1775907098943,-6453.0,0.00013879,2,"2026-04-11T11:31:38.943",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280856,1775907098960,-1300.0,0.000139,5,"2026-04-11T11:31:38.960",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280857,1775907098975,-1592.87721993,0.00013926,2,"2026-04-11T11:31:38.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280858,1775907098990,-225.18697532,0.00013926,2,"2026-04-11T11:31:38.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280859,1775907099010,-1116.0,0.00013956,2,"2026-04-11T11:31:39.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280860,1775907099024,-1613.0,0.00013966,2,"2026-04-11T11:31:39.024",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280861,1775907099040,-150.0,0.00013973,2,"2026-04-11T11:31:39.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280862,1775907099055,-150.0,0.00013973,2,"2026-04-11T11:31:39.055",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280863,1775907099069,-166.66,0.00013973,2,"2026-04-11T11:31:39.069",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280864,1775907099083,-200.0,0.00013974,2,"2026-04-11T11:31:39.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280865,1775907099098,-500.0,0.00013989,2,"2026-04-11T11:31:39.098",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280866,1775907099111,-48796.7984471,0.0001399,2,"2026-04-11T11:31:39.111",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280867,1775907099126,-1574.0,0.00014,2,"2026-04-11T11:31:39.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280868,1775907099144,-1801.0,0.00014003,2,"2026-04-11T11:31:39.144",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280869,1775907099158,-1600.0,0.00014004,2,"2026-04-11T11:31:39.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280870,1775907099176,-45981.07632347,0.0001401,2,"2026-04-11T11:31:39.176",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280871,1775907099190,-666.0,0.00014011,2,"2026-04-11T11:31:39.190",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280872,1775907099204,-669.27475422,0.00014011,2,"2026-04-11T11:31:39.204",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280873,1775907099222,-666.0,0.00014011,2,"2026-04-11T11:31:39.222",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280874,1775907099235,-710.21209782,0.00014011,2,"2026-04-11T11:31:39.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280875,1775907099250,-180994.9232768,0.00014012,2,"2026-04-11T11:31:39.250",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280876,1775907099269,-1000.0,0.00014063,2,"2026-04-11T11:31:39.269",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280877,1775907099283,-166.66,0.0001411,2,"2026-04-11T11:31:39.283",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280878,1775907099300,-200.0,0.00014114,2,"2026-04-11T11:31:39.300",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280879,1775907099317,-500.0,0.00014121,2,"2026-04-11T11:31:39.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280880,1775907099337,-162.87297565,0.00014121,3,"2026-04-11T11:31:39.337",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280881,1775907099357,-152.0,0.00014169,5,"2026-04-11T11:31:39.357",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280882,1775907099372,-554.237829,0.0001418,7,"2026-04-11T11:31:39.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280883,1775907099400,-350.0,0.00014241,2,"2026-04-11T11:31:39.400",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280884,1775907099415,-166.66,0.00014247,2,"2026-04-11T11:31:39.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280885,1775907099440,-150.0,0.00014247,2,"2026-04-11T11:31:39.440",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280886,1775907099454,-1000.0,0.00014247,2,"2026-04-11T11:31:39.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280887,1775907099472,-501.04014053,0.00014247,2,"2026-04-11T11:31:39.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280888,1775907099496,-1000.0,0.00014247,2,"2026-04-11T11:31:39.496",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280889,1775907099514,-1000.0,0.00014247,2,"2026-04-11T11:31:39.514",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280890,1775907099538,-232.7407295,0.00014247,2,"2026-04-11T11:31:39.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280891,1775907099555,-1000.0,0.00014247,2,"2026-04-11T11:31:39.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280892,1775907099574,-1000.0,0.00014247,2,"2026-04-11T11:31:39.574",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280893,1775907099591,-1000.0,0.00014247,2,"2026-04-11T11:31:39.591",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280894,1775907099620,-1000.0,0.00014247,2,"2026-04-11T11:31:39.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280895,1775907099638,-501.51378756,0.00014247,2,"2026-04-11T11:31:39.638",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280896,1775907100088,-501.32041133,0.00014247,2,"2026-04-11T11:31:40.088",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280897,1775907100283,-1000.0,0.00014247,2,"2026-04-11T11:31:40.283",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280898,1775907100336,-500.90751022,0.00014247,2,"2026-04-11T11:31:40.336",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280899,1775907100373,-1000.0,0.00014247,2,"2026-04-11T11:31:40.373",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280900,1775907100389,-1000.0,0.00014247,2,"2026-04-11T11:31:40.389",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280901,1775907100408,-1000.66781677,0.00014247,2,"2026-04-11T11:31:40.408",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280902,1775907100427,-1000.0,0.00014247,2,"2026-04-11T11:31:40.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280903,1775907100437,-1000.0,0.00014247,2,"2026-04-11T11:31:40.437",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280904,1775907100455,-1000.0,0.00014247,2,"2026-04-11T11:31:40.455",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280905,1775907100474,-1000.0,0.00014247,2,"2026-04-11T11:31:40.474",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280906,1775907100485,-1000.0,0.00014247,2,"2026-04-11T11:31:40.485",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280907,1775907100507,-1000.0,0.00014247,2,"2026-04-11T11:31:40.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280908,1775907100523,-1000.0,0.00014247,2,"2026-04-11T11:31:40.523",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280909,1775907100541,-1000.0,0.00014247,2,"2026-04-11T11:31:40.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280910,1775907100551,-1000.0,0.00014247,2,"2026-04-11T11:31:40.551",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280911,1775907100570,-500.52772067,0.00014247,2,"2026-04-11T11:31:40.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280912,1775907100586,-1000.0,0.00014247,2,"2026-04-11T11:31:40.586",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280913,1775907100596,-1000.0,0.00014247,2,"2026-04-11T11:31:40.596",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280914,1775907100610,-1000.78390571,0.00014247,2,"2026-04-11T11:31:40.610",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280915,1775907100629,-1000.0,0.00014247,2,"2026-04-11T11:31:40.629",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280916,1775907100639,-200.0,0.00014255,2,"2026-04-11T11:31:40.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280917,1775907100649,-2763.57,0.00014384,2,"2026-04-11T11:31:40.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280918,1775907100662,-166.66,0.00014384,2,"2026-04-11T11:31:40.662",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280919,1775907100675,-832.59,0.00014389,2,"2026-04-11T11:31:40.675",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280920,1775907100684,-1128.58,0.00014389,2,"2026-04-11T11:31:40.684",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280921,1775907100694,-9969.28937633,0.0001439,2,"2026-04-11T11:31:40.694",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280922,1775907100711,-162.0,0.000144,2,"2026-04-11T11:31:40.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280923,1775907100720,-162.0,0.000144,2,"2026-04-11T11:31:40.720",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280924,1775907100730,-1574.0,0.000144,2,"2026-04-11T11:31:40.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280925,1775907100740,-1574.0,0.000144,2,"2026-04-11T11:31:40.740",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280926,1775907100751,-350.0,0.00014429,2,"2026-04-11T11:31:40.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280927,1775907100760,-267.0,0.00014444,3,"2026-04-11T11:31:40.760",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280928,1775907100770,-350.0,0.00014463,2,"2026-04-11T11:31:40.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280929,1775907100780,-1651.81367706,0.00014474,2,"2026-04-11T11:31:40.780",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280930,1775907100789,-233.51889341,0.00014474,2,"2026-04-11T11:31:40.789",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280931,1775907100799,-209.0,0.0001449,2,"2026-04-11T11:31:40.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280932,1775907100808,-1781.97,0.000145,2,"2026-04-11T11:31:40.808",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280933,1775907100818,-445.49,0.000145,2,"2026-04-11T11:31:40.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280934,1775907100827,-445.49,0.000145,2,"2026-04-11T11:31:40.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280935,1775907100837,-445.49,0.000145,2,"2026-04-11T11:31:40.837",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280936,1775907100846,-506.0,0.00014519,3,"2026-04-11T11:31:40.846",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280937,1775907100856,-154.0,0.0001452,2,"2026-04-11T11:31:40.856",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280938,1775907100865,-1500.0,0.00014521,2,"2026-04-11T11:31:40.865",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280939,1775907100874,-2600.0,0.00014521,2,"2026-04-11T11:31:40.874",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280940,1775907100884,-1099.05093327,0.00014558,2,"2026-04-11T11:31:40.884",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280941,1775907100893,-150.0,0.00014587,2,"2026-04-11T11:31:40.893",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280942,1775907100903,-258.59,0.00014589,2,"2026-04-11T11:31:40.903",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280943,1775907100911,-1574.0,0.0001464,2,"2026-04-11T11:31:40.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280944,1775907100921,-1500.0,0.00014653,2,"2026-04-11T11:31:40.921",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280945,1775907100931,-1116.0,0.00014654,2,"2026-04-11T11:31:40.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280946,1775907100940,-162.0,0.0001472,2,"2026-04-11T11:31:40.940",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280947,1775907100950,-162.0,0.0001472,2,"2026-04-11T11:31:40.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280948,1775907100959,-1574.0,0.0001472,2,"2026-04-11T11:31:40.959",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280949,1775907100968,-1574.0,0.0001472,2,"2026-04-11T11:31:40.968",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280950,1775907100978,-1570.0,0.0001472,2,"2026-04-11T11:31:40.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280951,1775907100987,-1573.0,0.0001472,2,"2026-04-11T11:31:40.987",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280952,1775907100997,-179.53006781,0.00014737,2,"2026-04-11T11:31:40.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280953,1775907101009,-160.0,0.00014749,3,"2026-04-11T11:31:41.009",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280954,1775907101019,-1500.0,0.00014795,2,"2026-04-11T11:31:41.019",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280955,1775907101028,-463.6379833,0.00014795,2,"2026-04-11T11:31:41.028",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280956,1775907101037,-316.12544249,0.00014795,2,"2026-04-11T11:31:41.037",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280957,1775907101050,-1500.0,0.00014795,2,"2026-04-11T11:31:41.050",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280958,1775907101059,-1503.61000901,0.00014795,2,"2026-04-11T11:31:41.059",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280959,1775907101068,-447.37974736,0.00014795,2,"2026-04-11T11:31:41.068",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280960,1775907101077,-1500.0,0.00014795,2,"2026-04-11T11:31:41.077",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280961,1775907101091,-1500.0,0.00014795,2,"2026-04-11T11:31:41.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280962,1775907101101,-1500.0,0.00014795,2,"2026-04-11T11:31:41.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280963,1775907101110,-390.40598794,0.00014795,2,"2026-04-11T11:31:41.110",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280964,1775907101120,-1500.0,0.00014795,2,"2026-04-11T11:31:41.120",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280965,1775907101136,-1500.0,0.00014795,2,"2026-04-11T11:31:41.136",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280966,1775907101147,-1501.96035125,0.00014795,2,"2026-04-11T11:31:41.147",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280967,1775907101156,-1500.0,0.00014795,2,"2026-04-11T11:31:41.156",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280968,1775907101166,-1500.0,0.00014795,2,"2026-04-11T11:31:41.166",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280969,1775907101184,-1500.0,0.00014795,2,"2026-04-11T11:31:41.184",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280970,1775907101197,-503.88091513,0.00014795,2,"2026-04-11T11:31:41.197",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280971,1775907101207,-503.84430142,0.00014795,2,"2026-04-11T11:31:41.207",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280972,1775907101224,-1500.0,0.00014795,2,"2026-04-11T11:31:41.224",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280973,1775907101241,-956.80838401,0.00014795,2,"2026-04-11T11:31:41.241",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280974,1775907101250,-2149.04,0.000148,6,"2026-04-11T11:31:41.250",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280975,1775907101267,-1081.96,0.000148,6,"2026-04-11T11:31:41.267",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280976,1775907101279,-212.0,0.00014822,2,"2026-04-11T11:31:41.279",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280977,1775907101290,-209.88234363,0.00014829,2,"2026-04-11T11:31:41.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280978,1775907101302,-500.0,0.00014831,2,"2026-04-11T11:31:41.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280979,1775907101323,-350.0,0.00014834,2,"2026-04-11T11:31:41.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280980,1775907101333,-14543.38,0.0001486,2,"2026-04-11T11:31:41.333",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280981,1775907101343,-1591.018008,0.00014952,2,"2026-04-11T11:31:41.343",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280982,1775907101359,-350.0,0.00014958,2,"2026-04-11T11:31:41.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280983,1775907101372,-162.0,0.0001496,2,"2026-04-11T11:31:41.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280984,1775907101381,-162.0,0.0001496,2,"2026-04-11T11:31:41.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280985,1775907101394,-1574.0,0.0001496,2,"2026-04-11T11:31:41.394",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280986,1775907101411,-350.0,0.00014997,2,"2026-04-11T11:31:41.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280987,1775907101420,-2068.67804024,0.00015,2,"2026-04-11T11:31:41.420",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280988,1775907101429,-426.25054168,0.00015,2,"2026-04-11T11:31:41.429",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280989,1775907101452,-1007.45093715,0.00015,2,"2026-04-11T11:31:41.452",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280990,1775907101467,-817.33856486,0.00015,3,"2026-04-11T11:31:41.467",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280991,1775907101479,-166.7826,0.00015,2,"2026-04-11T11:31:41.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280992,1775907101490,-166.7826,0.00015,2,"2026-04-11T11:31:41.490",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280993,1775907101507,-2000.0,0.00015,2,"2026-04-11T11:31:41.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280994,1775907101516,-3000.0,0.00015,2,"2026-04-11T11:31:41.516",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280995,1775907101530,-3000.0,0.00015,2,"2026-04-11T11:31:41.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280996,1775907101543,-3000.0,0.00015,2,"2026-04-11T11:31:41.543",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280997,1775907101552,-3000.0,0.00015,2,"2026-04-11T11:31:41.552",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280998,1775907101561,-3000.0,0.00015,2,"2026-04-11T11:31:41.561",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420280999,1775907101574,-3000.0,0.00015,2,"2026-04-11T11:31:41.574",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281000,1775907101586,-3000.0,0.00015,2,"2026-04-11T11:31:41.586",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281001,1775907101597,-2000.0,0.00015,2,"2026-04-11T11:31:41.597",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281002,1775907101610,-301.21819514,0.00015,3,"2026-04-11T11:31:41.610",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281003,1775907101623,-173.8362,0.00015,2,"2026-04-11T11:31:41.623",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281004,1775907101636,-3000.0,0.00015,3,"2026-04-11T11:31:41.636",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281005,1775907101646,-3748.0,0.00015,3,"2026-04-11T11:31:41.646",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281006,1775907101655,-2000.0,0.00015,2,"2026-04-11T11:31:41.655",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281007,1775907101669,-1000.0,0.00015,3,"2026-04-11T11:31:41.669",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281008,1775907101682,-1000.0,0.00015,3,"2026-04-11T11:31:41.682",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281009,1775907101696,-1200.0,0.00015,3,"2026-04-11T11:31:41.696",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281010,1775907101706,-600.0,0.00015,3,"2026-04-11T11:31:41.706",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281011,1775907101730,-2000.0,0.00015,2,"2026-04-11T11:31:41.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281012,1775907101741,-200.0,0.00015,2,"2026-04-11T11:31:41.741",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281013,1775907101759,-216.25,0.00015,2,"2026-04-11T11:31:41.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281014,1775907101774,-200.0,0.00015,3,"2026-04-11T11:31:41.774",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281015,1775907101790,-3000.48864276,0.00015,2,"2026-04-11T11:31:41.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281016,1775907101829,-8053.49608619,0.00015,2,"2026-04-11T11:31:41.829",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281017,1775907101851,-4601.0,0.00015,14,"2026-04-11T11:31:41.851",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281018,1775907101886,-684.79,0.00015,2,"2026-04-11T11:31:41.886",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281019,1775907101911,-549.29,0.00015,6,"2026-04-11T11:31:41.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281020,1775907101947,-1974.0,0.00015,2,"2026-04-11T11:31:41.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281021,1775907101978,-300.0,0.00015,2,"2026-04-11T11:31:41.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281022,1775907102015,-3009.93432359,0.00015,2,"2026-04-11T11:31:42.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281023,1775907102043,-1712.93078312,0.00015022,2,"2026-04-11T11:31:42.043",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281024,1775907102064,-242.15909246,0.00015022,2,"2026-04-11T11:31:42.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281025,1775907102104,-162.0,0.0001504,2,"2026-04-11T11:31:42.104",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281026,1775907102156,-320.0,0.0001504,2,"2026-04-11T11:31:42.156",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281027,1775907102226,-1574.0,0.0001504,2,"2026-04-11T11:31:42.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281028,1775907102301,-162.0,0.0001504,2,"2026-04-11T11:31:42.301",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281029,1775907102369,-200.0,0.00015044,2,"2026-04-11T11:31:42.369",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281030,1775907102394,-200.0,0.00015045,2,"2026-04-11T11:31:42.394",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281031,1775907102437,-200.0,0.00015045,2,"2026-04-11T11:31:42.437",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281032,1775907102470,-350.0,0.00015045,2,"2026-04-11T11:31:42.470",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281033,1775907102495,-255.14650982,0.00015053,2,"2026-04-11T11:31:42.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281034,1775907102519,-928.11,0.00015057,2,"2026-04-11T11:31:42.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281035,1775907102538,-8988.79,0.00015057,2,"2026-04-11T11:31:42.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281036,1775907102558,-10597.65,0.00015057,2,"2026-04-11T11:31:42.558",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281037,1775907102579,-1452.53,0.00015057,2,"2026-04-11T11:31:42.579",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281038,1775907102594,-350.0,0.00015066,3,"2026-04-11T11:31:42.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281039,1775907102607,-900.0,0.00015068,2,"2026-04-11T11:31:42.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281040,1775907102619,-2763.57,0.00015068,2,"2026-04-11T11:31:42.619",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281041,1775907102631,-151.0,0.00015068,2,"2026-04-11T11:31:42.631",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281042,1775907102644,-151.0,0.00015068,2,"2026-04-11T11:31:42.644",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281043,1775907102654,-151.0,0.00015068,2,"2026-04-11T11:31:42.654",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281044,1775907102668,-151.0,0.00015068,2,"2026-04-11T11:31:42.668",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281045,1775907102679,-151.0,0.00015068,2,"2026-04-11T11:31:42.679",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281046,1775907102688,-151.0,0.00015068,2,"2026-04-11T11:31:42.688",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281047,1775907102698,-151.0,0.00015068,2,"2026-04-11T11:31:42.698",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281048,1775907102710,-151.0,0.00015068,2,"2026-04-11T11:31:42.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281049,1775907102722,-800.0,0.00015068,2,"2026-04-11T11:31:42.722",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281050,1775907102731,-832.59,0.00015099,2,"2026-04-11T11:31:42.731",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281051,1775907102740,-500.0,0.00015099,2,"2026-04-11T11:31:42.740",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281052,1775907102750,-1128.58,0.00015099,2,"2026-04-11T11:31:42.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281053,1775907102761,-63647.3708081,0.000151,2,"2026-04-11T11:31:42.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281054,1775907102771,-279.3717,0.000151,2,"2026-04-11T11:31:42.771",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281055,1775907102780,-1149.32808553,0.0001511,2,"2026-04-11T11:31:42.780",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281056,1775907102790,-267.0,0.00015131,3,"2026-04-11T11:31:42.790",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281057,1775907102800,-1007.25,0.000152,2,"2026-04-11T11:31:42.800",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281058,1775907102810,-251.8,0.000152,2,"2026-04-11T11:31:42.810",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281059,1775907102819,-251.8,0.000152,2,"2026-04-11T11:31:42.819",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281060,1775907102829,-551.1,0.000152,2,"2026-04-11T11:31:42.829",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281061,1775907102839,-1002.48,0.000152,2,"2026-04-11T11:31:42.839",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281062,1775907102849,-250.62,0.000152,2,"2026-04-11T11:31:42.849",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281063,1775907102858,-250.62,0.000152,2,"2026-04-11T11:31:42.858",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281064,1775907102868,-250.62,0.000152,2,"2026-04-11T11:31:42.868",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281065,1775907102878,-10000.0,0.00015205,2,"2026-04-11T11:31:42.878",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281066,1775907102888,-2000.0,0.0001521,2,"2026-04-11T11:31:42.888",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281067,1775907102899,-1500.0,0.00015257,2,"2026-04-11T11:31:42.899",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281068,1775907102908,-1501.039701,0.00015257,2,"2026-04-11T11:31:42.908",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281069,1775907102918,-502.444901,0.00015264,7,"2026-04-11T11:31:42.918",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281070,1775907102928,-582.95,0.00015267,2,"2026-04-11T11:31:42.928",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281071,1775907102938,-9035.0,0.00015267,2,"2026-04-11T11:31:42.938",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281072,1775907102948,-1000.0,0.00015274,7,"2026-04-11T11:31:42.948",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281073,1775907102957,-1466.37,0.00015285,2,"2026-04-11T11:31:42.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281074,1775907102967,-306.78019699,0.0001529,2,"2026-04-11T11:31:42.967",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281075,1775907102976,-2003.2,0.000153,2,"2026-04-11T11:31:42.976",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281076,1775907102985,-2000.0,0.0001531,2,"2026-04-11T11:31:42.985",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281077,1775907102995,-1054.05,0.0001531,2,"2026-04-11T11:31:42.995",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281078,1775907103005,-3967.24,0.0001531,2,"2026-04-11T11:31:43.005",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281079,1775907103013,-202.43506709,0.00015342,2,"2026-04-11T11:31:43.013",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281080,1775907103023,-1255.69750177,0.00015342,2,"2026-04-11T11:31:43.023",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281081,1775907103032,-475.33699989,0.00015342,2,"2026-04-11T11:31:43.032",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281082,1775907103041,-1001.27329872,0.00015342,2,"2026-04-11T11:31:43.041",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281083,1775907103051,-2000.0,0.00015342,2,"2026-04-11T11:31:43.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281084,1775907103060,-2001.92382274,0.00015342,2,"2026-04-11T11:31:43.060",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281085,1775907103070,-352.18651515,0.00015342,2,"2026-04-11T11:31:43.070",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281086,1775907103079,-832.8749747,0.00015342,2,"2026-04-11T11:31:43.079",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281087,1775907103089,-1574.0,0.0001536,2,"2026-04-11T11:31:43.089",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281088,1775907103098,-1574.0,0.0001536,2,"2026-04-11T11:31:43.098",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281089,1775907103108,-1574.0,0.0001536,2,"2026-04-11T11:31:43.108",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281090,1775907103119,-163.0,0.0001536,2,"2026-04-11T11:31:43.119",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281091,1775907103130,-1574.0,0.0001536,2,"2026-04-11T11:31:43.130",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281092,1775907103139,-1583.0,0.0001536,2,"2026-04-11T11:31:43.139",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281093,1775907103149,-350.0,0.00015387,2,"2026-04-11T11:31:43.149",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281094,1775907103159,-350.0,0.00015387,2,"2026-04-11T11:31:43.159",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281095,1775907103170,-350.0,0.00015387,2,"2026-04-11T11:31:43.170",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281096,1775907103180,-350.0,0.00015387,2,"2026-04-11T11:31:43.180",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281097,1775907103190,-1116.0,0.00015387,2,"2026-04-11T11:31:43.190",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281098,1775907103200,-2711.94332239,0.000154,2,"2026-04-11T11:31:43.200",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281099,1775907103212,-512.9709853,0.000154,2,"2026-04-11T11:31:43.212",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281100,1775907103223,-2000.0,0.0001541,2,"2026-04-11T11:31:43.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281101,1775907103233,-224.533999,0.00015426,2,"2026-04-11T11:31:43.233",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281102,1775907103242,-300.0,0.00015426,2,"2026-04-11T11:31:43.242",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281103,1775907103255,-300.0,0.00015426,2,"2026-04-11T11:31:43.255",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281104,1775907103265,-300.0,0.00015426,2,"2026-04-11T11:31:43.265",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281105,1775907103275,-300.0,0.00015426,2,"2026-04-11T11:31:43.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281106,1775907103285,-300.0,0.00015426,2,"2026-04-11T11:31:43.285",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281107,1775907103300,-300.0,0.00015426,2,"2026-04-11T11:31:43.300",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281108,1775907103312,-300.0,0.00015426,2,"2026-04-11T11:31:43.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281109,1775907103321,-300.0,0.00015426,2,"2026-04-11T11:31:43.321",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281110,1775907103338,-277.0,0.00015426,2,"2026-04-11T11:31:43.338",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281111,1775907103348,-152.0,0.00015442,6,"2026-04-11T11:31:43.348",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281112,1775907103358,-153.58319472,0.00015442,5,"2026-04-11T11:31:43.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281113,1775907103373,-500.0,0.00015459,2,"2026-04-11T11:31:43.373",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281114,1775907103388,-5010.0,0.00015463,7,"2026-04-11T11:31:43.388",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281115,1775907103398,-154.0,0.00015474,3,"2026-04-11T11:31:43.398",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281116,1775907103414,-165.0,0.00015474,3,"2026-04-11T11:31:43.414",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281117,1775907103429,-285.90913035,0.000155,2,"2026-04-11T11:31:43.429",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281118,1775907103438,-4000.0,0.00015507,2,"2026-04-11T11:31:43.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281119,1775907103455,-350.0,0.00015507,2,"2026-04-11T11:31:43.455",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281120,1775907103472,-350.0,0.00015507,2,"2026-04-11T11:31:43.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281121,1775907103482,-350.0,0.00015507,2,"2026-04-11T11:31:43.482",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281122,1775907103507,-350.0,0.00015507,2,"2026-04-11T11:31:43.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281123,1775907103518,-350.0,0.00015507,2,"2026-04-11T11:31:43.518",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281124,1775907103533,-350.0,0.00015507,2,"2026-04-11T11:31:43.533",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281125,1775907103550,-350.0,0.00015507,2,"2026-04-11T11:31:43.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281126,1775907103562,-350.0,0.00015507,2,"2026-04-11T11:31:43.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281127,1775907103582,-289.0,0.00015507,2,"2026-04-11T11:31:43.582",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281128,1775907103592,-2000.0,0.0001551,2,"2026-04-11T11:31:43.592",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281129,1775907103606,-254.82,0.0001554,2,"2026-04-11T11:31:43.606",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281130,1775907103620,-250.0,0.0001554,2,"2026-04-11T11:31:43.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281131,1775907103633,-250.0,0.0001554,2,"2026-04-11T11:31:43.633",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281132,1775907103646,-250.0,0.0001554,2,"2026-04-11T11:31:43.646",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281133,1775907103659,-250.0,0.0001554,2,"2026-04-11T11:31:43.659",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281134,1775907103671,-250.0,0.0001554,2,"2026-04-11T11:31:43.671",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281135,1775907103685,-250.0,0.0001554,2,"2026-04-11T11:31:43.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281136,1775907103701,-250.0,0.0001554,2,"2026-04-11T11:31:43.701",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281137,1775907103712,-350.0,0.0001554,2,"2026-04-11T11:31:43.712",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281138,1775907103728,-1600.0,0.0001556,2,"2026-04-11T11:31:43.728",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281139,1775907103743,-25000.0,0.00015564,3,"2026-04-11T11:31:43.743",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281140,1775907103754,-1500.0,0.00015568,2,"2026-04-11T11:31:43.754",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281141,1775907103784,-1500.851641,0.00015568,2,"2026-04-11T11:31:43.784",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281142,1775907103805,-621.78829552,0.00015568,2,"2026-04-11T11:31:43.805",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281143,1775907103900,-1776.30922209,0.0001557,2,"2026-04-11T11:31:43.900",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281144,1775907104058,-262.95121217,0.0001557,2,"2026-04-11T11:31:44.058",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281145,1775907104188,-306.36852548,0.00015573,3,"2026-04-11T11:31:44.188",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281146,1775907104228,-25000.0,0.00015573,3,"2026-04-11T11:31:44.228",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281147,1775907104255,-25000.0,0.00015573,3,"2026-04-11T11:31:44.255",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281148,1775907104284,-270.62505689,0.00015573,3,"2026-04-11T11:31:44.284",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281149,1775907104302,-600.0,0.00015599,2,"2026-04-11T11:31:44.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281150,1775907104337,-600.0,0.00015599,2,"2026-04-11T11:31:44.337",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281151,1775907104387,-600.0,0.00015599,2,"2026-04-11T11:31:44.387",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281152,1775907104407,-600.0,0.00015599,2,"2026-04-11T11:31:44.407",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281153,1775907104426,-600.0,0.00015599,2,"2026-04-11T11:31:44.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281154,1775907104442,-600.0,0.00015599,2,"2026-04-11T11:31:44.442",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281155,1775907104453,-600.0,0.00015599,2,"2026-04-11T11:31:44.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281156,1775907104470,-600.0,0.00015599,2,"2026-04-11T11:31:44.470",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281157,1775907104483,-600.0,0.00015599,2,"2026-04-11T11:31:44.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281158,1775907104493,-313.0,0.00015599,2,"2026-04-11T11:31:44.493",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281159,1775907104503,-300.0,0.00015599,2,"2026-04-11T11:31:44.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281160,1775907104517,-519.95042825,0.00015599,7,"2026-04-11T11:31:44.517",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281161,1775907104533,-832.59,0.00015599,2,"2026-04-11T11:31:44.533",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281162,1775907104543,-832.59,0.00015599,2,"2026-04-11T11:31:44.543",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281163,1775907104553,-832.59,0.00015599,2,"2026-04-11T11:31:44.553",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281164,1775907104563,-832.59,0.00015599,2,"2026-04-11T11:31:44.563",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281165,1775907104576,-832.59,0.00015599,2,"2026-04-11T11:31:44.576",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281166,1775907104586,-832.59232065,0.00015599,2,"2026-04-11T11:31:44.586",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281167,1775907104596,-1128.58,0.00015599,2,"2026-04-11T11:31:44.596",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281168,1775907104607,-1128.58,0.00015599,2,"2026-04-11T11:31:44.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281169,1775907104620,-1128.58,0.00015599,2,"2026-04-11T11:31:44.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281170,1775907104631,-1128.58,0.00015599,2,"2026-04-11T11:31:44.631",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281171,1775907104640,-1128.58,0.00015599,2,"2026-04-11T11:31:44.640",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281172,1775907104650,-1128.78755548,0.00015599,2,"2026-04-11T11:31:44.650",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281173,1775907104660,-513173.59771399,0.000156,2,"2026-04-11T11:31:44.660",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281174,1775907104670,-4387208.86320235,0.000156,2,"2026-04-11T11:31:44.670",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281175,1775907104679,-500.0,0.000156,2,"2026-04-11T11:31:44.679",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281176,1775907104689,-500.0,0.000156,2,"2026-04-11T11:31:44.689",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281177,1775907104699,-500.0,0.000156,2,"2026-04-11T11:31:44.699",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281178,1775907104708,-500.0,0.000156,2,"2026-04-11T11:31:44.708",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281179,1775907104719,-500.0,0.000156,2,"2026-04-11T11:31:44.719",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281180,1775907104729,-500.0,0.000156,2,"2026-04-11T11:31:44.729",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281181,1775907104738,-500.0,0.000156,2,"2026-04-11T11:31:44.738",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281182,1775907104749,-500.0,0.000156,2,"2026-04-11T11:31:44.749",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281183,1775907104759,-500.0,0.000156,2,"2026-04-11T11:31:44.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281184,1775907104769,-500.0,0.000156,2,"2026-04-11T11:31:44.769",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281185,1775907104778,-500.0,0.000156,2,"2026-04-11T11:31:44.778",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281186,1775907104788,-500.0,0.000156,2,"2026-04-11T11:31:44.788",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281187,1775907104797,-500.0,0.000156,2,"2026-04-11T11:31:44.797",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281188,1775907104807,-500.0,0.000156,2,"2026-04-11T11:31:44.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281189,1775907104817,-500.0,0.000156,2,"2026-04-11T11:31:44.817",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281190,1775907104827,-500.0,0.000156,2,"2026-04-11T11:31:44.827",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281191,1775907104836,-500.0,0.000156,2,"2026-04-11T11:31:44.836",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281192,1775907104846,-500.0,0.000156,2,"2026-04-11T11:31:44.846",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281193,1775907104855,-201.1,0.000156,2,"2026-04-11T11:31:44.855",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281194,1775907104865,-1751632.57737947,0.000156,2,"2026-04-11T11:31:44.865",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281195,1775907104875,-1571.0,0.000156,2,"2026-04-11T11:31:44.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281196,1775907104884,-162.0,0.000156,2,"2026-04-11T11:31:44.884",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281197,1775907104893,-1574.0,0.000156,2,"2026-04-11T11:31:44.893",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281198,1775907104902,-252189.48535332,0.000156,2,"2026-04-11T11:31:44.902",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281199,1775907104911,-90054.88995433,0.000156,3,"2026-04-11T11:31:44.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281200,1775907104921,-1300.0,0.000156,5,"2026-04-11T11:31:44.921",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281201,1775907104931,-2000.0,0.0001561,2,"2026-04-11T11:31:44.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281202,1775907104940,-162.0,0.0001568,2,"2026-04-11T11:31:44.940",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281203,1775907104949,-162.0,0.0001568,2,"2026-04-11T11:31:44.949",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281204,1775907104958,-162.0,0.0001568,2,"2026-04-11T11:31:44.958",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281205,1775907104967,-1574.0,0.0001568,2,"2026-04-11T11:31:44.967",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281206,1775907104977,-1574.0,0.0001568,2,"2026-04-11T11:31:44.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281207,1775907104986,-1151.0,0.0001568,2,"2026-04-11T11:31:44.986",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281208,1775907104996,-15729.19880037,0.000157,2,"2026-04-11T11:31:44.996",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281209,1775907105006,-500.0,0.000157,2,"2026-04-11T11:31:45.006",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281210,1775907105015,-500.0,0.000157,2,"2026-04-11T11:31:45.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281211,1775907105025,-500.0,0.000157,2,"2026-04-11T11:31:45.025",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281212,1775907105327,-500.0,0.000157,2,"2026-04-11T11:31:45.327",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281213,1775907105340,-500.0,0.000157,2,"2026-04-11T11:31:45.340",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281214,1775907105358,-500.0,0.000157,2,"2026-04-11T11:31:45.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281215,1775907105379,-500.0,0.000157,2,"2026-04-11T11:31:45.379",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281216,1775907105392,-500.0,0.000157,2,"2026-04-11T11:31:45.392",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281217,1775907105413,-500.0,0.000157,2,"2026-04-11T11:31:45.413",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281218,1775907105430,-1300.0,0.000157,5,"2026-04-11T11:31:45.430",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281219,1775907105453,-2000.0,0.0001571,2,"2026-04-11T11:31:45.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281220,1775907105476,-250.0,0.00015753,2,"2026-04-11T11:31:45.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281221,1775907105501,-250.0,0.00015753,2,"2026-04-11T11:31:45.501",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281222,1775907105519,-250.0,0.00015753,2,"2026-04-11T11:31:45.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281223,1775907105534,-250.0,0.00015753,2,"2026-04-11T11:31:45.534",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281224,1775907105567,-250.0,0.00015753,2,"2026-04-11T11:31:45.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281225,1775907105582,-250.0,0.00015753,2,"2026-04-11T11:31:45.582",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281226,1775907105612,-250.0,0.00015753,2,"2026-04-11T11:31:45.612",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281227,1775907105624,-250.0,0.00015753,2,"2026-04-11T11:31:45.624",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281228,1775907105645,-250.0,0.00015753,2,"2026-04-11T11:31:45.645",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281229,1775907105681,-150.0,0.00015753,2,"2026-04-11T11:31:45.681",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281230,1775907105720,-2763.57,0.00015753,2,"2026-04-11T11:31:45.720",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281231,1775907105750,-3000.000001,0.0001578,2,"2026-04-11T11:31:45.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281232,1775907105771,-4000.0,0.000158,2,"2026-04-11T11:31:45.771",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281233,1775907105799,-1333.65,0.000158,10,"2026-04-11T11:31:45.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281234,1775907105813,-1300.0,0.000158,5,"2026-04-11T11:31:45.813",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281235,1775907105831,-2260.74592554,0.00015807,2,"2026-04-11T11:31:45.831",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281236,1775907105849,-2000.0,0.0001581,2,"2026-04-11T11:31:45.849",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281237,1775907105866,-267.0,0.00015817,3,"2026-04-11T11:31:45.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281238,1775907105888,-506.0,0.00015829,4,"2026-04-11T11:31:45.888",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281239,1775907105904,-500.0,0.0001589,2,"2026-04-11T11:31:45.904",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281240,1775907105919,-500.0,0.0001589,2,"2026-04-11T11:31:45.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281241,1775907105932,-500.0,0.0001589,2,"2026-04-11T11:31:45.932",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281242,1775907105945,-500.0,0.0001589,2,"2026-04-11T11:31:45.945",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281243,1775907105957,-500.0,0.0001589,2,"2026-04-11T11:31:45.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281244,1775907105969,-500.0,0.0001589,2,"2026-04-11T11:31:45.969",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281245,1775907105978,-500.0,0.0001589,2,"2026-04-11T11:31:45.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281246,1775907105991,-500.0,0.0001589,2,"2026-04-11T11:31:45.991",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281247,1775907106000,-500.0,0.0001589,2,"2026-04-11T11:31:46.000",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281248,1775907106010,-500.0,0.0001589,2,"2026-04-11T11:31:46.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281249,1775907106021,-500.0,0.0001589,2,"2026-04-11T11:31:46.021",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281250,1775907106031,-500.0,0.0001589,2,"2026-04-11T11:31:46.031",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281251,1775907106043,-500.0,0.0001589,2,"2026-04-11T11:31:46.043",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281252,1775907106056,-500.0,0.0001589,2,"2026-04-11T11:31:46.056",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281253,1775907106067,-500.0,0.0001589,2,"2026-04-11T11:31:46.067",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281254,1775907106082,-500.0,0.0001589,2,"2026-04-11T11:31:46.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281255,1775907106095,-500.0,0.0001589,2,"2026-04-11T11:31:46.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281256,1775907106107,-500.0,0.0001589,2,"2026-04-11T11:31:46.107",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281257,1775907106122,-500.0,0.0001589,2,"2026-04-11T11:31:46.122",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281258,1775907106131,-500.0,0.0001589,2,"2026-04-11T11:31:46.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281259,1775907106146,-500.0,0.0001589,2,"2026-04-11T11:31:46.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281260,1775907106164,-500.0,0.0001589,2,"2026-04-11T11:31:46.164",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281261,1775907106176,-500.0,0.0001589,2,"2026-04-11T11:31:46.176",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281262,1775907106189,-533.30698794,0.0001589,2,"2026-04-11T11:31:46.189",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281263,1775907106203,-2000.0,0.0001589,2,"2026-04-11T11:31:46.203",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281264,1775907106231,-778.1342589,0.0001589,2,"2026-04-11T11:31:46.231",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281265,1775907106243,-1500.0,0.00015891,2,"2026-04-11T11:31:46.243",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281266,1775907106264,-2600.0,0.00015891,2,"2026-04-11T11:31:46.264",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281267,1775907106290,-4000.0,0.00015895,2,"2026-04-11T11:31:46.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281268,1775907106323,-1957.0,0.000159,5,"2026-04-11T11:31:46.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281269,1775907106340,-221.6759081,0.000159,2,"2026-04-11T11:31:46.340",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281270,1775907106369,-16041.98876846,0.000159,2,"2026-04-11T11:31:46.369",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281271,1775907106382,-11944.54650553,0.000159,2,"2026-04-11T11:31:46.382",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281272,1775907106413,-2000.0,0.0001591,2,"2026-04-11T11:31:46.413",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281273,1775907106429,-2193.86,0.00015945,2,"2026-04-11T11:31:46.429",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281274,1775907106448,-4268.05,0.00015958,2,"2026-04-11T11:31:46.448",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281275,1775907106470,-500.0,0.00015959,2,"2026-04-11T11:31:46.470",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281276,1775907106480,-2000.0,0.00015959,2,"2026-04-11T11:31:46.480",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281277,1775907106490,-2997.9,0.00015989,8,"2026-04-11T11:31:46.490",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281278,1775907106519,-500.0,0.0001599,2,"2026-04-11T11:31:46.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281279,1775907106532,-2472.0,0.00015994,2,"2026-04-11T11:31:46.532",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281280,1775907106557,-300.0,0.00015999,2,"2026-04-11T11:31:46.557",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281281,1775907106568,-500.0,0.00015999,2,"2026-04-11T11:31:46.568",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281282,1775907106588,-500.0,0.00015999,2,"2026-04-11T11:31:46.588",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281283,1775907106607,-396.77262013,0.00015999,2,"2026-04-11T11:31:46.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281284,1775907106620,-2928.83570988,0.00015999,2,"2026-04-11T11:31:46.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281285,1775907106647,-673696.16110964,0.00016,2,"2026-04-11T11:31:46.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281286,1775907106657,-500628.18670246,0.00016,2,"2026-04-11T11:31:46.657",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281287,1775907106685,-255192.16919091,0.00016,2,"2026-04-11T11:31:46.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281288,1775907106696,-9000.0,0.00016,2,"2026-04-11T11:31:46.696",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281289,1775907106713,-750288.84912798,0.00016,2,"2026-04-11T11:31:46.713",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281290,1775907106739,-3310.42638366,0.00016,2,"2026-04-11T11:31:46.739",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281291,1775907106750,-394506.79492386,0.00016,2,"2026-04-11T11:31:46.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281292,1775907106776,-1333768.76807798,0.00016,2,"2026-04-11T11:31:46.776",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281293,1775907106785,-1020270.11516305,0.00016,2,"2026-04-11T11:31:46.785",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281294,1775907106795,-128251.69602324,0.00016,2,"2026-04-11T11:31:46.795",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281295,1775907106815,-455912.74429086,0.00016,2,"2026-04-11T11:31:46.815",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281296,1775907106830,-302416.50295465,0.00016,2,"2026-04-11T11:31:46.830",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281297,1775907106843,-19739.83899091,0.00016,10,"2026-04-11T11:31:46.843",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281298,1775907106860,-500.0,0.00016,2,"2026-04-11T11:31:46.860",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281299,1775907106876,-500.0,0.00016,2,"2026-04-11T11:31:46.876",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281300,1775907106886,-579769.20525331,0.00016,2,"2026-04-11T11:31:46.886",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281301,1775907106899,-2163.0,0.00016,2,"2026-04-11T11:31:46.899",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281302,1775907106911,-397928.92524587,0.00016,2,"2026-04-11T11:31:46.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281303,1775907106920,-193339.21502822,0.00016,2,"2026-04-11T11:31:46.920",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281304,1775907106929,-150.0,0.00016,4,"2026-04-11T11:31:46.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281305,1775907106944,-1269363.79001703,0.00016,2,"2026-04-11T11:31:46.944",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281306,1775907106956,-415575.501824,0.00016,2,"2026-04-11T11:31:46.956",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281307,1775907106966,-541907.48561342,0.00016,2,"2026-04-11T11:31:46.966",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281308,1775907106975,-170848.20743276,0.00016,2,"2026-04-11T11:31:46.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281309,1775907106989,-350884.92785927,0.00016,2,"2026-04-11T11:31:46.989",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281310,1775907107003,-179023.62035522,0.00016,2,"2026-04-11T11:31:47.003",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281311,1775907107013,-351932.21395832,0.00016,2,"2026-04-11T11:31:47.013",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281312,1775907107023,-6005645.97565965,0.00016,2,"2026-04-11T11:31:47.023",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281313,1775907107032,-1661549.91074744,0.00016,2,"2026-04-11T11:31:47.032",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281314,1775907107044,-2381706.17952199,0.00016,2,"2026-04-11T11:31:47.044",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281315,1775907107054,-475721.51686742,0.00016,2,"2026-04-11T11:31:47.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281316,1775907107064,-241458.53687476,0.00016,2,"2026-04-11T11:31:47.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281317,1775907107072,-1734593.31704371,0.00016,2,"2026-04-11T11:31:47.072",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281318,1775907107082,-118598.54873314,0.00016,2,"2026-04-11T11:31:47.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281319,1775907107092,-158.0,0.00016,2,"2026-04-11T11:31:47.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281320,1775907107103,-605.0,0.00016,2,"2026-04-11T11:31:47.103",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281321,1775907107112,-1399617.41566404,0.00016,2,"2026-04-11T11:31:47.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281322,1775907107122,-104439.10488742,0.00016,2,"2026-04-11T11:31:47.122",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281323,1775907107133,-1714609.18636519,0.00016,2,"2026-04-11T11:31:47.133",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281324,1775907107144,-2046632.25416015,0.00016,2,"2026-04-11T11:31:47.144",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281325,1775907107154,-325.0,0.00016,5,"2026-04-11T11:31:47.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281326,1775907107164,-667778.79425651,0.00016,2,"2026-04-11T11:31:47.164",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281327,1775907107175,-153.68,0.00016,2,"2026-04-11T11:31:47.175",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281328,1775907107184,-2000.0,0.00016,2,"2026-04-11T11:31:47.184",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281329,1775907107194,-630.04396759,0.00016,2,"2026-04-11T11:31:47.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281330,1775907107204,-2412.0462638,0.00016,2,"2026-04-11T11:31:47.204",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281331,1775907107214,-13610.8281,0.00016,2,"2026-04-11T11:31:47.214",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281332,1775907107224,-160.0,0.00016,3,"2026-04-11T11:31:47.224",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281333,1775907107233,-2256.65557207,0.00016,2,"2026-04-11T11:31:47.233",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281334,1775907107244,-626.52234498,0.00016,2,"2026-04-11T11:31:47.244",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281335,1775907107253,-200.351499,0.00016,2,"2026-04-11T11:31:47.253",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281336,1775907107264,-2000.0,0.0001601,2,"2026-04-11T11:31:47.264",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281337,1775907107273,-2000.0,0.0001601,2,"2026-04-11T11:31:47.273",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281338,1775907107282,-2000.0,0.0001602,2,"2026-04-11T11:31:47.282",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281339,1775907107292,-9874.0,0.00016025,2,"2026-04-11T11:31:47.292",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281340,1775907107302,-198.957169,0.00016029,7,"2026-04-11T11:31:47.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281341,1775907107312,-2437.17866,0.0001603,2,"2026-04-11T11:31:47.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281342,1775907107322,-2003.2220221,0.000161,2,"2026-04-11T11:31:47.322",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281343,1775907107331,-174.9928,0.000161,2,"2026-04-11T11:31:47.331",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281344,1775907107341,-174.9928,0.000161,2,"2026-04-11T11:31:47.341",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281345,1775907107352,-174.9928,0.000161,2,"2026-04-11T11:31:47.352",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281346,1775907107362,-174.9928,0.000161,2,"2026-04-11T11:31:47.362",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281347,1775907107371,-174.9928,0.000161,2,"2026-04-11T11:31:47.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281348,1775907107381,-174.9928,0.000161,2,"2026-04-11T11:31:47.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281349,1775907107392,-2003.46944,0.000161,2,"2026-04-11T11:31:47.392",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281350,1775907107401,-151.0,0.000161,2,"2026-04-11T11:31:47.401",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281351,1775907107410,-199.9040102,0.000161,7,"2026-04-11T11:31:47.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281352,1775907107419,-12077.44160666,0.000161,3,"2026-04-11T11:31:47.419",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281353,1775907107428,-63960.40965555,0.000161,2,"2026-04-11T11:31:47.428",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281354,1775907107438,-150.0,0.000161,2,"2026-04-11T11:31:47.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281355,1775907107448,-150.0,0.000161,2,"2026-04-11T11:31:47.448",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281356,1775907107458,-279.63890886,0.000161,2,"2026-04-11T11:31:47.458",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281357,1775907107467,-157.11065417,0.000161,2,"2026-04-11T11:31:47.467",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281358,1775907107476,-314.28159982,0.000161,2,"2026-04-11T11:31:47.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281359,1775907107488,-626.52234498,0.000161,2,"2026-04-11T11:31:47.488",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281360,1775907107501,-257.74207613,0.000161,2,"2026-04-11T11:31:47.501",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281361,1775907107512,-2000.0,0.0001611,2,"2026-04-11T11:31:47.512",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281362,1775907107523,-27100.79590895,0.0001611,15,"2026-04-11T11:31:47.523",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281363,1775907107536,-258.73,0.00016116,2,"2026-04-11T11:31:47.536",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281364,1775907107547,-258.73,0.00016116,2,"2026-04-11T11:31:47.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281365,1775907107560,-258.73,0.00016116,2,"2026-04-11T11:31:47.560",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281366,1775907107572,-258.73,0.00016116,2,"2026-04-11T11:31:47.572",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281367,1775907107587,-258.73,0.00016116,2,"2026-04-11T11:31:47.587",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281368,1775907107597,-9999.99,0.00016116,2,"2026-04-11T11:31:47.597",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281369,1775907107610,-1842.03266331,0.00016118,2,"2026-04-11T11:31:47.610",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281370,1775907107631,-1116.0,0.00016156,2,"2026-04-11T11:31:47.631",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281371,1775907107641,-878.36541914,0.00016164,2,"2026-04-11T11:31:47.641",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281372,1775907107662,-160.0,0.00016199,3,"2026-04-11T11:31:47.662",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281373,1775907107679,-8750.0,0.000162,2,"2026-04-11T11:31:47.679",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281374,1775907107693,-638.33,0.000162,2,"2026-04-11T11:31:47.693",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281375,1775907107732,-626.52234498,0.000162,2,"2026-04-11T11:31:47.732",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281376,1775907107741,-174.71005469,0.0001621,2,"2026-04-11T11:31:47.741",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281377,1775907107775,-500.0,0.0001621,2,"2026-04-11T11:31:47.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281378,1775907107784,-200.0,0.0001621,2,"2026-04-11T11:31:47.784",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281379,1775907107805,-500.0,0.0001621,2,"2026-04-11T11:31:47.805",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281380,1775907107828,-500.0,0.0001621,2,"2026-04-11T11:31:47.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281381,1775907107845,-500.0,0.0001621,2,"2026-04-11T11:31:47.845",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281382,1775907107869,-330.16558325,0.0001621,2,"2026-04-11T11:31:47.869",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281383,1775907107895,-3508.10691758,0.0001621,2,"2026-04-11T11:31:47.895",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281384,1775907107915,-3508.10691758,0.0001621,2,"2026-04-11T11:31:47.915",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281385,1775907107944,-3508.10691758,0.0001621,2,"2026-04-11T11:31:47.944",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281386,1775907107959,-200.0,0.0001621,2,"2026-04-11T11:31:47.959",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281387,1775907108015,-200.0,0.0001621,2,"2026-04-11T11:31:48.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281388,1775907108072,-4000.0,0.00016282,2,"2026-04-11T11:31:48.072",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281389,1775907108175,-8750.0,0.000163,2,"2026-04-11T11:31:48.175",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281390,1775907108259,-200.0,0.0001634,2,"2026-04-11T11:31:48.259",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281391,1775907108308,-9584.0,0.00016358,2,"2026-04-11T11:31:48.308",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281392,1775907108352,-200.0,0.00016372,2,"2026-04-11T11:31:48.352",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281393,1775907108393,-200.0,0.00016372,2,"2026-04-11T11:31:48.393",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281394,1775907108447,-200.0,0.00016372,2,"2026-04-11T11:31:48.447",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281395,1775907108495,-2000.0,0.000164,2,"2026-04-11T11:31:48.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281396,1775907108526,-1139.15,0.00016438,2,"2026-04-11T11:31:48.526",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281397,1775907108557,-508.86,0.00016438,2,"2026-04-11T11:31:48.557",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281398,1775907108572,-1279.68,0.00016438,2,"2026-04-11T11:31:48.572",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281399,1775907108589,-1179.02,0.00016438,2,"2026-04-11T11:31:48.589",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281400,1775907108607,-1904.7,0.00016438,2,"2026-04-11T11:31:48.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281401,1775907108629,-1904.7,0.00016438,2,"2026-04-11T11:31:48.629",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281402,1775907108648,-9054.9,0.00016438,2,"2026-04-11T11:31:48.648",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281403,1775907108658,-1087.55,0.00016438,2,"2026-04-11T11:31:48.658",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281404,1775907108674,-500.0,0.00016438,2,"2026-04-11T11:31:48.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281405,1775907108687,-500.0,0.00016438,2,"2026-04-11T11:31:48.687",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281406,1775907108696,-500.0,0.00016438,2,"2026-04-11T11:31:48.696",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281407,1775907108707,-500.0,0.00016438,2,"2026-04-11T11:31:48.707",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281408,1775907108721,-500.0,0.00016438,2,"2026-04-11T11:31:48.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281409,1775907108731,-500.0,0.00016438,2,"2026-04-11T11:31:48.731",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281410,1775907108741,-500.0,0.00016438,2,"2026-04-11T11:31:48.741",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281411,1775907108751,-500.0,0.00016438,2,"2026-04-11T11:31:48.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281412,1775907108763,-500.0,0.00016438,2,"2026-04-11T11:31:48.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281413,1775907108772,-500.0,0.00016438,2,"2026-04-11T11:31:48.772",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281414,1775907108781,-500.0,0.00016438,2,"2026-04-11T11:31:48.781",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281415,1775907108791,-500.0,0.00016438,2,"2026-04-11T11:31:48.791",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281416,1775907108801,-500.0,0.00016438,2,"2026-04-11T11:31:48.801",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281417,1775907108811,-624.0,0.00016438,2,"2026-04-11T11:31:48.811",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281418,1775907108820,-2500.0,0.00016438,2,"2026-04-11T11:31:48.820",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281419,1775907108829,-2500.0,0.00016438,2,"2026-04-11T11:31:48.829",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281420,1775907108839,-2500.0,0.00016438,2,"2026-04-11T11:31:48.839",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281421,1775907108849,-2500.0,0.00016438,2,"2026-04-11T11:31:48.849",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281422,1775907108859,-2500.0,0.00016438,2,"2026-04-11T11:31:48.859",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281423,1775907108869,-2500.0,0.00016438,2,"2026-04-11T11:31:48.869",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281424,1775907108878,-2500.0,0.00016438,2,"2026-04-11T11:31:48.878",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281425,1775907108889,-2500.0,0.00016438,2,"2026-04-11T11:31:48.889",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281426,1775907108898,-2500.0,0.00016438,2,"2026-04-11T11:31:48.898",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281427,1775907108908,-2500.0,0.00016438,2,"2026-04-11T11:31:48.908",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281428,1775907108918,-2500.0,0.00016438,2,"2026-04-11T11:31:48.918",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281429,1775907108927,-2500.0,0.00016438,2,"2026-04-11T11:31:48.927",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281430,1775907108937,-2500.0,0.00016438,2,"2026-04-11T11:31:48.937",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281431,1775907108946,-2500.0,0.00016438,2,"2026-04-11T11:31:48.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281432,1775907108956,-2500.0,0.00016438,2,"2026-04-11T11:31:48.956",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281433,1775907108965,-2500.0,0.00016438,2,"2026-04-11T11:31:48.965",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281434,1775907108975,-2500.0,0.00016438,2,"2026-04-11T11:31:48.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281435,1775907108985,-2500.0,0.00016438,2,"2026-04-11T11:31:48.985",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281436,1775907108994,-2500.0,0.00016438,2,"2026-04-11T11:31:48.994",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281437,1775907109004,-2500.0,0.00016438,2,"2026-04-11T11:31:49.004",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281438,1775907109014,-2500.0,0.00016438,2,"2026-04-11T11:31:49.014",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281439,1775907109023,-2500.0,0.00016438,2,"2026-04-11T11:31:49.023",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281440,1775907109033,-2500.0,0.00016438,2,"2026-04-11T11:31:49.033",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281441,1775907109043,-2500.0,0.00016438,2,"2026-04-11T11:31:49.043",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281442,1775907109052,-2500.0,0.00016438,2,"2026-04-11T11:31:49.052",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281443,1775907109062,-2500.0,0.00016438,2,"2026-04-11T11:31:49.062",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281444,1775907109072,-266.3512326,0.00016438,2,"2026-04-11T11:31:49.072",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281445,1775907109082,-260.0,0.00016438,3,"2026-04-11T11:31:49.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281446,1775907109092,-229.14,0.00016438,2,"2026-04-11T11:31:49.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281447,1775907109103,-900.0,0.00016438,2,"2026-04-11T11:31:49.103",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281448,1775907109112,-157.287484,0.00016438,2,"2026-04-11T11:31:49.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281449,1775907109122,-300.0,0.00016438,3,"2026-04-11T11:31:49.122",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281450,1775907109132,-300.0,0.00016438,3,"2026-04-11T11:31:49.132",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281451,1775907109141,-300.0,0.00016438,3,"2026-04-11T11:31:49.141",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281452,1775907109152,-300.0,0.00016438,3,"2026-04-11T11:31:49.152",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281453,1775907109162,-300.0,0.00016438,3,"2026-04-11T11:31:49.162",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281454,1775907109172,-151.0,0.00016438,2,"2026-04-11T11:31:49.172",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281455,1775907109182,-151.0,0.00016438,2,"2026-04-11T11:31:49.182",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281456,1775907109191,-151.0,0.00016438,2,"2026-04-11T11:31:49.191",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281457,1775907109321,-151.0,0.00016438,2,"2026-04-11T11:31:49.321",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281458,1775907109343,-151.0,0.00016438,2,"2026-04-11T11:31:49.343",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281459,1775907109354,-151.0,0.00016438,2,"2026-04-11T11:31:49.354",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281460,1775907109363,-151.0,0.00016438,2,"2026-04-11T11:31:49.363",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281461,1775907109381,-151.0,0.00016438,2,"2026-04-11T11:31:49.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281462,1775907109398,-151.0,0.00016438,2,"2026-04-11T11:31:49.398",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281463,1775907109412,-151.0,0.00016438,2,"2026-04-11T11:31:49.412",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281464,1775907109438,-151.0,0.00016438,2,"2026-04-11T11:31:49.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281465,1775907109447,-151.0,0.00016438,2,"2026-04-11T11:31:49.447",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281466,1775907109469,-151.0,0.00016438,2,"2026-04-11T11:31:49.469",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281467,1775907109494,-151.0,0.00016438,2,"2026-04-11T11:31:49.494",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281468,1775907109513,-151.0,0.00016438,2,"2026-04-11T11:31:49.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281469,1775907109526,-151.0,0.00016438,2,"2026-04-11T11:31:49.526",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281470,1775907109546,-172.234883,0.00016438,2,"2026-04-11T11:31:49.546",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281471,1775907109566,-150.0,0.00016438,2,"2026-04-11T11:31:49.566",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281472,1775907109586,-533.900171,0.00016438,2,"2026-04-11T11:31:49.586",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281473,1775907109605,-533.900171,0.00016438,2,"2026-04-11T11:31:49.605",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281474,1775907109622,-533.900171,0.00016438,2,"2026-04-11T11:31:49.622",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281475,1775907109640,-533.900171,0.00016438,2,"2026-04-11T11:31:49.640",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281476,1775907109667,-533.900171,0.00016438,2,"2026-04-11T11:31:49.667",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281477,1775907109678,-533.900171,0.00016438,2,"2026-04-11T11:31:49.678",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281478,1775907109691,-533.900171,0.00016438,2,"2026-04-11T11:31:49.691",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281479,1775907109714,-533.900171,0.00016438,2,"2026-04-11T11:31:49.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281480,1775907109730,-533.900171,0.00016438,2,"2026-04-11T11:31:49.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281481,1775907109761,-533.900171,0.00016438,2,"2026-04-11T11:31:49.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281482,1775907109781,-533.900171,0.00016438,2,"2026-04-11T11:31:49.781",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281483,1775907109818,-533.900171,0.00016438,2,"2026-04-11T11:31:49.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281484,1775907109871,-533.900171,0.00016438,2,"2026-04-11T11:31:49.871",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281485,1775907109909,-533.900171,0.00016438,2,"2026-04-11T11:31:49.909",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281486,1775907109929,-533.900171,0.00016438,2,"2026-04-11T11:31:49.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281487,1775907109945,-533.900171,0.00016438,2,"2026-04-11T11:31:49.945",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281488,1775907109962,-533.900171,0.00016438,2,"2026-04-11T11:31:49.962",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281489,1775907109977,-533.900171,0.00016438,2,"2026-04-11T11:31:49.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281490,1775907109996,-533.900171,0.00016438,2,"2026-04-11T11:31:49.996",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281491,1775907110016,-533.900169,0.00016438,2,"2026-04-11T11:31:50.016",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281492,1775907110030,-2763.57,0.00016438,2,"2026-04-11T11:31:50.030",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281493,1775907110047,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281494,1775907110067,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.067",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281495,1775907110078,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.078",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281496,1775907110088,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.088",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281497,1775907110099,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.099",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281498,1775907110121,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.121",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281499,1775907110131,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281500,1775907110150,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.150",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281501,1775907110167,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.167",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281502,1775907110178,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.178",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281503,1775907110206,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.206",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281504,1775907110221,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.221",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281505,1775907110247,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.247",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281506,1775907110264,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.264",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281507,1775907110286,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.286",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281508,1775907110298,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.298",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281509,1775907110315,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.315",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281510,1775907110331,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.331",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281511,1775907110343,-9683.231887,0.00016438,2,"2026-04-11T11:31:50.343",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281512,1775907110354,-9683.231895,0.00016438,2,"2026-04-11T11:31:50.354",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281513,1775907110366,-151.0,0.00016438,2,"2026-04-11T11:31:50.366",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281514,1775907110380,-151.0,0.00016438,2,"2026-04-11T11:31:50.380",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281515,1775907110391,-151.0,0.00016438,2,"2026-04-11T11:31:50.391",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281516,1775907110402,-151.0,0.00016438,2,"2026-04-11T11:31:50.402",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281517,1775907110414,-151.0,0.00016438,2,"2026-04-11T11:31:50.414",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281518,1775907110427,-151.0,0.00016438,2,"2026-04-11T11:31:50.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281519,1775907110439,-151.0,0.00016438,2,"2026-04-11T11:31:50.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281520,1775907110450,-151.0,0.00016438,2,"2026-04-11T11:31:50.450",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281521,1775907110462,-151.0,0.00016438,2,"2026-04-11T11:31:50.462",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281522,1775907110472,-151.0,0.00016438,2,"2026-04-11T11:31:50.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281523,1775907110487,-151.0,0.00016438,2,"2026-04-11T11:31:50.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281524,1775907110498,-151.0,0.00016438,2,"2026-04-11T11:31:50.498",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281525,1775907110507,-151.0,0.00016438,2,"2026-04-11T11:31:50.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281526,1775907110516,-151.0,0.00016438,2,"2026-04-11T11:31:50.516",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281527,1775907110525,-151.0,0.00016438,2,"2026-04-11T11:31:50.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281528,1775907110534,-151.0,0.00016438,2,"2026-04-11T11:31:50.534",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281529,1775907110546,-151.0,0.00016438,2,"2026-04-11T11:31:50.546",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281530,1775907110555,-151.0,0.00016438,2,"2026-04-11T11:31:50.555",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281531,1775907110564,-151.0,0.00016438,2,"2026-04-11T11:31:50.564",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281532,1775907110573,-151.0,0.00016438,2,"2026-04-11T11:31:50.573",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281533,1775907110583,-151.0,0.00016438,2,"2026-04-11T11:31:50.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281534,1775907110593,-151.0,0.00016438,2,"2026-04-11T11:31:50.593",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281535,1775907110602,-183.954148,0.00016438,2,"2026-04-11T11:31:50.602",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281536,1775907110612,-150.0,0.00016438,2,"2026-04-11T11:31:50.612",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281537,1775907110621,-395.62,0.00016467,2,"2026-04-11T11:31:50.621",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281538,1775907110630,-3255.0,0.00016478,2,"2026-04-11T11:31:50.630",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281539,1775907110639,-500.0,0.00016484,2,"2026-04-11T11:31:50.639",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281540,1775907110648,-17040.90905002,0.000165,5,"2026-04-11T11:31:50.648",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281541,1775907110658,-6583.29898362,0.000165,2,"2026-04-11T11:31:50.658",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281542,1775907110667,-326.3662,0.000165,2,"2026-04-11T11:31:50.667",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281543,1775907110676,-267.0,0.00016504,3,"2026-04-11T11:31:50.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281544,1775907110686,-200.0,0.00016536,2,"2026-04-11T11:31:50.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281545,1775907110695,-200.0,0.00016536,2,"2026-04-11T11:31:50.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281546,1775907110705,-200.0,0.00016536,2,"2026-04-11T11:31:50.705",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281547,1775907110714,-515.32,0.00016555,2,"2026-04-11T11:31:50.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281548,1775907110723,-363.5916548,0.000166,2,"2026-04-11T11:31:50.723",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281549,1775907110732,-4120.0,0.00016652,2,"2026-04-11T11:31:50.732",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281550,1775907110742,-10388.12,0.00016658,2,"2026-04-11T11:31:50.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281551,1775907110752,-1910.18787185,0.00016666,2,"2026-04-11T11:31:50.752",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281552,1775907110761,-4000.0,0.0001667,2,"2026-04-11T11:31:50.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281553,1775907110770,-200.0,0.00016701,2,"2026-04-11T11:31:50.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281554,1775907110780,-200.0,0.00016701,2,"2026-04-11T11:31:50.780",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281555,1775907110789,-200.0,0.00016701,2,"2026-04-11T11:31:50.789",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281556,1775907110798,-9054.9,0.00016712,2,"2026-04-11T11:31:50.798",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281557,1775907110807,-250.0,0.00016712,2,"2026-04-11T11:31:50.807",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281558,1775907110816,-234.0,0.00016712,2,"2026-04-11T11:31:50.816",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281559,1775907110825,-500.0,0.00016758,2,"2026-04-11T11:31:50.825",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281560,1775907110835,-423.26,0.00016782,2,"2026-04-11T11:31:50.835",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281561,1775907110844,-12632.0,0.00016794,2,"2026-04-11T11:31:50.844",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281562,1775907110854,-1000.0,0.00016849,7,"2026-04-11T11:31:50.854",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281563,1775907110863,-200.0,0.00016868,2,"2026-04-11T11:31:50.863",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281564,1775907110873,-200.0,0.00016868,2,"2026-04-11T11:31:50.873",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281565,1775907110882,-200.0,0.00016868,2,"2026-04-11T11:31:50.882",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281566,1775907110891,-7525.0,0.00016899,2,"2026-04-11T11:31:50.891",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281567,1775907110900,-162.6453,0.0001691,4,"2026-04-11T11:31:50.900",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281568,1775907110909,-1104.98,0.00016931,2,"2026-04-11T11:31:50.909",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281569,1775907110919,-1241.29,0.00016931,2,"2026-04-11T11:31:50.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281570,1775907110928,-1054.92,0.00016931,2,"2026-04-11T11:31:50.928",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281571,1775907110937,-1116.0,0.00016964,2,"2026-04-11T11:31:50.937",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281572,1775907110947,-9054.9,0.00016986,2,"2026-04-11T11:31:50.947",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281573,1775907110958,-350.0,0.00016986,2,"2026-04-11T11:31:50.958",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281574,1775907110967,-593.07,0.00017,2,"2026-04-11T11:31:50.967",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281575,1775907110977,-1378706.81791862,0.00017,2,"2026-04-11T11:31:50.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281576,1775907110986,-550.0,0.00017,3,"2026-04-11T11:31:50.986",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281577,1775907110999,-350.0,0.00017,2,"2026-04-11T11:31:50.999",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281578,1775907111010,-316.0,0.00017032,2,"2026-04-11T11:31:51.010",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281579,1775907111020,-4000.0,0.00017058,2,"2026-04-11T11:31:51.020",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281580,1775907111035,-2149.04,0.000171,7,"2026-04-11T11:31:51.035",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281581,1775907111045,-1081.96,0.000171,7,"2026-04-11T11:31:51.045",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281582,1775907111054,-395.63767726,0.00017111,2,"2026-04-11T11:31:51.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281583,1775907111063,-1600.0,0.00017116,2,"2026-04-11T11:31:51.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281584,1775907111083,-506.0,0.00017139,5,"2026-04-11T11:31:51.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281585,1775907111092,-267.0,0.00017191,3,"2026-04-11T11:31:51.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281586,1775907111101,-549.29,0.000172,7,"2026-04-11T11:31:51.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281587,1775907111125,-1980.86482311,0.00017214,2,"2026-04-11T11:31:51.125",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281588,1775907111134,-9054.9,0.0001726,2,"2026-04-11T11:31:51.134",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281589,1775907111143,-450.0,0.0001726,2,"2026-04-11T11:31:51.143",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281590,1775907111154,-352.0,0.00017277,4,"2026-04-11T11:31:51.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281591,1775907111165,-182.36,0.00017306,2,"2026-04-11T11:31:51.165",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281592,1775907111174,-3378.88701027,0.00017418,2,"2026-04-11T11:31:51.174",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281593,1775907111183,-1070.81,0.00017424,2,"2026-04-11T11:31:51.183",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281594,1775907111193,-1202.89,0.00017424,2,"2026-04-11T11:31:51.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281595,1775907111206,-1022.3,0.00017424,2,"2026-04-11T11:31:51.206",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281596,1775907111216,-150.01613437,0.00017443,2,"2026-04-11T11:31:51.216",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281597,1775907111225,-1466.37,0.00017448,2,"2026-04-11T11:31:51.225",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281598,1775907111236,-500.0,0.000175,2,"2026-04-11T11:31:51.236",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281599,1775907111245,-300.0,0.000175,5,"2026-04-11T11:31:51.245",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281600,1775907111255,-9054.9,0.00017534,2,"2026-04-11T11:31:51.255",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281601,1775907111264,-550.0,0.00017534,2,"2026-04-11T11:31:51.264",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281602,1775907111279,-154.0,0.00017649,3,"2026-04-11T11:31:51.279",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281603,1775907111289,-165.0,0.00017649,3,"2026-04-11T11:31:51.289",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281604,1775907111299,-160.0,0.00017649,3,"2026-04-11T11:31:51.299",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281605,1775907111313,-788.84542801,0.000177,2,"2026-04-11T11:31:51.313",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281606,1775907111324,-403.0,0.000177,5,"2026-04-11T11:31:51.324",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281607,1775907111333,-2054.15682157,0.00017762,2,"2026-04-11T11:31:51.333",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281608,1775907111342,-6026.19,0.000178,2,"2026-04-11T11:31:51.342",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281609,1775907111351,-9054.9,0.00017808,2,"2026-04-11T11:31:51.351",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281610,1775907111367,-650.0,0.00017808,2,"2026-04-11T11:31:51.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281611,1775907111376,-1116.0,0.00017812,2,"2026-04-11T11:31:51.376",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281612,1775907111385,-314.28159982,0.00017838,7,"2026-04-11T11:31:51.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281613,1775907111394,-1010.10560146,0.0001786,2,"2026-04-11T11:31:51.394",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281614,1775907111411,-267.0,0.00017878,3,"2026-04-11T11:31:51.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281615,1775907111420,-1232.46433243,0.0001789,2,"2026-04-11T11:31:51.420",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281616,1775907111429,-1079.97809895,0.0001789,2,"2026-04-11T11:31:51.429",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281617,1775907111438,-381.266,0.000179,2,"2026-04-11T11:31:51.438",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281618,1775907111454,-150.0,0.0001799,2,"2026-04-11T11:31:51.454",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281619,1775907111464,-500.0,0.00018,3,"2026-04-11T11:31:51.464",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281620,1775907111472,-500.0,0.00018,5,"2026-04-11T11:31:51.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281621,1775907111483,-110307.63501878,0.00018,2,"2026-04-11T11:31:51.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281622,1775907111499,-1201.17333359,0.00018,2,"2026-04-11T11:31:51.499",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281623,1775907111508,-500.0,0.00018,3,"2026-04-11T11:31:51.508",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281624,1775907111517,-200.0,0.00018,2,"2026-04-11T11:31:51.517",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281625,1775907111528,-151.0,0.00018,2,"2026-04-11T11:31:51.528",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281626,1775907111539,-4680.8626394,0.00018,2,"2026-04-11T11:31:51.539",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281627,1775907111549,-160.0,0.00018,10,"2026-04-11T11:31:51.549",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281628,1775907111561,-160.0,0.00018,7,"2026-04-11T11:31:51.561",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281629,1775907111570,-200.0,0.00018,2,"2026-04-11T11:31:51.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281630,1775907111583,-1036.63,0.00018082,2,"2026-04-11T11:31:51.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281631,1775907111595,-1164.5,0.00018082,2,"2026-04-11T11:31:51.595",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281632,1775907111604,-9054.9,0.00018082,2,"2026-04-11T11:31:51.604",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281633,1775907111615,-989.67,0.00018082,2,"2026-04-11T11:31:51.615",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281634,1775907111624,-750.0,0.00018082,2,"2026-04-11T11:31:51.624",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281635,1775907111634,-391.84924675,0.00018084,2,"2026-04-11T11:31:51.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281636,1775907111648,-1792.78978669,0.000181,2,"2026-04-11T11:31:51.648",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281637,1775907111657,-157.11065417,0.000183,7,"2026-04-11T11:31:51.657",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281638,1775907111669,-644.79446246,0.00018307,2,"2026-04-11T11:31:51.669",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281639,1775907111679,-9054.9,0.00018356,2,"2026-04-11T11:31:51.679",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281640,1775907111692,-89205.54,0.00018356,2,"2026-04-11T11:31:51.692",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281641,1775907111703,-850.0,0.00018356,2,"2026-04-11T11:31:51.703",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281642,1775907111714,-1000.0,0.00018425,7,"2026-04-11T11:31:51.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281643,1775907111727,-506.0,0.00018448,6,"2026-04-11T11:31:51.727",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281644,1775907111743,-5005.0,0.00018463,7,"2026-04-11T11:31:51.743",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281645,1775907111755,-151.0,0.000185,2,"2026-04-11T11:31:51.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281646,1775907111773,-267.0,0.00018565,3,"2026-04-11T11:31:51.773",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281647,1775907111785,-300.0,0.000186,5,"2026-04-11T11:31:51.785",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281648,1775907111799,-9054.9,0.0001863,2,"2026-04-11T11:31:51.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281649,1775907111819,-950.0,0.0001863,2,"2026-04-11T11:31:51.819",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281650,1775907111833,-1500.0,0.00018631,7,"2026-04-11T11:31:51.833",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281651,1775907111861,-2600.0,0.00018631,7,"2026-04-11T11:31:51.861",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281652,1775907111870,-1600.0,0.00018672,2,"2026-04-11T11:31:51.870",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281653,1775907111911,-1116.0,0.00018703,2,"2026-04-11T11:31:51.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281654,1775907111932,-500.0,0.00018763,2,"2026-04-11T11:31:51.932",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281655,1775907111957,-2000.0,0.00018763,2,"2026-04-11T11:31:51.957",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281656,1775907111986,-9054.9,0.00018904,2,"2026-04-11T11:31:51.986",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281657,1775907112007,-1063.30779633,0.00018904,2,"2026-04-11T11:31:52.007",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281658,1775907112024,-2472.0,0.00018994,2,"2026-04-11T11:31:52.024",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281659,1775907112047,-203.79,0.00019,2,"2026-04-11T11:31:52.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281660,1775907112065,-5209.32733989,0.00019,2,"2026-04-11T11:31:52.065",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281661,1775907112091,-1016.75,0.00019,14,"2026-04-11T11:31:52.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281662,1775907112110,-500.0,0.00019,2,"2026-04-11T11:31:52.110",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281663,1775907112129,-4132.92794659,0.00019,2,"2026-04-11T11:31:52.129",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281664,1775907112145,-4132.92794659,0.00019,2,"2026-04-11T11:31:52.145",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281665,1775907112163,-400.0,0.00019,2,"2026-04-11T11:31:52.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281666,1775907112189,-1791.17795391,0.00019,2,"2026-04-11T11:31:52.189",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281667,1775907112204,-1791.17795391,0.00019,2,"2026-04-11T11:31:52.204",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281668,1775907112232,-119885.67201071,0.00019,2,"2026-04-11T11:31:52.232",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281669,1775907112247,-119885.67201071,0.00019,2,"2026-04-11T11:31:52.247",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281670,1775907112262,-635.80962667,0.00019,2,"2026-04-11T11:31:52.262",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281671,1775907112291,-362.03959114,0.0001901,7,"2026-04-11T11:31:52.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281672,1775907112302,-160.0,0.000191,3,"2026-04-11T11:31:52.302",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281673,1775907112337,-9054.9,0.00019178,2,"2026-04-11T11:31:52.337",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281674,1775907112346,-648.50695686,0.00019178,2,"2026-04-11T11:31:52.346",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281675,1775907112384,-3000.0,0.00019178,2,"2026-04-11T11:31:52.384",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281676,1775907112396,-3000.0,0.00019178,7,"2026-04-11T11:31:52.396",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281677,1775907112411,-3000.0,0.00019178,12,"2026-04-11T11:31:52.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281678,1775907112435,-1000.0,0.00019178,17,"2026-04-11T11:31:52.435",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281679,1775907112453,-150.0,0.00019178,2,"2026-04-11T11:31:52.453",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281680,1775907112476,-150.0,0.00019178,2,"2026-04-11T11:31:52.476",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281681,1775907112507,-150.0,0.00019178,2,"2026-04-11T11:31:52.507",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281682,1775907112528,-176.63890354,0.00019178,2,"2026-04-11T11:31:52.528",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281683,1775907112577,-166.984568,0.00019178,2,"2026-04-11T11:31:52.577",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281684,1775907112630,-166.984568,0.00019178,2,"2026-04-11T11:31:52.630",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281685,1775907112656,-166.984568,0.00019178,2,"2026-04-11T11:31:52.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281686,1775907112695,-166.984568,0.00019178,2,"2026-04-11T11:31:52.695",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281687,1775907112722,-166.984568,0.00019178,2,"2026-04-11T11:31:52.722",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281688,1775907112739,-166.984568,0.00019178,2,"2026-04-11T11:31:52.739",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281689,1775907112763,-166.984568,0.00019178,2,"2026-04-11T11:31:52.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281690,1775907112779,-166.984568,0.00019178,2,"2026-04-11T11:31:52.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281691,1775907112798,-166.984568,0.00019178,2,"2026-04-11T11:31:52.798",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281692,1775907112812,-166.984568,0.00019178,2,"2026-04-11T11:31:52.812",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281693,1775907112826,-166.984568,0.00019178,2,"2026-04-11T11:31:52.826",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281694,1775907112840,-166.984568,0.00019178,2,"2026-04-11T11:31:52.840",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281695,1775907112856,-166.984568,0.00019178,2,"2026-04-11T11:31:52.856",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281696,1775907112871,-166.984568,0.00019178,2,"2026-04-11T11:31:52.871",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281697,1775907112884,-166.984568,0.00019178,2,"2026-04-11T11:31:52.884",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281698,1775907112907,-166.984568,0.00019178,2,"2026-04-11T11:31:52.907",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281699,1775907112919,-166.984568,0.00019178,2,"2026-04-11T11:31:52.919",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281700,1775907112934,-166.984568,0.00019178,2,"2026-04-11T11:31:52.934",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281701,1775907112950,-166.984568,0.00019178,2,"2026-04-11T11:31:52.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281702,1775907112960,-166.984575,0.00019178,2,"2026-04-11T11:31:52.960",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281703,1775907112973,-308.292369,0.00019178,2,"2026-04-11T11:31:52.973",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281704,1775907112985,-308.292369,0.00019178,2,"2026-04-11T11:31:52.985",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281705,1775907113003,-308.292369,0.00019178,2,"2026-04-11T11:31:53.003",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281706,1775907113015,-308.292369,0.00019178,2,"2026-04-11T11:31:53.015",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281707,1775907113026,-308.292369,0.00019178,2,"2026-04-11T11:31:53.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281708,1775907113040,-308.292369,0.00019178,2,"2026-04-11T11:31:53.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281709,1775907113050,-308.292369,0.00019178,2,"2026-04-11T11:31:53.050",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281710,1775907113061,-308.292369,0.00019178,2,"2026-04-11T11:31:53.061",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281711,1775907113072,-308.292369,0.00019178,2,"2026-04-11T11:31:53.072",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281712,1775907113086,-308.292369,0.00019178,2,"2026-04-11T11:31:53.086",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281713,1775907113096,-308.292369,0.00019178,2,"2026-04-11T11:31:53.096",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281714,1775907113105,-308.292369,0.00019178,2,"2026-04-11T11:31:53.105",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281715,1775907113116,-308.292369,0.00019178,2,"2026-04-11T11:31:53.116",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281716,1775907113125,-308.292369,0.00019178,2,"2026-04-11T11:31:53.125",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281717,1775907113136,-308.292369,0.00019178,2,"2026-04-11T11:31:53.136",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281718,1775907113146,-308.292369,0.00019178,2,"2026-04-11T11:31:53.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281719,1775907113157,-308.292369,0.00019178,2,"2026-04-11T11:31:53.157",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281720,1775907113169,-308.292369,0.00019178,2,"2026-04-11T11:31:53.169",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281721,1775907113179,-308.292369,0.00019178,2,"2026-04-11T11:31:53.179",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281722,1775907113188,-308.292364,0.00019178,2,"2026-04-11T11:31:53.188",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281723,1775907113199,-175.144073,0.00019178,3,"2026-04-11T11:31:53.199",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281724,1775907113209,-169.890829,0.00019178,2,"2026-04-11T11:31:53.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281725,1775907113220,-169.890829,0.00019178,2,"2026-04-11T11:31:53.220",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281726,1775907113230,-169.890829,0.00019178,2,"2026-04-11T11:31:53.230",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281727,1775907113240,-169.890829,0.00019178,2,"2026-04-11T11:31:53.240",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281728,1775907113253,-169.890829,0.00019178,2,"2026-04-11T11:31:53.253",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281729,1775907113265,-169.890829,0.00019178,2,"2026-04-11T11:31:53.265",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281730,1775907113275,-169.890829,0.00019178,2,"2026-04-11T11:31:53.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281731,1775907113285,-169.890829,0.00019178,2,"2026-04-11T11:31:53.285",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281732,1775907113296,-169.890829,0.00019178,2,"2026-04-11T11:31:53.296",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281733,1775907113306,-169.890829,0.00019178,2,"2026-04-11T11:31:53.306",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281734,1775907113317,-169.890829,0.00019178,2,"2026-04-11T11:31:53.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281735,1775907113326,-169.890829,0.00019178,2,"2026-04-11T11:31:53.326",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281736,1775907113336,-169.890829,0.00019178,2,"2026-04-11T11:31:53.336",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281737,1775907113347,-169.890829,0.00019178,2,"2026-04-11T11:31:53.347",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281738,1775907113357,-169.890829,0.00019178,2,"2026-04-11T11:31:53.357",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281739,1775907113374,-169.890829,0.00019178,2,"2026-04-11T11:31:53.374",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281740,1775907113385,-169.890829,0.00019178,2,"2026-04-11T11:31:53.385",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281741,1775907113395,-169.890829,0.00019178,2,"2026-04-11T11:31:53.395",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281742,1775907113405,-169.890829,0.00019178,2,"2026-04-11T11:31:53.405",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281743,1775907113416,-169.890822,0.00019178,2,"2026-04-11T11:31:53.416",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281744,1775907113427,-20318.75,0.00019178,2,"2026-04-11T11:31:53.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281745,1775907113437,-768.510461,0.00019178,2,"2026-04-11T11:31:53.437",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281746,1775907113449,-768.510461,0.00019178,2,"2026-04-11T11:31:53.449",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281747,1775907113460,-768.510461,0.00019178,2,"2026-04-11T11:31:53.460",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281748,1775907113470,-768.510461,0.00019178,2,"2026-04-11T11:31:53.470",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281749,1775907113481,-768.510461,0.00019178,2,"2026-04-11T11:31:53.481",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281750,1775907113495,-768.510461,0.00019178,2,"2026-04-11T11:31:53.495",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281751,1775907113508,-768.510461,0.00019178,2,"2026-04-11T11:31:53.508",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281752,1775907113518,-768.510461,0.00019178,2,"2026-04-11T11:31:53.518",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281753,1775907113530,-768.510461,0.00019178,2,"2026-04-11T11:31:53.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281754,1775907113541,-768.510461,0.00019178,2,"2026-04-11T11:31:53.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281755,1775907113556,-768.510461,0.00019178,2,"2026-04-11T11:31:53.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281756,1775907113567,-768.510461,0.00019178,2,"2026-04-11T11:31:53.567",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281757,1775907113578,-768.510461,0.00019178,2,"2026-04-11T11:31:53.578",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281758,1775907113594,-768.510461,0.00019178,2,"2026-04-11T11:31:53.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281759,1775907113606,-768.510461,0.00019178,2,"2026-04-11T11:31:53.606",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281760,1775907113623,-768.510461,0.00019178,2,"2026-04-11T11:31:53.623",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281761,1775907113642,-768.510461,0.00019178,2,"2026-04-11T11:31:53.642",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281762,1775907113654,-768.510461,0.00019178,2,"2026-04-11T11:31:53.654",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281763,1775907113675,-768.510461,0.00019178,2,"2026-04-11T11:31:53.675",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281764,1775907113691,-768.510463,0.00019178,2,"2026-04-11T11:31:53.691",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281765,1775907113714,-150.0,0.00019178,2,"2026-04-11T11:31:53.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281766,1775907113734,-150.0,0.00019178,2,"2026-04-11T11:31:53.734",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281767,1775907113759,-477.31918775,0.0001918,2,"2026-04-11T11:31:53.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281768,1775907113779,-267.0,0.00019252,3,"2026-04-11T11:31:53.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281769,1775907113811,-445.4007,0.000193,2,"2026-04-11T11:31:53.811",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281770,1775907113842,-474.22,0.00019313,2,"2026-04-11T11:31:53.842",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281771,1775907113861,-162.6453,0.0001941,7,"2026-04-11T11:31:53.861",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281772,1775907113875,-9054.9,0.00019452,2,"2026-04-11T11:31:53.875",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281773,1775907113888,-186.12,0.00019452,7,"2026-04-11T11:31:53.888",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281774,1775907113901,-186.12,0.00019452,7,"2026-04-11T11:31:53.901",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281775,1775907113928,-186.11,0.00019452,7,"2026-04-11T11:31:53.928",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281776,1775907113939,-209.39,0.00019452,30,"2026-04-11T11:31:53.939",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281777,1775907113960,-209.38,0.00019452,30,"2026-04-11T11:31:53.960",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281778,1775907113975,-1369.59,0.000195,2,"2026-04-11T11:31:53.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281779,1775907113995,-314.28159982,0.00019576,7,"2026-04-11T11:31:53.995",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281780,1775907114008,-201.0,0.00019592,2,"2026-04-11T11:31:54.008",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281781,1775907114018,-2149.04,0.000196,14,"2026-04-11T11:31:54.018",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281782,1775907114032,-1081.96,0.000196,14,"2026-04-11T11:31:54.032",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281783,1775907114048,-1466.37,0.00019611,2,"2026-04-11T11:31:54.048",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281784,1775907114064,-1116.0,0.00019638,2,"2026-04-11T11:31:54.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281785,1775907114081,-234.0,0.00019658,2,"2026-04-11T11:31:54.081",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281786,1775907114097,-250.0,0.00019726,2,"2026-04-11T11:31:54.097",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281787,1775907114108,-250.0,0.00019726,2,"2026-04-11T11:31:54.108",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281788,1775907114124,-506.0,0.00019758,7,"2026-04-11T11:31:54.124",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281789,1775907114142,-549.29,0.000198,14,"2026-04-11T11:31:54.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281790,1775907114153,-233.0,0.00019805,2,"2026-04-11T11:31:54.153",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281791,1775907114174,-154.0,0.00019825,3,"2026-04-11T11:31:54.174",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281792,1775907114193,-165.0,0.00019825,3,"2026-04-11T11:31:54.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281793,1775907114207,-70257.82608458,0.000199,2,"2026-04-11T11:31:54.207",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281794,1775907114223,-151.0,0.000199,2,"2026-04-11T11:31:54.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281795,1775907114237,-4970.04196494,0.000199,3,"2026-04-11T11:31:54.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281796,1775907114255,-267.0,0.00019939,3,"2026-04-11T11:31:54.255",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281797,1775907114267,-15576.59833071,0.0001995,15,"2026-04-11T11:31:54.267",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281798,1775907114281,-300.0,0.00019968,2,"2026-04-11T11:31:54.281",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281799,1775907114300,-3236.34,0.00019999,5,"2026-04-11T11:31:54.300",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281800,1775907114312,-7047.11429851,0.0002,2,"2026-04-11T11:31:54.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281801,1775907114330,-1545.58634089,0.0002,2,"2026-04-11T11:31:54.330",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281802,1775907114349,-25800.60043484,0.0002,2,"2026-04-11T11:31:54.349",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281803,1775907114368,-2464.68,0.0002,2,"2026-04-11T11:31:54.368",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281804,1775907114387,-3950.0,0.0002,2,"2026-04-11T11:31:54.387",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281805,1775907114407,-26648.66577385,0.0002,2,"2026-04-11T11:31:54.407",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281806,1775907114418,-1304.81800329,0.0002,2,"2026-04-11T11:31:54.418",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281807,1775907114432,-133136.51119321,0.0002,2,"2026-04-11T11:31:54.432",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281808,1775907114456,-200.0,0.0002,2,"2026-04-11T11:31:54.456",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281809,1775907114472,-1053.31373835,0.0002,2,"2026-04-11T11:31:54.472",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281810,1775907114493,-2886.43025079,0.0002,2,"2026-04-11T11:31:54.493",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281811,1775907114509,-13028.12478033,0.0002,2,"2026-04-11T11:31:54.509",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281812,1775907114527,-152.0,0.0002,2,"2026-04-11T11:31:54.527",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281813,1775907114546,-3305.94,0.0002,2,"2026-04-11T11:31:54.546",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281814,1775907114558,-250.0,0.0002,2,"2026-04-11T11:31:54.558",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281815,1775907114589,-4820.8527928,0.0002,2,"2026-04-11T11:31:54.589",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281816,1775907114600,-500.0,0.0002,5,"2026-04-11T11:31:54.600",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281817,1775907114633,-200000.0,0.0002,2,"2026-04-11T11:31:54.633",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281818,1775907114643,-600.0,0.0002,2,"2026-04-11T11:31:54.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281819,1775907114674,-1481.97490652,0.0002,5,"2026-04-11T11:31:54.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281820,1775907114689,-26253.88953501,0.0002,20,"2026-04-11T11:31:54.689",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281821,1775907114706,-2969.55268111,0.0002,7,"2026-04-11T11:31:54.706",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281822,1775907114719,-534.81531507,0.0002,7,"2026-04-11T11:31:54.719",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281823,1775907114737,-5000.0,0.0002,5,"2026-04-11T11:31:54.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281824,1775907114750,-17640.36397806,0.0002,2,"2026-04-11T11:31:54.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281825,1775907114761,-308.8,0.0002,8,"2026-04-11T11:31:54.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281826,1775907114771,-186.12,0.0002,7,"2026-04-11T11:31:54.771",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281827,1775907114791,-186.12,0.0002,7,"2026-04-11T11:31:54.791",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281828,1775907114803,-186.11,0.0002,7,"2026-04-11T11:31:54.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281829,1775907114814,-503.77090705,0.0002,10,"2026-04-11T11:31:54.814",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281830,1775907114828,-2163.0,0.0002,2,"2026-04-11T11:31:54.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281831,1775907114838,-518.0,0.0002,5,"2026-04-11T11:31:54.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281832,1775907114851,-289.90453397,0.0002,30,"2026-04-11T11:31:54.851",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281833,1775907114862,-1666.97,0.0002,30,"2026-04-11T11:31:54.862",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281834,1775907114873,-209.39,0.0002,30,"2026-04-11T11:31:54.873",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281835,1775907114883,-209.38,0.0002,30,"2026-04-11T11:31:54.883",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281836,1775907114894,-52081.1941019,0.0002,2,"2026-04-11T11:31:54.894",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281837,1775907114904,-150.0,0.0002,120,"2026-04-11T11:31:54.904",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281838,1775907114914,-296.7059,0.0002,8,"2026-04-11T11:31:54.914",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281839,1775907114925,-298789.0,0.0002,2,"2026-04-11T11:31:54.925",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281840,1775907114936,-5000.0,0.0002,15,"2026-04-11T11:31:54.936",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281841,1775907114946,-600.0,0.0002,2,"2026-04-11T11:31:54.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281842,1775907114956,-2000.0,0.0002,2,"2026-04-11T11:31:54.956",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281843,1775907114967,-10000.0,0.0002,2,"2026-04-11T11:31:54.967",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281844,1775907114977,-2110.0,0.0002,2,"2026-04-11T11:31:54.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281845,1775907114987,-400.0,0.0002,5,"2026-04-11T11:31:54.987",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281846,1775907114997,-854.83952294,0.0002,2,"2026-04-11T11:31:54.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281847,1775907115008,-10000.0,0.0002,2,"2026-04-11T11:31:55.008",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281848,1775907115018,-2000.0,0.0002,2,"2026-04-11T11:31:55.018",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281849,1775907115029,-5546.08375884,0.0002,2,"2026-04-11T11:31:55.029",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281850,1775907115039,-196.0,0.0002,2,"2026-04-11T11:31:55.039",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281851,1775907115049,-400.0,0.0002,2,"2026-04-11T11:31:55.049",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281852,1775907115059,-2000.0,0.0002,2,"2026-04-11T11:31:55.059",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281853,1775907115069,-1226.268,0.0002,2,"2026-04-11T11:31:55.069",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281854,1775907115079,-1006.9544,0.0002,2,"2026-04-11T11:31:55.079",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281855,1775907115089,-1376.0,0.0002,2,"2026-04-11T11:31:55.089",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281856,1775907115099,-6874.0,0.0002,2,"2026-04-11T11:31:55.099",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281857,1775907115109,-8781.0,0.0002,2,"2026-04-11T11:31:55.109",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281858,1775907115119,-629.0,0.0002,2,"2026-04-11T11:31:55.119",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281859,1775907115129,-1164.0,0.0002,2,"2026-04-11T11:31:55.129",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281860,1775907115139,-4043.0,0.0002,2,"2026-04-11T11:31:55.139",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281861,1775907115150,-1652.0,0.0002,2,"2026-04-11T11:31:55.150",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281862,1775907115161,-1519.0,0.0002,2,"2026-04-11T11:31:55.161",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281863,1775907115171,-200.0,0.0002,10,"2026-04-11T11:31:55.171",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281864,1775907115181,-192.44,0.0002,2,"2026-04-11T11:31:55.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281865,1775907115192,-200.0,0.0002,2,"2026-04-11T11:31:55.192",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281866,1775907115205,-825.0,0.0002,30,"2026-04-11T11:31:55.205",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281867,1775907115215,-1869.0,0.0002,2,"2026-04-11T11:31:55.215",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281868,1775907115227,-153.23570982,0.0002,20,"2026-04-11T11:31:55.227",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281869,1775907115237,-2000.0,0.0002001,2,"2026-04-11T11:31:55.237",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281870,1775907115248,-2000.0,0.0002002,2,"2026-04-11T11:31:55.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281871,1775907115258,-2795.083379,0.0002003,2,"2026-04-11T11:31:55.258",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281872,1775907115269,-2000.0,0.000201,2,"2026-04-11T11:31:55.269",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281873,1775907115279,-300.0,0.000201,10,"2026-04-11T11:31:55.279",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281874,1775907115291,-350.0,0.00020274,2,"2026-04-11T11:31:55.291",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281875,1775907115301,-350.0,0.00020274,2,"2026-04-11T11:31:55.301",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281876,1775907115313,-2193.86,0.00020384,2,"2026-04-11T11:31:55.313",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281877,1775907115323,-157.11065417,0.00020499,14,"2026-04-11T11:31:55.323",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281878,1775907115335,-151.17013596,0.000205,2,"2026-04-11T11:31:55.335",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281879,1775907115345,-2110.0,0.000205,2,"2026-04-11T11:31:55.345",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281880,1775907115357,-21714.17,0.00020548,2,"2026-04-11T11:31:55.357",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281881,1775907115367,-186.12,0.00020548,7,"2026-04-11T11:31:55.367",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281882,1775907115380,-186.12,0.00020548,7,"2026-04-11T11:31:55.380",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281883,1775907115390,-186.11,0.00020548,7,"2026-04-11T11:31:55.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281884,1775907115402,-209.39,0.00020548,30,"2026-04-11T11:31:55.402",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281885,1775907115413,-209.38,0.00020548,30,"2026-04-11T11:31:55.413",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281886,1775907115428,-160.0,0.0002055,3,"2026-04-11T11:31:55.428",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281887,1775907115439,-1116.0,0.0002062,2,"2026-04-11T11:31:55.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281888,1775907115451,-267.0,0.00020626,3,"2026-04-11T11:31:55.451",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281889,1775907115461,-22847.98735564,0.000207,2,"2026-04-11T11:31:55.461",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281890,1775907115475,-520.3238,0.000207,2,"2026-04-11T11:31:55.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281891,1775907115487,-450.0,0.00020822,2,"2026-04-11T11:31:55.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281892,1775907115499,-450.0,0.00020822,2,"2026-04-11T11:31:55.499",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281893,1775907115509,-1500.0,0.00020823,7,"2026-04-11T11:31:55.509",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281894,1775907115523,-2600.0,0.00020823,7,"2026-04-11T11:31:55.523",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281895,1775907115537,-81011.93510838,0.000209,30,"2026-04-11T11:31:55.537",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281896,1775907115547,-20000.0,0.00021,2,"2026-04-11T11:31:55.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281897,1775907115560,-1202.80204131,0.00021,2,"2026-04-11T11:31:55.560",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281898,1775907115573,-198.51519673,0.00021,2,"2026-04-11T11:31:55.573",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281899,1775907115588,-1127.97628551,0.00021,2,"2026-04-11T11:31:55.588",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281900,1775907115601,-160.0,0.00021,7,"2026-04-11T11:31:55.601",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281901,1775907115615,-1664.09,0.00021,2,"2026-04-11T11:31:55.615",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281902,1775907115632,-1376.0,0.00021,2,"2026-04-11T11:31:55.632",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281903,1775907115643,-6874.0,0.00021,2,"2026-04-11T11:31:55.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281904,1775907115657,-8781.0,0.00021,2,"2026-04-11T11:31:55.657",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281905,1775907115676,-629.0,0.00021,2,"2026-04-11T11:31:55.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281906,1775907115687,-1164.0,0.00021,2,"2026-04-11T11:31:55.687",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281907,1775907115703,-160.0,0.00021,30,"2026-04-11T11:31:55.703",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281908,1775907115721,-4043.0,0.00021,2,"2026-04-11T11:31:55.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281909,1775907115731,-1652.0,0.00021,2,"2026-04-11T11:31:55.731",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281910,1775907115749,-1519.0,0.00021,2,"2026-04-11T11:31:55.749",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281911,1775907115770,-450.0,0.00021,2,"2026-04-11T11:31:55.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281912,1775907115785,-668.65185757,0.00021046,2,"2026-04-11T11:31:55.785",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281913,1775907115795,-506.0,0.00021068,8,"2026-04-11T11:31:55.795",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281914,1775907115815,-267.0,0.00021313,3,"2026-04-11T11:31:55.815",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281915,1775907115828,-314.28159982,0.00021315,14,"2026-04-11T11:31:55.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281916,1775907115838,-6435.03,0.0002137,2,"2026-04-11T11:31:55.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281917,1775907115859,-119885.67201071,0.0002137,2,"2026-04-11T11:31:55.859",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281918,1775907115872,-550.0,0.0002137,2,"2026-04-11T11:31:55.872",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281919,1775907115882,-550.0,0.0002137,2,"2026-04-11T11:31:55.882",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281920,1775907115897,-180.11730052,0.00021448,2,"2026-04-11T11:31:55.897",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281921,1775907115907,-5005.0,0.00021463,7,"2026-04-11T11:31:55.907",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281922,1775907115918,-58031.49924647,0.000215,2,"2026-04-11T11:31:55.918",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281923,1775907115931,-223.97915163,0.000215,2,"2026-04-11T11:31:55.931",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281924,1775907115941,-151.0,0.000215,2,"2026-04-11T11:31:55.941",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281925,1775907115951,-500.0,0.00021567,2,"2026-04-11T11:31:55.951",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281926,1775907115960,-2004.94881375,0.00021567,2,"2026-04-11T11:31:55.960",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281927,1775907115970,-1116.0,0.00021651,2,"2026-04-11T11:31:55.970",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281928,1775907115983,-1466.37,0.00021774,2,"2026-04-11T11:31:55.983",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281929,1775907115993,-150.0,0.00021834,2,"2026-04-11T11:31:55.993",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281930,1775907116002,-480.2,0.0002189,2,"2026-04-11T11:31:56.002",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281931,1775907116012,-936.66666667,0.0002189,2,"2026-04-11T11:31:56.012",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281932,1775907116025,-1039.00555438,0.0002189,2,"2026-04-11T11:31:56.025",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281933,1775907116038,-316.0,0.0002189,2,"2026-04-11T11:31:56.038",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281934,1775907116047,-1110.86666667,0.0002189,2,"2026-04-11T11:31:56.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281935,1775907116058,-193.26666667,0.0002189,2,"2026-04-11T11:31:56.058",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281936,1775907116071,-1000.0,0.00021918,2,"2026-04-11T11:31:56.071",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281937,1775907116083,-1000.0,0.00021918,2,"2026-04-11T11:31:56.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281938,1775907116100,-1000.0,0.00021918,2,"2026-04-11T11:31:56.100",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281939,1775907116110,-1000.0,0.00021918,2,"2026-04-11T11:31:56.110",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281940,1775907116121,-1000.0,0.00021918,2,"2026-04-11T11:31:56.121",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281941,1775907116136,-313.0,0.00021918,2,"2026-04-11T11:31:56.136",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281942,1775907116146,-500.0,0.00021918,2,"2026-04-11T11:31:56.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281943,1775907116157,-557.29197511,0.00021918,2,"2026-04-11T11:31:56.157",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281944,1775907116175,-5000.0,0.00021918,2,"2026-04-11T11:31:56.175",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281945,1775907116185,-1000.11,0.00021918,2,"2026-04-11T11:31:56.185",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281946,1775907116195,-3061.23,0.00021918,2,"2026-04-11T11:31:56.195",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281947,1775907116206,-151.0,0.00021918,2,"2026-04-11T11:31:56.206",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281948,1775907116231,-151.0,0.00021918,2,"2026-04-11T11:31:56.231",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281949,1775907116242,-151.0,0.00021918,2,"2026-04-11T11:31:56.242",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281950,1775907116267,-151.0,0.00021918,2,"2026-04-11T11:31:56.267",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281951,1775907116279,-151.0,0.00021918,2,"2026-04-11T11:31:56.279",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281952,1775907116297,-151.0,0.00021918,2,"2026-04-11T11:31:56.297",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281953,1775907116317,-151.0,0.00021918,2,"2026-04-11T11:31:56.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281954,1775907116338,-151.0,0.00021918,2,"2026-04-11T11:31:56.338",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281955,1775907116360,-157.813226,0.00021918,2,"2026-04-11T11:31:56.360",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281956,1775907116376,-550.0,0.00021918,10,"2026-04-11T11:31:56.376",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281957,1775907116394,-2000.0,0.00021918,7,"2026-04-11T11:31:56.394",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281958,1775907116413,-186.11,0.00021918,7,"2026-04-11T11:31:56.413",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281959,1775907116434,-186.11,0.00021918,7,"2026-04-11T11:31:56.434",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281960,1775907116449,-186.11,0.00021918,7,"2026-04-11T11:31:56.449",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281961,1775907116466,-2000.0,0.00021918,2,"2026-04-11T11:31:56.466",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281962,1775907116482,-2000.0,0.00021918,7,"2026-04-11T11:31:56.482",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281963,1775907116503,-209.39,0.00021918,30,"2026-04-11T11:31:56.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281964,1775907116517,-209.38,0.00021918,30,"2026-04-11T11:31:56.517",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281965,1775907116537,-650.0,0.00021918,2,"2026-04-11T11:31:56.537",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281966,1775907116550,-150.0,0.00021918,2,"2026-04-11T11:31:56.550",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281967,1775907116565,-650.0,0.00021918,2,"2026-04-11T11:31:56.565",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281968,1775907116585,-205.79,0.00021929,2,"2026-04-11T11:31:56.585",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281969,1775907116596,-2472.0,0.00021994,2,"2026-04-11T11:31:56.596",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281970,1775907116616,-150.0,0.00021999,2,"2026-04-11T11:31:56.616",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281971,1775907116632,-150.0,0.00021999,2,"2026-04-11T11:31:56.632",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281972,1775907116643,-260.82971189,0.00021999,2,"2026-04-11T11:31:56.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281973,1775907116661,-2015.78286207,0.00022,2,"2026-04-11T11:31:56.661",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281974,1775907116675,-306.88261615,0.00022,120,"2026-04-11T11:31:56.675",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281975,1775907116685,-265.34284981,0.00022,30,"2026-04-11T11:31:56.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281976,1775907116704,-164.92,0.00022,2,"2026-04-11T11:31:56.704",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281977,1775907116718,-160.0,0.00022,2,"2026-04-11T11:31:56.718",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281978,1775907116729,-362864.79677437,0.00022,4,"2026-04-11T11:31:56.729",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281979,1775907116748,-808.08958224,0.00022,7,"2026-04-11T11:31:56.748",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281980,1775907116759,-151.0,0.00022,2,"2026-04-11T11:31:56.759",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281981,1775907116769,-1334.6922299,0.00022,30,"2026-04-11T11:31:56.769",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281982,1775907116787,-656.55996649,0.00022,2,"2026-04-11T11:31:56.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281983,1775907116798,-1376.0,0.00022,2,"2026-04-11T11:31:56.798",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281984,1775907116809,-6874.0,0.00022,2,"2026-04-11T11:31:56.809",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281985,1775907116826,-8781.0,0.00022,2,"2026-04-11T11:31:56.826",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281986,1775907116842,-629.0,0.00022,2,"2026-04-11T11:31:56.842",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281987,1775907116853,-1164.0,0.00022,2,"2026-04-11T11:31:56.853",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281988,1775907116871,-4043.0,0.00022,2,"2026-04-11T11:31:56.871",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281989,1775907116891,-1652.0,0.00022,2,"2026-04-11T11:31:56.891",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281990,1775907116905,-1519.0,0.00022,2,"2026-04-11T11:31:56.905",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281991,1775907116930,-1049.33282958,0.00022,2,"2026-04-11T11:31:56.930",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281992,1775907116944,-154.0,0.00022,3,"2026-04-11T11:31:56.944",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281993,1775907116964,-267.0,0.00022,3,"2026-04-11T11:31:56.964",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281994,1775907116979,-165.0,0.00022,3,"2026-04-11T11:31:56.979",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281995,1775907116994,-160.0,0.00022,3,"2026-04-11T11:31:56.994",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281996,1775907117014,-498.70318472,0.000221,2,"2026-04-11T11:31:57.014",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281997,1775907117027,-607.8501,0.000221,2,"2026-04-11T11:31:57.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281998,1775907117047,-242.35849717,0.0002211,2,"2026-04-11T11:31:57.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420281999,1775907117063,-2000.0,0.00022192,2,"2026-04-11T11:31:57.063",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282000,1775907117073,-257.74207613,0.00022206,14,"2026-04-11T11:31:57.073",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282001,1775907117091,-174.71005469,0.00022305,14,"2026-04-11T11:31:57.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282002,1775907117107,-506.0,0.00022377,9,"2026-04-11T11:31:57.107",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282003,1775907117117,-825.0,0.00022388,30,"2026-04-11T11:31:57.117",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282004,1775907117131,-2000.0,0.00022466,2,"2026-04-11T11:31:57.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282005,1775907117145,-250.0,0.00022466,2,"2026-04-11T11:31:57.145",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282006,1775907117155,-750.0,0.00022466,2,"2026-04-11T11:31:57.155",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282007,1775907117165,-750.0,0.00022466,2,"2026-04-11T11:31:57.165",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282008,1775907117180,-35815.9601133,0.000225,2,"2026-04-11T11:31:57.180",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282009,1775907117191,-3636.91006951,0.000226,2,"2026-04-11T11:31:57.191",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282010,1775907117201,-234.0,0.00022603,2,"2026-04-11T11:31:57.201",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282011,1775907117211,-474.22,0.00022668,2,"2026-04-11T11:31:57.211",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282012,1775907117227,-157.11065417,0.00022699,14,"2026-04-11T11:31:57.227",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282013,1775907117614,-527.87828183,0.0002271,2,"2026-04-11T11:31:57.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282014,1775907117645,-2000.0,0.0002274,2,"2026-04-11T11:31:57.645",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282015,1775907117666,-18109.83,0.0002274,2,"2026-04-11T11:31:57.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282016,1775907117678,-310519.17101825,0.00023,2,"2026-04-11T11:31:57.678",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282017,1775907117688,-644.34680862,0.00023,7,"2026-04-11T11:31:57.688",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282018,1775907117716,-167.03,0.00023,14,"2026-04-11T11:31:57.716",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282019,1775907117726,-3355.97364809,0.00023,2,"2026-04-11T11:31:57.726",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282020,1775907117743,-1376.0,0.00023,2,"2026-04-11T11:31:57.743",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282021,1775907117762,-6874.0,0.00023,2,"2026-04-11T11:31:57.762",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282022,1775907117772,-8781.0,0.00023,2,"2026-04-11T11:31:57.772",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282023,1775907117799,-629.0,0.00023,2,"2026-04-11T11:31:57.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282024,1775907117809,-1164.0,0.00023,2,"2026-04-11T11:31:57.809",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282025,1775907117824,-4043.0,0.00023,2,"2026-04-11T11:31:57.824",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282026,1775907117849,-1652.0,0.00023,2,"2026-04-11T11:31:57.849",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282027,1775907117863,-1519.0,0.00023,2,"2026-04-11T11:31:57.863",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282028,1775907117895,-500.0,0.00023,2,"2026-04-11T11:31:57.895",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282029,1775907117911,-1048.0,0.00023,2,"2026-04-11T11:31:57.911",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282030,1775907117922,-2000.0,0.00023014,2,"2026-04-11T11:31:57.922",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282031,1775907117937,-219.06088772,0.00023014,2,"2026-04-11T11:31:57.937",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282032,1775907117955,-350.0,0.00023014,2,"2026-04-11T11:31:57.955",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282033,1775907117965,-850.0,0.00023014,2,"2026-04-11T11:31:57.965",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282034,1775907117977,-1500.0,0.00023015,7,"2026-04-11T11:31:57.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282035,1775907117987,-2600.0,0.00023015,7,"2026-04-11T11:31:57.987",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282036,1775907118006,-314.28159982,0.00023053,30,"2026-04-11T11:31:58.006",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282037,1775907118017,-4017.45700365,0.0002314,2,"2026-04-11T11:31:58.017",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282038,1775907118028,-1140.72191258,0.000232,2,"2026-04-11T11:31:58.028",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282039,1775907118049,-2000.0,0.00023288,2,"2026-04-11T11:31:58.049",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282040,1775907118062,-2000.0,0.00023288,17,"2026-04-11T11:31:58.062",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282041,1775907118071,-2000.0,0.00023288,17,"2026-04-11T11:31:58.071",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282042,1775907118090,-710.0996,0.000235,2,"2026-04-11T11:31:58.090",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282043,1775907118104,-2000.0,0.00023562,2,"2026-04-11T11:31:58.104",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282044,1775907118114,-450.0,0.00023562,2,"2026-04-11T11:31:58.114",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282045,1775907118136,-950.0,0.00023562,2,"2026-04-11T11:31:58.136",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282046,1775907118149,-1369.59,0.0002368,3,"2026-04-11T11:31:58.149",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282047,1775907118163,-506.0,0.00023687,11,"2026-04-11T11:31:58.163",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282048,1775907118180,-3727.18978717,0.000237,30,"2026-04-11T11:31:58.180",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282049,1775907118197,-693.3919763,0.00023785,2,"2026-04-11T11:31:58.197",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282050,1775907118210,-2000.0,0.000238,2,"2026-04-11T11:31:58.210",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282051,1775907118241,-2000.0,0.00023836,2,"2026-04-11T11:31:58.241",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282052,1775907118258,-1466.37,0.00023936,2,"2026-04-11T11:31:58.258",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282053,1775907118284,-150.0,0.00024,2,"2026-04-11T11:31:58.284",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282054,1775907118298,-159.0,0.00024,7,"2026-04-11T11:31:58.298",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282055,1775907118334,-1031.476193,0.00024,2,"2026-04-11T11:31:58.334",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282056,1775907118364,-3600.0,0.00024,2,"2026-04-11T11:31:58.364",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282057,1775907118388,-1247.10276105,0.00024,2,"2026-04-11T11:31:58.388",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282058,1775907118405,-526.0,0.00024,5,"2026-04-11T11:31:58.405",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282059,1775907118426,-10069.57671825,0.00024,2,"2026-04-11T11:31:58.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282060,1775907118448,-1819.96828797,0.00024,55,"2026-04-11T11:31:58.448",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282061,1775907118475,-552.0,0.00024,2,"2026-04-11T11:31:58.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282062,1775907118492,-1376.0,0.00024,2,"2026-04-11T11:31:58.492",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282063,1775907118511,-6874.0,0.00024,2,"2026-04-11T11:31:58.511",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282064,1775907118525,-8781.0,0.00024,2,"2026-04-11T11:31:58.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282065,1775907118541,-629.0,0.00024,2,"2026-04-11T11:31:58.541",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282066,1775907118563,-1164.0,0.00024,2,"2026-04-11T11:31:58.563",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282067,1775907118580,-4043.0,0.00024,2,"2026-04-11T11:31:58.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282068,1775907118614,-1652.0,0.00024,2,"2026-04-11T11:31:58.614",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282069,1775907118627,-1519.0,0.00024,2,"2026-04-11T11:31:58.627",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282070,1775907118649,-1048.0,0.00024,2,"2026-04-11T11:31:58.649",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282071,1775907118664,-2000.0,0.0002411,2,"2026-04-11T11:31:58.664",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282072,1775907118674,-550.0,0.0002411,2,"2026-04-11T11:31:58.674",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282073,1775907118702,-1050.0,0.0002411,2,"2026-04-11T11:31:58.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282074,1775907118711,-3732.64595948,0.0002421,2,"2026-04-11T11:31:58.711",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282075,1775907118722,-10724.70228191,0.0002429,7,"2026-04-11T11:31:58.722",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282076,1775907118743,-150.0,0.00024314,2,"2026-04-11T11:31:58.743",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282077,1775907118755,-2500.0,0.00024314,2,"2026-04-11T11:31:58.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282078,1775907118765,-650.0,0.00024314,2,"2026-04-11T11:31:58.765",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282079,1775907118792,-300.0,0.00024314,2,"2026-04-11T11:31:58.792",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282080,1775907118802,-1650.0,0.00024314,2,"2026-04-11T11:31:58.802",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282081,1775907118818,-450.0,0.00024314,2,"2026-04-11T11:31:58.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282082,1775907118845,-501.44360909,0.00024371,2,"2026-04-11T11:31:58.845",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282083,1775907118855,-2000.0,0.00024384,2,"2026-04-11T11:31:58.855",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282084,1775907118890,-5010.0,0.00024463,7,"2026-04-11T11:31:58.890",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282085,1775907118905,-1000.0,0.000245,2,"2026-04-11T11:31:58.905",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282086,1775907118926,-474.25261234,0.0002463,2,"2026-04-11T11:31:58.926",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282087,1775907118940,-164.4,0.0002463,2,"2026-04-11T11:31:58.940",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282088,1775907118950,-241.42105263,0.0002463,2,"2026-04-11T11:31:58.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282089,1775907118972,-150.05263158,0.0002463,2,"2026-04-11T11:31:58.972",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282090,1775907118982,-194.10526316,0.0002463,2,"2026-04-11T11:31:58.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282091,1775907118991,-207.68421053,0.0002463,2,"2026-04-11T11:31:58.991",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282092,1775907119007,-200.57894737,0.0002463,2,"2026-04-11T11:31:59.007",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282093,1775907119020,-156.94736842,0.0002463,2,"2026-04-11T11:31:59.020",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282094,1775907119030,-243.57894737,0.0002463,2,"2026-04-11T11:31:59.030",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282095,1775907119039,-151.31578947,0.0002463,2,"2026-04-11T11:31:59.039",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282096,1775907119054,-2185.5,0.0002463,2,"2026-04-11T11:31:59.054",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282097,1775907119068,-2185.5,0.0002463,2,"2026-04-11T11:31:59.068",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282098,1775907119078,-1844.0,0.0002463,2,"2026-04-11T11:31:59.078",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282099,1775907119091,-1844.0,0.0002463,2,"2026-04-11T11:31:59.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282100,1775907119102,-1422.0,0.0002463,2,"2026-04-11T11:31:59.102",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282101,1775907119116,-1422.0,0.0002463,2,"2026-04-11T11:31:59.116",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282102,1775907119126,-1279.0,0.0002463,2,"2026-04-11T11:31:59.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282103,1775907119138,-1279.0,0.0002463,2,"2026-04-11T11:31:59.138",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282104,1775907119151,-1786.5,0.0002463,2,"2026-04-11T11:31:59.151",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282105,1775907119165,-1786.5,0.0002463,2,"2026-04-11T11:31:59.165",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282106,1775907119178,-572.91665234,0.0002463,2,"2026-04-11T11:31:59.178",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282107,1775907119193,-2256.0,0.0002463,30,"2026-04-11T11:31:59.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282108,1775907119204,-1504.00555439,0.0002463,30,"2026-04-11T11:31:59.204",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282109,1775907119220,-1504.00555439,0.0002463,30,"2026-04-11T11:31:59.220",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282110,1775907119233,-1925.33333334,0.0002463,30,"2026-04-11T11:31:59.233",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282111,1775907119243,-641.77777778,0.0002463,30,"2026-04-11T11:31:59.243",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282112,1775907119263,-169.88189814,0.0002465,2,"2026-04-11T11:31:59.263",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282113,1775907119277,-2000.0,0.00024658,2,"2026-04-11T11:31:59.277",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282114,1775907119287,-2000.0,0.00024658,27,"2026-04-11T11:31:59.287",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282115,1775907119311,-650.0,0.00024658,2,"2026-04-11T11:31:59.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282116,1775907119325,-1045.54282987,0.00024658,2,"2026-04-11T11:31:59.325",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282117,1775907119341,-881.24,0.00024658,2,"2026-04-11T11:31:59.341",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282118,1775907119365,-1000.0,0.00024658,2,"2026-04-11T11:31:59.365",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282119,1775907119374,-151.0,0.00024658,2,"2026-04-11T11:31:59.374",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282120,1775907119411,-151.0,0.00024658,2,"2026-04-11T11:31:59.411",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282121,1775907119423,-151.0,0.00024658,2,"2026-04-11T11:31:59.423",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282122,1775907119460,-151.0,0.00024658,2,"2026-04-11T11:31:59.460",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282123,1775907119480,-171.304072,0.00024658,2,"2026-04-11T11:31:59.480",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282124,1775907119530,-239.62423104,0.00024658,2,"2026-04-11T11:31:59.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282125,1775907119592,-245.203149,0.00024658,2,"2026-04-11T11:31:59.592",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282126,1775907119750,-245.203149,0.00024658,2,"2026-04-11T11:31:59.750",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282127,1775907119866,-245.203149,0.00024658,2,"2026-04-11T11:31:59.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282128,1775907119897,-245.203149,0.00024658,2,"2026-04-11T11:31:59.897",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282129,1775907119910,-245.203149,0.00024658,2,"2026-04-11T11:31:59.910",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282130,1775907119925,-245.203149,0.00024658,2,"2026-04-11T11:31:59.925",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282131,1775907119938,-245.203149,0.00024658,2,"2026-04-11T11:31:59.938",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282132,1775907119950,-245.203149,0.00024658,2,"2026-04-11T11:31:59.950",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282133,1775907119967,-245.203149,0.00024658,2,"2026-04-11T11:31:59.967",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282134,1775907119977,-245.203149,0.00024658,2,"2026-04-11T11:31:59.977",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282135,1775907119990,-245.203149,0.00024658,2,"2026-04-11T11:31:59.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282136,1775907120009,-245.203149,0.00024658,2,"2026-04-11T11:32:00.009",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282137,1775907120021,-245.203149,0.00024658,2,"2026-04-11T11:32:00.021",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282138,1775907120046,-245.203149,0.00024658,2,"2026-04-11T11:32:00.046",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282139,1775907120064,-245.203149,0.00024658,2,"2026-04-11T11:32:00.064",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282140,1775907120095,-245.203149,0.00024658,2,"2026-04-11T11:32:00.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282141,1775907120111,-245.203149,0.00024658,2,"2026-04-11T11:32:00.111",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282142,1775907120142,-245.203149,0.00024658,2,"2026-04-11T11:32:00.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282143,1775907120166,-245.203149,0.00024658,2,"2026-04-11T11:32:00.166",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282144,1775907120194,-245.203142,0.00024658,2,"2026-04-11T11:32:00.194",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282145,1775907120215,-238.40198,0.00024658,2,"2026-04-11T11:32:00.215",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282146,1775907120238,-238.40198,0.00024658,2,"2026-04-11T11:32:00.238",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282147,1775907120257,-238.40198,0.00024658,2,"2026-04-11T11:32:00.257",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282148,1775907120275,-238.40198,0.00024658,2,"2026-04-11T11:32:00.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282149,1775907120288,-238.40198,0.00024658,2,"2026-04-11T11:32:00.288",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282150,1775907120312,-238.40198,0.00024658,2,"2026-04-11T11:32:00.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282151,1775907120322,-238.40198,0.00024658,2,"2026-04-11T11:32:00.322",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282152,1775907120341,-238.40198,0.00024658,2,"2026-04-11T11:32:00.341",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282153,1775907120358,-238.40198,0.00024658,2,"2026-04-11T11:32:00.358",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282154,1775907120368,-238.40198,0.00024658,2,"2026-04-11T11:32:00.368",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282155,1775907120387,-238.40198,0.00024658,2,"2026-04-11T11:32:00.387",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282156,1775907120399,-238.40198,0.00024658,2,"2026-04-11T11:32:00.399",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282157,1775907120409,-238.40198,0.00024658,2,"2026-04-11T11:32:00.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282158,1775907120423,-238.40198,0.00024658,2,"2026-04-11T11:32:00.423",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282159,1775907120441,-238.40198,0.00024658,2,"2026-04-11T11:32:00.441",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282160,1775907120451,-238.40198,0.00024658,2,"2026-04-11T11:32:00.451",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282161,1775907120464,-238.40198,0.00024658,2,"2026-04-11T11:32:00.464",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282162,1775907120483,-238.40198,0.00024658,2,"2026-04-11T11:32:00.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282163,1775907120493,-238.40198,0.00024658,2,"2026-04-11T11:32:00.493",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282164,1775907120502,-238.401972,0.00024658,2,"2026-04-11T11:32:00.502",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282165,1775907120523,-150.0,0.00024658,2,"2026-04-11T11:32:00.523",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282166,1775907120532,-164.95,0.00024658,2,"2026-04-11T11:32:00.532",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282167,1775907120542,-155.73,0.00024658,30,"2026-04-11T11:32:00.542",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282168,1775907120562,-825.0,0.00024777,60,"2026-04-11T11:32:00.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282169,1775907120573,-314.28159982,0.00024791,60,"2026-04-11T11:32:00.573",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282170,1775907120583,-2193.86,0.00024822,2,"2026-04-11T11:32:00.583",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282171,1775907120596,-150.0,0.00024834,2,"2026-04-11T11:32:00.596",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282172,1775907120612,-157.11065417,0.00024899,30,"2026-04-11T11:32:00.612",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282173,1775907120622,-171.85401061,0.000249,7,"2026-04-11T11:32:00.622",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282174,1775907120632,-829.5491,0.000249,2,"2026-04-11T11:32:00.632",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282175,1775907120643,-614103.277495,0.000249,2,"2026-04-11T11:32:00.643",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282176,1775907120656,-2000.0,0.00024932,2,"2026-04-11T11:32:00.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282177,1775907120666,-2472.0,0.00024994,2,"2026-04-11T11:32:00.666",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282178,1775907120676,-506.0,0.00024996,12,"2026-04-11T11:32:00.676",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282179,1775907120685,-1122.76379422,0.00025,2,"2026-04-11T11:32:00.685",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282180,1775907120698,-209.1372582,0.00025,2,"2026-04-11T11:32:00.698",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282181,1775907120707,-1799.0366628,0.00025,2,"2026-04-11T11:32:00.707",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282182,1775907120717,-2000.0,0.00025,2,"2026-04-11T11:32:00.717",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282183,1775907120726,-540.0,0.00025,2,"2026-04-11T11:32:00.726",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282184,1775907120736,-615.6108964,0.00025,2,"2026-04-11T11:32:00.736",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282185,1775907120745,-3067.55143082,0.00025,2,"2026-04-11T11:32:00.745",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282186,1775907120755,-7182.03566753,0.00025,2,"2026-04-11T11:32:00.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282187,1775907120764,-2217.4326153,0.00025,2,"2026-04-11T11:32:00.764",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282188,1775907120773,-168.61176705,0.00025,2,"2026-04-11T11:32:00.773",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282189,1775907120784,-3824.28643757,0.00025,2,"2026-04-11T11:32:00.784",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282190,1775907120793,-150.0,0.00025,2,"2026-04-11T11:32:00.793",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282191,1775907120803,-1340.40120201,0.00025,4,"2026-04-11T11:32:00.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282192,1775907120812,-687.97,0.00025,5,"2026-04-11T11:32:00.812",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282193,1775907120822,-3014.64,0.00025,7,"2026-04-11T11:32:00.822",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282194,1775907120831,-151.0,0.00025,2,"2026-04-11T11:32:00.831",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282195,1775907120840,-5000.0,0.00025,5,"2026-04-11T11:32:00.840",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282196,1775907120850,-1000.0,0.00025,2,"2026-04-11T11:32:00.850",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282197,1775907120861,-114482.92234517,0.00025,7,"2026-04-11T11:32:00.861",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282198,1775907120871,-5000.0,0.00025,15,"2026-04-11T11:32:00.871",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282199,1775907120880,-2163.0,0.00025,2,"2026-04-11T11:32:00.880",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282200,1775907120890,-500.0,0.00025,5,"2026-04-11T11:32:00.890",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282201,1775907120904,-14193.26434043,0.00025,4,"2026-04-11T11:32:00.904",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282202,1775907120913,-734.12618447,0.00025,7,"2026-04-11T11:32:00.913",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282203,1775907120923,-150.0,0.00025,2,"2026-04-11T11:32:00.923",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282204,1775907120932,-150.0,0.00025,2,"2026-04-11T11:32:00.932",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282205,1775907120946,-150.0,0.00025,2,"2026-04-11T11:32:00.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282206,1775907120956,-150.0,0.00025,2,"2026-04-11T11:32:00.956",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282207,1775907120965,-150.0,0.00025,2,"2026-04-11T11:32:00.965",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282208,1775907120974,-150.0,0.00025,2,"2026-04-11T11:32:00.974",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282209,1775907120984,-150.0,0.00025,2,"2026-04-11T11:32:00.984",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282210,1775907120997,-150.0,0.00025,2,"2026-04-11T11:32:00.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282211,1775907121007,-150.0,0.00025,2,"2026-04-11T11:32:01.007",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282212,1775907121016,-150.0,0.00025,2,"2026-04-11T11:32:01.016",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282213,1775907121026,-150.0,0.00025,2,"2026-04-11T11:32:01.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282214,1775907121040,-150.0,0.00025,2,"2026-04-11T11:32:01.040",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282215,1775907121051,-150.0,0.00025,2,"2026-04-11T11:32:01.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282216,1775907121060,-165.245,0.00025,2,"2026-04-11T11:32:01.060",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282217,1775907121070,-2604.26524687,0.00025,30,"2026-04-11T11:32:01.070",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282218,1775907121079,-286.46699461,0.00025,60,"2026-04-11T11:32:01.079",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282219,1775907121089,-1631.7418747,0.00025,30,"2026-04-11T11:32:01.089",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282220,1775907121099,-800.0,0.00025,120,"2026-04-11T11:32:01.099",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282221,1775907121108,-150.0,0.00025,120,"2026-04-11T11:32:01.108",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282222,1775907121117,-1000.0,0.00025,120,"2026-04-11T11:32:01.117",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282223,1775907121127,-622.64203606,0.00025,5,"2026-04-11T11:32:01.127",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282224,1775907121138,-203.79,0.00025,2,"2026-04-11T11:32:01.138",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282225,1775907121148,-1395.46541755,0.00025,2,"2026-04-11T11:32:01.148",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282226,1775907121158,-6891.62892163,0.00025,2,"2026-04-11T11:32:01.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282227,1775907121170,-8781.11818555,0.00025,2,"2026-04-11T11:32:01.170",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282228,1775907121181,-631.0,0.00025,2,"2026-04-11T11:32:01.181",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282229,1775907121191,-1165.35725012,0.00025,2,"2026-04-11T11:32:01.191",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282230,1775907121200,-4053.68709112,0.00025,2,"2026-04-11T11:32:01.200",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282231,1775907121210,-1652.68463616,0.00025,2,"2026-04-11T11:32:01.210",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282232,1775907121222,-1521.13788593,0.00025,2,"2026-04-11T11:32:01.222",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282233,1775907121232,-550.0,0.00025,2,"2026-04-11T11:32:01.232",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282234,1775907121242,-1048.0,0.00025,2,"2026-04-11T11:32:01.242",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282235,1775907121253,-2000.0,0.00025205,2,"2026-04-11T11:32:01.253",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282236,1775907121266,-750.0,0.00025205,2,"2026-04-11T11:32:01.266",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282237,1775907121275,-1500.0,0.00025207,7,"2026-04-11T11:32:01.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282238,1775907121285,-2600.0,0.00025207,7,"2026-04-11T11:32:01.285",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282239,1775907121296,-49916.68247399,0.0002539,2,"2026-04-11T11:32:01.296",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282240,1775907121309,-2000.0,0.00025479,2,"2026-04-11T11:32:01.309",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282241,1775907121319,-234.0,0.00025548,2,"2026-04-11T11:32:01.319",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282242,1775907121329,-2000.0,0.00025753,2,"2026-04-11T11:32:01.329",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282243,1775907121342,-850.0,0.00025753,2,"2026-04-11T11:32:01.342",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282244,1775907121470,-1985.47476737,0.00025753,15,"2026-04-11T11:32:01.470",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282245,1775907121488,-151.0,0.000258,4,"2026-04-11T11:32:01.488",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282246,1775907121504,-1500.0,0.00025863,2,"2026-04-11T11:32:01.504",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282247,1775907121513,-1500.0,0.00025863,2,"2026-04-11T11:32:01.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282248,1775907121524,-150.0,0.0002589,2,"2026-04-11T11:32:01.524",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282249,1775907121538,-1229.48263297,0.00025909,2,"2026-04-11T11:32:01.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282250,1775907121551,-605.46823923,0.0002599,2,"2026-04-11T11:32:01.551",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282251,1775907121561,-4557.9239912,0.00026,2,"2026-04-11T11:32:01.561",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282252,1775907121575,-218.13248165,0.00026,2,"2026-04-11T11:32:01.575",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282253,1775907121593,-1000.0,0.00026,26,"2026-04-11T11:32:01.593",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282254,1775907121605,-700.0,0.00026,7,"2026-04-11T11:32:01.605",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282255,1775907121620,-1048.0,0.00026,2,"2026-04-11T11:32:01.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282256,1775907121637,-474.22,0.00026023,2,"2026-04-11T11:32:01.637",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282257,1775907121646,-332.85,0.00026027,120,"2026-04-11T11:32:01.646",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282258,1775907121664,-2000.0,0.00026027,2,"2026-04-11T11:32:01.664",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282259,1775907121677,-500.0,0.00026099,120,"2026-04-11T11:32:01.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282260,1775907121686,-1466.37,0.00026099,2,"2026-04-11T11:32:01.686",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282261,1775907121702,-1444.0,0.00026137,120,"2026-04-11T11:32:01.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282262,1775907121714,-5000.0,0.00026223,15,"2026-04-11T11:32:01.714",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282263,1775907121725,-332.85,0.00026274,120,"2026-04-11T11:32:01.725",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282264,1775907121738,-1128.98485164,0.000263,2,"2026-04-11T11:32:01.738",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282265,1775907121755,-969.0918,0.000263,2,"2026-04-11T11:32:01.755",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282266,1775907121765,-2000.0,0.00026301,2,"2026-04-11T11:32:01.765",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282267,1775907121775,-950.0,0.00026301,2,"2026-04-11T11:32:01.775",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282268,1775907121793,-506.0,0.00026306,13,"2026-04-11T11:32:01.793",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282269,1775907121806,-369.26015737,0.00026397,30,"2026-04-11T11:32:01.806",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282270,1775907121815,-160.62520672,0.00026397,30,"2026-04-11T11:32:01.815",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282271,1775907121837,-256.43940236,0.00026397,30,"2026-04-11T11:32:01.837",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282272,1775907121852,-27705.41542685,0.000264,2,"2026-04-11T11:32:01.852",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282273,1775907121861,-420.76,0.000264,120,"2026-04-11T11:32:01.861",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282274,1775907121887,-2409.628,0.000264,5,"2026-04-11T11:32:01.887",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282275,1775907121898,-2409.628,0.000264,3,"2026-04-11T11:32:01.898",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282276,1775907121913,-2409.63,0.000264,3,"2026-04-11T11:32:01.913",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282277,1775907121937,-2176.101,0.000264,3,"2026-04-11T11:32:01.937",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282278,1775907121953,-2176.101,0.000264,5,"2026-04-11T11:32:01.953",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282279,1775907121975,-376.51,0.000264,120,"2026-04-11T11:32:01.975",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282280,1775907121988,-403.8507,0.000264,2,"2026-04-11T11:32:01.988",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282281,1775907122004,-4000.0,0.00026426,5,"2026-04-11T11:32:02.004",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282282,1775907122037,-332.86,0.00026521,120,"2026-04-11T11:32:02.037",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282283,1775907122073,-719.04747942,0.00026524,2,"2026-04-11T11:32:02.073",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282284,1775907122087,-314.28159982,0.00026529,60,"2026-04-11T11:32:02.087",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282285,1775907122131,-2000.0,0.00026575,2,"2026-04-11T11:32:02.131",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282286,1775907122151,-2000.0,0.00026849,2,"2026-04-11T11:32:02.151",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282287,1775907122177,-1050.0,0.00026849,2,"2026-04-11T11:32:02.177",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282288,1775907122207,-800.0,0.00026986,120,"2026-04-11T11:32:02.207",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282289,1775907122235,-800.0,0.00026986,120,"2026-04-11T11:32:02.235",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282290,1775907122260,-675.12,0.00026986,120,"2026-04-11T11:32:02.260",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282291,1775907122290,-800.0,0.00026986,120,"2026-04-11T11:32:02.290",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282292,1775907122324,-250.0,0.00027,2,"2026-04-11T11:32:02.324",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282293,1775907122334,-20000.0,0.00027,2,"2026-04-11T11:32:02.334",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282294,1775907122366,-1042.90404206,0.00027,2,"2026-04-11T11:32:02.366",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282295,1775907122376,-530.0,0.00027,2,"2026-04-11T11:32:02.376",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282296,1775907122407,-5000.0,0.00027,5,"2026-04-11T11:32:02.407",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282297,1775907122417,-10054.08259043,0.00027,7,"2026-04-11T11:32:02.417",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282298,1775907122432,-176.46795702,0.00027,2,"2026-04-11T11:32:02.432",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282299,1775907122450,-4600.66151878,0.00027,45,"2026-04-11T11:32:02.450",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282300,1775907122459,-2000.0,0.00027,2,"2026-04-11T11:32:02.459",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282301,1775907122469,-600.0,0.00027,2,"2026-04-11T11:32:02.469",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282302,1775907122478,-1048.0,0.00027,2,"2026-04-11T11:32:02.478",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282303,1775907122496,-2539.397873,0.0002701,2,"2026-04-11T11:32:02.496",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282304,1775907122505,-1638.46,0.00027068,2,"2026-04-11T11:32:02.505",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282305,1775907122513,-157.11065417,0.00027099,60,"2026-04-11T11:32:02.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282306,1775907122522,-2000.0,0.00027123,2,"2026-04-11T11:32:02.522",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282307,1775907122538,-825.0,0.00027165,60,"2026-04-11T11:32:02.538",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282308,1775907122547,-150.0,0.00027185,2,"2026-04-11T11:32:02.547",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282309,1775907122556,-678.54244685,0.000273,30,"2026-04-11T11:32:02.556",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282310,1775907122565,-678.54244683,0.000273,30,"2026-04-11T11:32:02.565",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282311,1775907122573,-1680.7,0.0002737,120,"2026-04-11T11:32:02.573",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282312,1775907122584,-1680.7,0.0002737,120,"2026-04-11T11:32:02.584",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282313,1775907122593,-341.99475401,0.0002737,120,"2026-04-11T11:32:02.593",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282314,1775907122602,-4145.04069276,0.0002739,2,"2026-04-11T11:32:02.602",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282315,1775907122611,-8188.67268528,0.0002739,2,"2026-04-11T11:32:02.611",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282316,1775907122620,-4470.88021783,0.0002739,7,"2026-04-11T11:32:02.620",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282317,1775907122636,-2000.0,0.0002739,120,"2026-04-11T11:32:02.636",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282318,1775907122647,-369.26015737,0.00027397,30,"2026-04-11T11:32:02.647",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282319,1775907122656,-240.93781008,0.00027397,30,"2026-04-11T11:32:02.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282320,1775907122667,-1375.84,0.00027397,120,"2026-04-11T11:32:02.667",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282321,1775907122677,-500.0,0.00027397,120,"2026-04-11T11:32:02.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282322,1775907122689,-615.52,0.00027397,120,"2026-04-11T11:32:02.689",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282323,1775907122699,-195.4767256,0.00027397,30,"2026-04-11T11:32:02.699",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282324,1775907122710,-384.65910354,0.00027397,30,"2026-04-11T11:32:02.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282325,1775907122719,-500.0,0.00027397,2,"2026-04-11T11:32:02.719",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282326,1775907122735,-500.0,0.00027397,2,"2026-04-11T11:32:02.735",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282327,1775907122743,-183.31967835,0.00027397,2,"2026-04-11T11:32:02.743",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282328,1775907122762,-5000.0,0.00027397,2,"2026-04-11T11:32:02.762",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282329,1775907122776,-328.29755608,0.00027397,2,"2026-04-11T11:32:02.776",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282330,1775907122787,-2000.0,0.00027397,2,"2026-04-11T11:32:02.787",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282331,1775907122803,-1000.0,0.00027397,120,"2026-04-11T11:32:02.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282332,1775907122819,-282.58666975,0.00027397,7,"2026-04-11T11:32:02.819",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282333,1775907122830,-150.0,0.00027397,7,"2026-04-11T11:32:02.830",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282334,1775907122844,-500.0,0.00027397,2,"2026-04-11T11:32:02.844",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282335,1775907122862,-500.0,0.00027397,2,"2026-04-11T11:32:02.862",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282336,1775907122874,-1150.0,0.00027397,5,"2026-04-11T11:32:02.874",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282337,1775907122890,-1000.0,0.00027397,4,"2026-04-11T11:32:02.890",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282338,1775907122907,-1000.0,0.00027397,4,"2026-04-11T11:32:02.907",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282339,1775907122918,-1000.0,0.00027397,4,"2026-04-11T11:32:02.918",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282340,1775907122943,-1000.0,0.00027397,4,"2026-04-11T11:32:02.943",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282341,1775907122958,-1000.0,0.00027397,4,"2026-04-11T11:32:02.958",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282342,1775907122974,-1000.0,0.00027397,4,"2026-04-11T11:32:02.974",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282343,1775907122988,-1000.0,0.00027397,4,"2026-04-11T11:32:02.988",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282344,1775907122997,-1000.0,0.00027397,4,"2026-04-11T11:32:02.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282345,1775907123011,-881.24,0.00027397,2,"2026-04-11T11:32:03.011",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282346,1775907123026,-1458.74,0.00027397,2,"2026-04-11T11:32:03.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282347,1775907123035,-300.0,0.00027397,2,"2026-04-11T11:32:03.035",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282348,1775907123047,-1000.0,0.00027397,20,"2026-04-11T11:32:03.047",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282349,1775907123057,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.057",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282350,1775907123071,-151.0,0.00027397,2,"2026-04-11T11:32:03.071",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282351,1775907123080,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.080",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282352,1775907123092,-151.0,0.00027397,2,"2026-04-11T11:32:03.092",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282353,1775907123101,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.101",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282354,1775907123114,-151.0,0.00027397,2,"2026-04-11T11:32:03.114",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282355,1775907123122,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.122",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282356,1775907123135,-151.0,0.00027397,2,"2026-04-11T11:32:03.135",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282357,1775907123147,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.147",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282358,1775907123158,-151.0,0.00027397,2,"2026-04-11T11:32:03.158",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282359,1775907123167,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.167",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282360,1775907123180,-151.0,0.00027397,2,"2026-04-11T11:32:03.180",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282361,1775907123193,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.193",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282362,1775907123202,-151.0,0.00027397,2,"2026-04-11T11:32:03.202",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282363,1775907123211,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.211",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282364,1775907123225,-151.0,0.00027397,2,"2026-04-11T11:32:03.225",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282365,1775907123238,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.238",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282366,1775907123248,-151.0,0.00027397,2,"2026-04-11T11:32:03.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282367,1775907123259,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.259",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282368,1775907123276,-151.0,0.00027397,2,"2026-04-11T11:32:03.276",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282369,1775907123286,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.286",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282370,1775907123298,-151.0,0.00027397,2,"2026-04-11T11:32:03.298",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282371,1775907123312,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.312",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282372,1775907123327,-151.0,0.00027397,2,"2026-04-11T11:32:03.327",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282373,1775907123338,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.338",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282374,1775907123349,-151.0,0.00027397,2,"2026-04-11T11:32:03.349",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282375,1775907123371,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.371",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282376,1775907123383,-298.226485,0.00027397,2,"2026-04-11T11:32:03.383",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282377,1775907123395,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.395",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282378,1775907123407,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.407",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282379,1775907123417,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.417",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282380,1775907123429,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.429",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282381,1775907123444,-2410.358224,0.00027397,2,"2026-04-11T11:32:03.444",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282382,1775907123455,-2410.358228,0.00027397,2,"2026-04-11T11:32:03.455",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282383,1775907123466,-151.0,0.00027397,2,"2026-04-11T11:32:03.466",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282384,1775907123483,-151.0,0.00027397,2,"2026-04-11T11:32:03.483",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282385,1775907123497,-163.200621,0.00027397,2,"2026-04-11T11:32:03.497",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282386,1775907123513,-200.0,0.00027397,2,"2026-04-11T11:32:03.513",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282387,1775907123525,-200.0,0.00027397,2,"2026-04-11T11:32:03.525",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282388,1775907123551,-200.0,0.00027397,2,"2026-04-11T11:32:03.551",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282389,1775907123562,-200.0,0.00027397,2,"2026-04-11T11:32:03.562",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282390,1775907123587,-200.0,0.00027397,2,"2026-04-11T11:32:03.587",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282391,1775907123610,-200.0,0.00027397,2,"2026-04-11T11:32:03.610",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282392,1775907123634,-169.140176,0.00027397,2,"2026-04-11T11:32:03.634",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282393,1775907123680,-200.0,0.00027397,2,"2026-04-11T11:32:03.680",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282394,1775907123738,-200.0,0.00027397,2,"2026-04-11T11:32:03.738",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282395,1775907123812,-200.0,0.00027397,2,"2026-04-11T11:32:03.812",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282396,1775907123912,-200.0,0.00027397,2,"2026-04-11T11:32:03.912",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282397,1775907124023,-200.0,0.00027397,2,"2026-04-11T11:32:04.023",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282398,1775907124094,-200.0,0.00027397,2,"2026-04-11T11:32:04.094",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282399,1775907124123,-200.0,0.00027397,2,"2026-04-11T11:32:04.123",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282400,1775907124142,-200.0,0.00027397,2,"2026-04-11T11:32:04.142",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282401,1775907124169,-200.0,0.00027397,2,"2026-04-11T11:32:04.169",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282402,1775907124182,-200.0,0.00027397,2,"2026-04-11T11:32:04.182",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282403,1775907124199,-200.0,0.00027397,2,"2026-04-11T11:32:04.199",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282404,1775907124220,-200.0,0.00027397,2,"2026-04-11T11:32:04.220",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282405,1775907124230,-200.0,0.00027397,2,"2026-04-11T11:32:04.230",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282406,1775907124250,-200.0,0.00027397,2,"2026-04-11T11:32:04.250",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282407,1775907124264,-200.0,0.00027397,2,"2026-04-11T11:32:04.264",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282408,1775907124275,-200.0,0.00027397,2,"2026-04-11T11:32:04.275",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282409,1775907124287,-200.0,0.00027397,2,"2026-04-11T11:32:04.287",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282410,1775907124308,-200.0,0.00027397,2,"2026-04-11T11:32:04.308",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282411,1775907124317,-200.0,0.00027397,2,"2026-04-11T11:32:04.317",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282412,1775907124331,-200.0,0.00027397,2,"2026-04-11T11:32:04.331",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282413,1775907124350,-200.0,0.00027397,2,"2026-04-11T11:32:04.350",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282414,1775907124359,-200.0,0.00027397,2,"2026-04-11T11:32:04.359",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282415,1775907124373,-200.0,0.00027397,2,"2026-04-11T11:32:04.373",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282416,1775907124390,-200.0,0.00027397,2,"2026-04-11T11:32:04.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282417,1775907124400,-200.0,0.00027397,2,"2026-04-11T11:32:04.400",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282418,1775907124410,-200.0,0.00027397,2,"2026-04-11T11:32:04.410",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282419,1775907124426,-200.0,0.00027397,2,"2026-04-11T11:32:04.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282420,1775907124440,-200.0,0.00027397,2,"2026-04-11T11:32:04.440",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282421,1775907124452,-200.0,0.00027397,2,"2026-04-11T11:32:04.452",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282422,1775907124471,-200.0,0.00027397,2,"2026-04-11T11:32:04.471",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282423,1775907124484,-200.0,0.00027397,2,"2026-04-11T11:32:04.484",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282424,1775907124503,-200.0,0.00027397,2,"2026-04-11T11:32:04.503",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282425,1775907124519,-200.0,0.00027397,2,"2026-04-11T11:32:04.519",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282426,1775907124530,-200.0,0.00027397,2,"2026-04-11T11:32:04.530",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282427,1775907124554,-200.0,0.00027397,2,"2026-04-11T11:32:04.554",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282428,1775907124573,-200.0,0.00027397,2,"2026-04-11T11:32:04.573",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282429,1775907124595,-200.0,0.00027397,2,"2026-04-11T11:32:04.595",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282430,1775907124615,-200.0,0.00027397,2,"2026-04-11T11:32:04.615",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282431,1775907124633,-200.0,0.00027397,2,"2026-04-11T11:32:04.633",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282432,1775907124656,-200.0,0.00027397,2,"2026-04-11T11:32:04.656",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282433,1775907124671,-200.0,0.00027397,2,"2026-04-11T11:32:04.671",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282434,1775907124687,-200.0,0.00027397,2,"2026-04-11T11:32:04.687",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282435,1775907124706,-200.0,0.00027397,2,"2026-04-11T11:32:04.706",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282436,1775907124716,-200.0,0.00027397,2,"2026-04-11T11:32:04.716",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282437,1775907124730,-200.0,0.00027397,2,"2026-04-11T11:32:04.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282438,1775907124753,-200.0,0.00027397,2,"2026-04-11T11:32:04.753",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282439,1775907124763,-200.0,0.00027397,2,"2026-04-11T11:32:04.763",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282440,1775907124779,-200.0,0.00027397,2,"2026-04-11T11:32:04.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282441,1775907124791,-200.0,0.00027397,2,"2026-04-11T11:32:04.791",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282442,1775907124803,-200.0,0.00027397,2,"2026-04-11T11:32:04.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282443,1775907124818,-200.0,0.00027397,2,"2026-04-11T11:32:04.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282444,1775907124828,-200.0,0.00027397,2,"2026-04-11T11:32:04.828",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282445,1775907124842,-200.0,0.00027397,2,"2026-04-11T11:32:04.842",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282446,1775907124851,-200.0,0.00027397,2,"2026-04-11T11:32:04.851",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282447,1775907124865,-200.0,0.00027397,2,"2026-04-11T11:32:04.865",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282448,1775907124876,-200.0,0.00027397,2,"2026-04-11T11:32:04.876",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282449,1775907124897,-200.0,0.00027397,2,"2026-04-11T11:32:04.897",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282450,1775907124909,-200.0,0.00027397,2,"2026-04-11T11:32:04.909",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282451,1775907124920,-200.0,0.00027397,2,"2026-04-11T11:32:04.920",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282452,1775907124946,-200.0,0.00027397,2,"2026-04-11T11:32:04.946",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282453,1775907124959,-200.0,0.00027397,2,"2026-04-11T11:32:04.959",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282454,1775907124982,-200.0,0.00027397,2,"2026-04-11T11:32:04.982",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282455,1775907124997,-200.0,0.00027397,2,"2026-04-11T11:32:04.997",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282456,1775907125007,-200.0,0.00027397,2,"2026-04-11T11:32:05.007",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282457,1775907125029,-200.0,0.00027397,2,"2026-04-11T11:32:05.029",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282458,1775907125041,-200.0,0.00027397,2,"2026-04-11T11:32:05.041",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282459,1775907125051,-200.0,0.00027397,2,"2026-04-11T11:32:05.051",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282460,1775907125082,-200.0,0.00027397,2,"2026-04-11T11:32:05.082",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282461,1775907125095,-200.0,0.00027397,2,"2026-04-11T11:32:05.095",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282462,1775907125126,-200.0,0.00027397,2,"2026-04-11T11:32:05.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282463,1775907125154,-200.0,0.00027397,2,"2026-04-11T11:32:05.154",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282464,1775907125187,-200.0,0.00027397,2,"2026-04-11T11:32:05.187",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282465,1775907125198,-200.0,0.00027397,2,"2026-04-11T11:32:05.198",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282466,1775907125228,-200.0,0.00027397,2,"2026-04-11T11:32:05.228",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282467,1775907125240,-200.0,0.00027397,2,"2026-04-11T11:32:05.240",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282468,1775907125265,-200.0,0.00027397,2,"2026-04-11T11:32:05.265",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282469,1775907125278,-200.0,0.00027397,2,"2026-04-11T11:32:05.278",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282470,1775907125287,-200.0,0.00027397,2,"2026-04-11T11:32:05.287",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282471,1775907125307,-200.0,0.00027397,2,"2026-04-11T11:32:05.307",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282472,1775907125318,-200.0,0.00027397,2,"2026-04-11T11:32:05.318",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282473,1775907125328,-200.0,0.00027397,2,"2026-04-11T11:32:05.328",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282474,1775907125339,-200.0,0.00027397,2,"2026-04-11T11:32:05.339",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282475,1775907125353,-200.0,0.00027397,2,"2026-04-11T11:32:05.353",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282476,1775907125362,-200.0,0.00027397,2,"2026-04-11T11:32:05.362",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282477,1775907125372,-200.0,0.00027397,2,"2026-04-11T11:32:05.372",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282478,1775907125383,-200.0,0.00027397,2,"2026-04-11T11:32:05.383",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282479,1775907125396,-200.0,0.00027397,2,"2026-04-11T11:32:05.396",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282480,1775907125406,-200.0,0.00027397,2,"2026-04-11T11:32:05.406",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282481,1775907125415,-200.0,0.00027397,2,"2026-04-11T11:32:05.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282482,1775907125426,-200.0,0.00027397,2,"2026-04-11T11:32:05.426",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282483,1775907125439,-200.0,0.00027397,2,"2026-04-11T11:32:05.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282484,1775907125448,-200.0,0.00027397,2,"2026-04-11T11:32:05.448",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282485,1775907125457,-200.0,0.00027397,2,"2026-04-11T11:32:05.457",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282486,1775907125467,-200.0,0.00027397,2,"2026-04-11T11:32:05.467",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282487,1775907125479,-29493.5,0.00027397,10,"2026-04-11T11:32:05.479",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282488,1775907125487,-523.93,0.00027397,2,"2026-04-11T11:32:05.487",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282489,1775907125497,-37555.06,0.00027397,10,"2026-04-11T11:32:05.497",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282490,1775907125506,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.506",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282491,1775907125515,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.515",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282492,1775907125526,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.526",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282493,1775907125535,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.535",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282494,1775907125544,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.544",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282495,1775907125554,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.554",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282496,1775907125563,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.563",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282497,1775907125575,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.575",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282498,1775907125584,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.584",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282499,1775907125594,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282500,1775907125603,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.603",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282501,1775907125612,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.612",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282502,1775907125622,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.622",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282503,1775907125633,-1570.106191,0.00027397,2,"2026-04-11T11:32:05.633",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282504,1775907125642,-150.0,0.00027397,5,"2026-04-11T11:32:05.642",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282505,1775907125651,-161.36589764,0.00027397,5,"2026-04-11T11:32:05.651",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282506,1775907125661,-1500.0,0.00027399,21,"2026-04-11T11:32:05.661",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282507,1775907125670,-2600.0,0.00027399,21,"2026-04-11T11:32:05.670",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282508,1775907125681,-2383.51,0.000274,7,"2026-04-11T11:32:05.681",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282509,1775907125690,-4257.28,0.000274,7,"2026-04-11T11:32:05.690",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282510,1775907125699,-2234.77,0.000274,7,"2026-04-11T11:32:05.699",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282511,1775907125710,-435956.43,0.000274,7,"2026-04-11T11:32:05.710",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282512,1775907125721,-1027.65,0.000274,2,"2026-04-11T11:32:05.721",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282513,1775907125730,-592.0,0.000274,120,"2026-04-11T11:32:05.730",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282514,1775907125742,-150.0,0.000274,120,"2026-04-11T11:32:05.742",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282515,1775907125751,-202.96735668,0.000275,2,"2026-04-11T11:32:05.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282516,1775907125761,-9002092.00486106,0.000275,2,"2026-04-11T11:32:05.761",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282517,1775907128267,-5878.40577931,9.994e-05,2,"2026-04-11T11:32:08.267",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282518,1775907128310,-145.59422069,9.994e-05,2,"2026-04-11T11:32:08.310",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282519,1775907128565,-1068.789676,0.00011741,2,"2026-04-11T11:32:08.565",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282520,1775907128604,-61.42401717,0.00011741,2,"2026-04-11T11:32:08.604",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282521,1775907135781,3828.9378,8.592e-05,2,"2026-04-11T11:32:15.781",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282522,1775907192607,6171.0722,8.593e-05,2,"2026-04-11T11:33:12.607",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282523,1775907192646,10000.01,8.593e-05,2,"2026-04-11T11:33:12.646",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282524,1775907192677,10000.01,8.593e-05,2,"2026-04-11T11:33:12.677",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282525,1775907192702,10000.01,8.593e-05,2,"2026-04-11T11:33:12.702",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282526,1775907192737,10000.01,8.593e-05,2,"2026-04-11T11:33:12.737",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282527,1775907192768,10000.01,8.593e-05,2,"2026-04-11T11:33:12.768",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282528,1775907192803,10000.01,8.593e-05,2,"2026-04-11T11:33:12.803",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282529,1775907192829,10000.01,8.593e-05,2,"2026-04-11T11:33:12.829",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282530,1775907192866,10000.01,8.593e-05,2,"2026-04-11T11:33:12.866",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282531,1775907192893,10000.01,8.593e-05,2,"2026-04-11T11:33:12.893",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282534,1775907640266,1551.0237985,8.562e-05,2,"2026-04-11T11:40:40.266",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282535,1775907671100,488.01,8.562e-05,120,"2026-04-11T11:41:11.100",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282536,1775907671157,525.9029,8.562e-05,120,"2026-04-11T11:41:11.157",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282537,1775908038415,7007.0,8.562e-05,2,"2026-04-11T11:47:18.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282539,1775908188879,175.7,8e-05,2,"2026-04-11T11:49:48.879",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282540,1775908231882,-384.56559845,8.59e-05,2,"2026-04-11T11:50:31.882",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282541,1775908231895,-124.04440155,8.59e-05,2,"2026-04-11T11:50:31.895",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282542,1775908231937,-180.85060626,8.59e-05,2,"2026-04-11T11:50:31.937",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282543,1775908231954,-184.01726267,8.59e-05,2,"2026-04-11T11:50:31.954",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282544,1775908231978,-261.50854257,8.59e-05,2,"2026-04-11T11:50:31.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282545,1775908231990,-250.0,8.59e-05,2,"2026-04-11T11:50:31.990",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282546,1775908232000,-273.0,8.59e-05,2,"2026-04-11T11:50:32.000",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282547,1775908232026,-250.0,8.591e-05,2,"2026-04-11T11:50:32.026",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282548,1775908232042,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.042",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282549,1775908232056,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.056",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282550,1775908232080,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.080",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282551,1775908232091,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282552,1775908232112,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.112",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282553,1775908232126,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.126",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282554,1775908232141,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.141",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282555,1775908232167,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.167",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282556,1775908232196,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.196",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282557,1775908232210,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.210",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282558,1775908232223,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.223",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282559,1775908232245,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.245",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282561,1775908232258,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.258",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282563,1775908232278,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.278",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282564,1775908232294,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.294",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282565,1775908232311,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.311",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282566,1775908232334,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.334",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282567,1775908232356,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.356",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282568,1775908232381,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.381",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282569,1775908232391,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.391",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282570,1775908232409,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.409",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282571,1775908232432,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.432",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282572,1775908232445,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.445",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282573,1775908232464,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.464",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282574,1775908232473,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.473",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282575,1775908232484,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.484",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282576,1775908232493,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.493",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282577,1775908232511,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.511",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282578,1775908232521,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.521",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282579,1775908232533,-500.21410666,8.591e-05,2,"2026-04-11T11:50:32.533",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282580,1775908232548,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.548",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282581,1775908232570,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.570",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282582,1775908232580,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.580",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282583,1775908232594,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.594",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282584,1775908232610,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.610",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282585,1775908232619,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.619",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282586,1775908232630,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.630",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282587,1775908232646,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.646",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282588,1775908232660,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.660",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282589,1775908232669,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.669",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282590,1775908232707,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.707",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282591,1775908232716,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.716",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282592,1775908232726,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.726",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282593,1775908232751,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.751",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282594,1775908232760,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.760",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282595,1775908232770,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.770",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282596,1775908232779,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.779",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282597,1775908232799,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.799",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282598,1775908232808,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.808",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282599,1775908232818,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.818",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282600,1775908232838,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.838",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282601,1775908232847,-2177.18283632,8.591e-05,2,"2026-04-11T11:50:32.847",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282602,1775908232868,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.868",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282603,1775908232878,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.878",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282604,1775908232887,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.887",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282605,1775908232897,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.897",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282606,1775908232920,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.920",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282607,1775908232929,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.929",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282608,1775908232938,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.938",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282609,1775908232956,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.956",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282610,1775908232969,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.969",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282611,1775908232978,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.978",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282612,1775908232989,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:32.989",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282613,1775908233003,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.003",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282614,1775908233017,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.017",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282615,1775908233027,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.027",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282616,1775908233041,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.041",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282617,1775908233058,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.058",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282618,1775908233070,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.070",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282619,1775908233083,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.083",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282620,1775908233097,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.097",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282621,1775908233106,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.106",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282622,1775908233124,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.124",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282623,1775908233140,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.140",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282624,1775908233151,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.151",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282625,1775908233165,-2336.99759137,8.591e-05,2,"2026-04-11T11:50:33.165",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282626,1775908233179,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.179",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282627,1775908233191,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.191",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282628,1775908233202,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.202",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282629,1775908233213,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.213",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282630,1775908233226,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.226",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282631,1775908233240,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.240",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282632,1775908233254,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.254",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282633,1775908233266,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.266",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282634,1775908233283,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.283",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282635,1775908233296,-2708.78676601,8.591e-05,2,"2026-04-11T11:50:33.296",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282636,1775908233308,-234.20506238,8.591e-05,2,"2026-04-11T11:50:33.308",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282637,1775908233320,-500.0,8.592e-05,2,"2026-04-11T11:50:33.320",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282638,1775908233331,-380.85687345,8.592e-05,2,"2026-04-11T11:50:33.331",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282639,1775908233347,-500.0,8.592e-05,2,"2026-04-11T11:50:33.347",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282640,1775908233361,-167.89436671,8.592e-05,2,"2026-04-11T11:50:33.361",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282641,1775908233377,-500.0,8.592e-05,2,"2026-04-11T11:50:33.377",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282642,1775908233390,-500.0,8.592e-05,2,"2026-04-11T11:50:33.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282643,1775908233400,-500.0,8.592e-05,2,"2026-04-11T11:50:33.400",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282644,1775908233415,-448.71159369,8.592e-05,2,"2026-04-11T11:50:33.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282645,1775908233427,-150.0,8.592e-05,2,"2026-04-11T11:50:33.427",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282646,1775908233439,-209.59168403,8.592e-05,2,"2026-04-11T11:50:33.439",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282647,1775908233450,-161.2526449,8.592e-05,2,"2026-04-11T11:50:33.450",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282648,1775908233465,-210.15825627,8.592e-05,2,"2026-04-11T11:50:33.465",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282649,1775908233475,-500.0,8.592e-05,2,"2026-04-11T11:50:33.475",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282650,1775908233489,-42066.04101446,8.593e-05,2,"2026-04-11T11:50:33.489",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282673,1775908240261,-3268.26365647,8.593e-05,2,"2026-04-11T11:50:40.261",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282674,1775908240319,-527.67643239,8.593e-05,2,"2026-04-11T11:50:40.319",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282675,1775908240704,-491.42396994,8.593e-05,2,"2026-04-11T11:50:40.704",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282676,1775908241065,-2350.03789963,8.593e-05,2,"2026-04-11T11:50:41.065",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282684,1775908243146,-621.0,8.593e-05,2,"2026-04-11T11:50:43.146",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282693,1775908246334,-192417.34227798,8.593e-05,2,"2026-04-11T11:50:46.334",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282731,1775908288576,1266.2862015,8.421e-05,2,"2026-04-11T11:51:28.576",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282732,1775908288622,2266.5187985,8.421e-05,2,"2026-04-11T11:51:28.622",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282733,1775908288720,207.359,8.421e-05,2,"2026-04-11T11:51:28.720",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282734,1775908329362,156.0,8.421e-05,3,"2026-04-11T11:52:09.362",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282735,1775908387185,156.0,8.421e-05,3,"2026-04-11T11:53:07.185",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282736,1775908449300,156.0,8.421e-05,3,"2026-04-11T11:54:09.300",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282737,1775908567377,156.0,8.421e-05,3,"2026-04-11T11:56:07.377",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282738,1775908627673,156.0,8.421e-05,3,"2026-04-11T11:57:07.673",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282739,1775908685091,155.0,8.421e-05,3,"2026-04-11T11:58:05.091",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282741,1775908747603,155.0,8.421e-05,3,"2026-04-11T11:59:07.603",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282742,1775908750602,154.0,8.421e-05,3,"2026-04-11T11:59:10.602",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282743,1775908805390,309.32357697,7.592e-05,2,"2026-04-11T12:00:05.390",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282744,1775908807817,250.0,8.351e-05,2,"2026-04-11T12:00:07.817",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282745,1775908812415,158.0,8.421e-05,3,"2026-04-11T12:00:12.415",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282747,1775908867265,155.0,8.421e-05,3,"2026-04-11T12:01:07.265",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282749,1775908925213,174.36,7.755e-05,2,"2026-04-11T12:02:05.213",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282750,1775908925248,155.0,8.421e-05,3,"2026-04-11T12:02:05.248",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282751,1775908986546,155.0,8.421e-05,3,"2026-04-11T12:03:06.546",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282752,1775909048209,155.0,8.421e-05,3,"2026-04-11T12:04:08.209",0.00046354999999999996,95.99,0.9821870032922071,5628459617.793425]
[420282754,1775909109773,155.0,8.421e-05,3,"2026-04-11T12:05:09.773",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282755,1775909166919,156.0,8.421e-05,3,"2026-04-11T12:06:06.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282756,1775909227676,155.0,8.421e-05,3,"2026-04-11T12:07:07.676",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282762,1775909349192,155.0,8.421e-05,3,"2026-04-11T12:09:09.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282763,1775909412014,155.0,8.421e-05,3,"2026-04-11T12:10:12.014",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282765,1775909431968,-150.0,8.592e-05,2,"2026-04-11T12:10:31.968",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282766,1775909432002,-250.0,8.592e-05,2,"2026-04-11T12:10:32.002",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282767,1775909432020,-212.55498381,8.592e-05,30,"2026-04-11T12:10:32.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282768,1775909432035,-152.0,8.594e-05,2,"2026-04-11T12:10:32.035",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282769,1775909432057,-152.0,8.594e-05,2,"2026-04-11T12:10:32.057",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282770,1775909432080,-2826.244,9.162e-05,2,"2026-04-11T12:10:32.080",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282771,1775909432107,-165.887,9.162e-05,2,"2026-04-11T12:10:32.107",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282772,1775909432126,-300.0,9.319e-05,2,"2026-04-11T12:10:32.126",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282773,1775909432143,-5000.0,9.32e-05,3,"2026-04-11T12:10:32.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282774,1775909432161,-500.0,9.323e-05,2,"2026-04-11T12:10:32.161",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282775,1775909432177,-2376.83740661,9.33e-05,2,"2026-04-11T12:10:32.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282776,1775909432204,-150.0,9.347e-05,2,"2026-04-11T12:10:32.204",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282777,1775909432227,-500.0,9.348e-05,2,"2026-04-11T12:10:32.227",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282778,1775909432248,-500.0,9.348e-05,2,"2026-04-11T12:10:32.248",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282780,1775909432274,-500.0,9.348e-05,2,"2026-04-11T12:10:32.274",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282782,1775909432292,-500.0,9.348e-05,2,"2026-04-11T12:10:32.292",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282784,1775909432318,-375.72068964,9.348e-05,2,"2026-04-11T12:10:32.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282786,1775909432335,-500.0,9.348e-05,2,"2026-04-11T12:10:32.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282788,1775909432359,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282791,1775909432375,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282794,1775909432395,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282796,1775909432411,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.411",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282798,1775909432426,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.426",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282801,1775909432439,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.439",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282803,1775909432452,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282805,1775909432465,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.465",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282807,1775909432484,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.484",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282809,1775909432497,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.497",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282812,1775909432518,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.518",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282814,1775909432531,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.531",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282816,1775909432544,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.544",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282818,1775909432561,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.561",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282820,1775909432578,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282822,1775909432591,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.591",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282825,1775909432617,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.617",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282827,1775909432636,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282829,1775909432662,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282831,1775909432688,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282833,1775909432705,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.705",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282835,1775909432738,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.738",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282837,1775909432758,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282838,1775909432790,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.790",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282839,1775909432815,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.815",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282840,1775909432834,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.834",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282841,1775909432848,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.848",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282842,1775909432867,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.867",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282843,1775909432887,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282844,1775909432912,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.912",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282845,1775909432929,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.929",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282846,1775909432959,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282847,1775909432976,-675.2380311,9.348e-05,2,"2026-04-11T12:10:32.976",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282848,1775909432993,-388.54203589,9.348e-05,2,"2026-04-11T12:10:32.993",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282849,1775909433009,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.009",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282850,1775909433026,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.026",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282851,1775909433045,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.045",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282852,1775909433060,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282853,1775909433072,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.072",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282854,1775909433088,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.088",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282855,1775909433100,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282856,1775909433113,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282857,1775909433131,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.131",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282858,1775909433143,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282859,1775909433156,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282860,1775909433169,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.169",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282861,1775909433182,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.182",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282862,1775909433194,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.194",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282863,1775909433212,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.212",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282864,1775909433225,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.225",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282865,1775909433236,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282866,1775909433259,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.259",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282867,1775909433271,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282868,1775909433283,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.283",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282869,1775909433301,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.301",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282870,1775909433314,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282871,1775909433327,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.327",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282872,1775909433348,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.348",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282873,1775909433361,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.361",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282874,1775909433375,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282875,1775909433393,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.393",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282876,1775909433405,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.405",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282877,1775909433420,-665.04575893,9.348e-05,2,"2026-04-11T12:10:33.420",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282878,1775909433433,-500.0,9.348e-05,2,"2026-04-11T12:10:33.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282879,1775909433444,-334.47666285,9.348e-05,2,"2026-04-11T12:10:33.444",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282880,1775909433459,-500.0,9.348e-05,2,"2026-04-11T12:10:33.459",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282881,1775909433470,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.470",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282882,1775909433482,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.482",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282883,1775909433494,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282884,1775909433510,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282885,1775909433522,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.522",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282886,1775909433535,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.535",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282887,1775909433546,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.546",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282888,1775909433561,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.561",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282889,1775909433572,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282890,1775909433584,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.584",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282891,1775909433600,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282892,1775909433612,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.612",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282893,1775909433623,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282894,1775909433635,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.635",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282895,1775909433648,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282896,1775909433660,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282897,1775909433672,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.672",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282898,1775909433684,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.684",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282899,1775909433696,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.696",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282900,1775909433711,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282901,1775909433724,-657.28689174,9.348e-05,2,"2026-04-11T12:10:33.724",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282902,1775909433738,-657.28689173,9.348e-05,2,"2026-04-11T12:10:33.738",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282903,1775909433751,-657.28689173,9.348e-05,2,"2026-04-11T12:10:33.751",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282904,1775909433767,-657.28689173,9.348e-05,2,"2026-04-11T12:10:33.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282905,1775909433783,-309.50906697,9.348e-05,2,"2026-04-11T12:10:33.783",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282906,1775909433799,-500.0,9.348e-05,2,"2026-04-11T12:10:33.799",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282907,1775909433819,-4108.09818662,9.349e-05,2,"2026-04-11T12:10:33.819",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282908,1775909433843,-31573.88249801,9.349e-05,2,"2026-04-11T12:10:33.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282909,1775909433868,-48679.3098697,9.349e-05,2,"2026-04-11T12:10:33.868",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282910,1775909433888,-52122.77354095,9.349e-05,2,"2026-04-11T12:10:33.888",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420282919,1775909438239,-16988.65397947,9.349e-05,2,"2026-04-11T12:10:38.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283107,1775909441081,-463.17396815,9.349e-05,2,"2026-04-11T12:10:41.081",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283119,1775909446115,-155115.63288707,9.349e-05,2,"2026-04-11T12:10:46.115",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283120,1775909446171,-819703.78979488,9.349e-05,2,"2026-04-11T12:10:46.171",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283188,1775909480892,2196.9,8.562e-05,2,"2026-04-11T12:11:20.892",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283189,1775909585827,155.0,8.562e-05,3,"2026-04-11T12:13:05.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283190,1775909651448,156.0,8.562e-05,3,"2026-04-11T12:14:11.448",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283192,1775909707775,156.0,8.562e-05,3,"2026-04-11T12:15:07.775",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283193,1775909769836,156.0,8.562e-05,3,"2026-04-11T12:16:09.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283194,1775909887600,156.0,8.562e-05,3,"2026-04-11T12:18:07.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283195,1775909947984,156.0,8.562e-05,3,"2026-04-11T12:19:07.984",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283196,1775910012835,156.0,8.562e-05,3,"2026-04-11T12:20:12.835",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283580,1775910533270,272.0,8.562e-05,2,"2026-04-11T12:28:53.270",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283600,1775910593305,272.0,8.562e-05,2,"2026-04-11T12:29:53.305",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283613,1775910632464,-200.0,8.562e-05,2,"2026-04-11T12:30:32.464",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283614,1775910632483,-167.04,8.607e-05,2,"2026-04-11T12:30:32.483",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283615,1775910632514,-939.940303,8.849e-05,2,"2026-04-11T12:30:32.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283616,1775910632572,-260.059697,8.849e-05,2,"2026-04-11T12:30:32.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283617,1775910632613,-1200.0,8.85e-05,2,"2026-04-11T12:30:32.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283619,1775910632638,-300.0,8.85e-05,2,"2026-04-11T12:30:32.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283621,1775910632662,-31570.34,8.851e-05,2,"2026-04-11T12:30:32.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283622,1775910632706,-1600.0,9.031e-05,2,"2026-04-11T12:30:32.706",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283623,1775910632720,-2968.336,9.063e-05,2,"2026-04-11T12:30:32.720",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283624,1775910632742,-166.574,9.063e-05,2,"2026-04-11T12:30:32.742",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283625,1775910632753,-150.0,9.147e-05,2,"2026-04-11T12:30:32.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283626,1775910632766,-500.0,9.223e-05,2,"2026-04-11T12:30:32.766",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283627,1775910632789,-500.0,9.223e-05,2,"2026-04-11T12:30:32.789",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283628,1775910632798,-500.0,9.223e-05,2,"2026-04-11T12:30:32.798",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283629,1775910632816,-500.0,9.223e-05,2,"2026-04-11T12:30:32.816",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283630,1775910632837,-4775.0,9.233e-05,2,"2026-04-11T12:30:32.837",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283631,1775910632847,-693.0,9.237e-05,2,"2026-04-11T12:30:32.847",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283632,1775910632876,-500.0,9.247e-05,2,"2026-04-11T12:30:32.876",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283633,1775910632886,-513.00448275,9.247e-05,2,"2026-04-11T12:30:32.886",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283634,1775910632902,-500.0,9.247e-05,2,"2026-04-11T12:30:32.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283635,1775910632925,-500.0,9.247e-05,2,"2026-04-11T12:30:32.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283636,1775910632938,-500.0,9.247e-05,2,"2026-04-11T12:30:32.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283637,1775910632962,-500.0,9.247e-05,2,"2026-04-11T12:30:32.962",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283638,1775910632976,-500.0,9.247e-05,2,"2026-04-11T12:30:32.976",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283639,1775910632985,-500.0,9.247e-05,2,"2026-04-11T12:30:32.985",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283640,1775910633008,-500.0,9.247e-05,2,"2026-04-11T12:30:33.008",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283641,1775910633020,-500.0,9.247e-05,2,"2026-04-11T12:30:33.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283642,1775910633029,-500.0,9.247e-05,2,"2026-04-11T12:30:33.029",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283643,1775910633052,-620.14418353,9.247e-05,2,"2026-04-11T12:30:33.052",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283644,1775910633062,-500.0,9.247e-05,2,"2026-04-11T12:30:33.062",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283645,1775910633074,-500.0,9.247e-05,2,"2026-04-11T12:30:33.074",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283646,1775910633094,-500.0,9.247e-05,2,"2026-04-11T12:30:33.094",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283647,1775910633103,-500.0,9.247e-05,2,"2026-04-11T12:30:33.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283648,1775910633113,-500.0,9.247e-05,2,"2026-04-11T12:30:33.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283649,1775910633126,-500.0,9.247e-05,2,"2026-04-11T12:30:33.126",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283650,1775910633141,-500.0,9.247e-05,2,"2026-04-11T12:30:33.141",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283651,1775910633150,-500.0,9.247e-05,2,"2026-04-11T12:30:33.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283652,1775910633162,-500.0,9.247e-05,2,"2026-04-11T12:30:33.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283653,1775910633180,-500.0,9.247e-05,2,"2026-04-11T12:30:33.180",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283654,1775910633191,-500.0,9.247e-05,2,"2026-04-11T12:30:33.191",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283655,1775910633204,-271.97942512,9.247e-05,2,"2026-04-11T12:30:33.204",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283656,1775910633215,-500.0,9.247e-05,2,"2026-04-11T12:30:33.215",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283657,1775910633225,-434.13366399,9.247e-05,2,"2026-04-11T12:30:33.225",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283658,1775910633239,-216.65634688,9.247e-05,2,"2026-04-11T12:30:33.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283659,1775910633251,-300.0,9.247e-05,2,"2026-04-11T12:30:33.251",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283660,1775910633261,-394.36393446,9.247e-05,2,"2026-04-11T12:30:33.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283661,1775910633271,-1209929.9491,9.248e-05,2,"2026-04-11T12:30:33.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283662,1775910633288,-38608.4258,9.248e-05,2,"2026-04-11T12:30:33.288",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283663,1775910633298,-9999.99,9.249e-05,2,"2026-04-11T12:30:33.298",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283664,1775910633307,-33044.9118,9.249e-05,2,"2026-04-11T12:30:33.307",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283665,1775910633321,-500.0,9.256e-05,2,"2026-04-11T12:30:33.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283666,1775910633336,-357.03,9.256e-05,2,"2026-04-11T12:30:33.336",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283667,1775910633345,-697513.047,9.256e-05,2,"2026-04-11T12:30:33.345",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283668,1775910633355,-9999.99,9.256e-05,2,"2026-04-11T12:30:33.355",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283669,1775910633368,-999.99,9.256e-05,2,"2026-04-11T12:30:33.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283670,1775910633384,-1550.82,9.256e-05,2,"2026-04-11T12:30:33.384",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283671,1775910633394,-9999.99,9.256e-05,2,"2026-04-11T12:30:33.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283672,1775910633410,-431.86,9.256e-05,2,"2026-04-11T12:30:33.410",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283673,1775910633424,-9999.99,9.256e-05,2,"2026-04-11T12:30:33.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283674,1775910633434,-150.99,9.256e-05,2,"2026-04-11T12:30:33.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283675,1775910633443,-150.99,9.256e-05,2,"2026-04-11T12:30:33.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283676,1775910633461,-299.99,9.256e-05,2,"2026-04-11T12:30:33.461",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283677,1775910633470,-28029.21,9.256e-05,2,"2026-04-11T12:30:33.470",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283678,1775910633487,-9999.99,9.256e-05,2,"2026-04-11T12:30:33.487",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283679,1775910633499,-150.0,9.305e-05,2,"2026-04-11T12:30:33.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283680,1775910633509,-216.738866,9.305e-05,2,"2026-04-11T12:30:33.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283681,1775910633519,-152.0,9.345e-05,2,"2026-04-11T12:30:33.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283682,1775910633536,-152.0,9.345e-05,2,"2026-04-11T12:30:33.536",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283683,1775910633549,-152.0,9.345e-05,2,"2026-04-11T12:30:33.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283684,1775910633559,-152.0,9.348e-05,2,"2026-04-11T12:30:33.559",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283685,1775910633575,-152.0,9.348e-05,2,"2026-04-11T12:30:33.575",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283686,1775910633587,-152.0,9.348e-05,2,"2026-04-11T12:30:33.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283687,1775910633599,-152.0,9.348e-05,2,"2026-04-11T12:30:33.599",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283688,1775910633615,-152.0,9.348e-05,2,"2026-04-11T12:30:33.615",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283689,1775910633626,-152.0,9.348e-05,2,"2026-04-11T12:30:33.626",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283690,1775910633639,-152.0,9.348e-05,2,"2026-04-11T12:30:33.639",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283691,1775910633652,-500.0,9.348e-05,2,"2026-04-11T12:30:33.652",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283692,1775910633665,-2552.378033,9.349e-05,2,"2026-04-11T12:30:33.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283693,1775910633678,-27457.6720821,9.349e-05,2,"2026-04-11T12:30:33.678",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283694,1775910633688,-52921.32327583,9.349e-05,2,"2026-04-11T12:30:33.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283695,1775910633711,-3579.0381034,9.349e-05,2,"2026-04-11T12:30:33.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283696,1775910633733,-693.0289217,9.349e-05,2,"2026-04-11T12:30:33.733",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283697,1775910633749,-502.21578455,9.349e-05,2,"2026-04-11T12:30:33.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283698,1775910633761,-35424.84451692,9.349e-05,2,"2026-04-11T12:30:33.761",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283699,1775910633774,-10390.406146,9.349e-05,2,"2026-04-11T12:30:33.774",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283700,1775910633783,-184099.26545611,9.349e-05,2,"2026-04-11T12:30:33.783",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283701,1775910633799,-1184.19781571,9.349e-05,2,"2026-04-11T12:30:33.799",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283704,1775910638485,-308526.64895138,9.349e-05,2,"2026-04-11T12:30:38.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283705,1775910638501,-4092.471097,9.349e-05,2,"2026-04-11T12:30:38.501",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283706,1775910638519,-152.0,9.351e-05,2,"2026-04-11T12:30:38.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283707,1775910638530,-152.0,9.351e-05,2,"2026-04-11T12:30:38.530",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283708,1775910638545,-152.0,9.351e-05,2,"2026-04-11T12:30:38.545",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283709,1775910638562,-152.0,9.351e-05,2,"2026-04-11T12:30:38.562",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283710,1775910638574,-152.0,9.351e-05,2,"2026-04-11T12:30:38.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283711,1775910638583,-1852.42,9.41e-05,2,"2026-04-11T12:30:38.583",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283712,1775910638598,-250.0,9.418e-05,2,"2026-04-11T12:30:38.598",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283713,1775910638613,-1500.0,9.444e-05,2,"2026-04-11T12:30:38.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283714,1775910638623,-250.0,9.468e-05,2,"2026-04-11T12:30:38.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283715,1775910638635,-500.0,9.53e-05,2,"2026-04-11T12:30:38.635",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283716,1775910638650,-424.37268135,9.63e-05,2,"2026-04-11T12:30:38.650",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283717,1775910638664,-1000.0,9.684e-05,2,"2026-04-11T12:30:38.664",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283718,1775910638679,-1680.0,9.734e-05,2,"2026-04-11T12:30:38.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283719,1775910638690,-420.0,9.735e-05,2,"2026-04-11T12:30:38.690",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283720,1775910638703,-5000.0,9.735e-05,2,"2026-04-11T12:30:38.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283721,1775910638718,-250.0,9.735e-05,2,"2026-04-11T12:30:38.718",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283722,1775910638728,-1000.0,9.771e-05,2,"2026-04-11T12:30:38.728",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283723,1775910638739,-161.19100432,9.771e-05,2,"2026-04-11T12:30:38.739",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283724,1775910638755,-1000.0,9.771e-05,2,"2026-04-11T12:30:38.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283725,1775910638764,-826.84050534,9.771e-05,2,"2026-04-11T12:30:38.764",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283726,1775910638773,-500.0,9.804e-05,2,"2026-04-11T12:30:38.773",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283727,1775910638800,-110183.9294232,9.981e-05,2,"2026-04-11T12:30:38.800",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283728,1775910638812,-202.85035275,9.994e-05,2,"2026-04-11T12:30:38.812",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283729,1775910638821,-2318.4129873,9.994e-05,2,"2026-04-11T12:30:38.821",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283730,1775910638831,-151.0,0.0001,2,"2026-04-11T12:30:38.831",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283731,1775910638846,-941.4945855,0.0001,2,"2026-04-11T12:30:38.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283732,1775910638856,-151.0,0.0001,2,"2026-04-11T12:30:38.856",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283733,1775910638865,-151.0,0.0001,2,"2026-04-11T12:30:38.865",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283734,1775910638875,-151.0,0.0001,2,"2026-04-11T12:30:38.875",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283735,1775910638891,-151.0,0.0001,2,"2026-04-11T12:30:38.891",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283736,1775910638900,-151.0,0.0001,2,"2026-04-11T12:30:38.900",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283737,1775910638910,-151.0,0.0001,2,"2026-04-11T12:30:38.910",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283738,1775910638920,-151.0,0.0001,2,"2026-04-11T12:30:38.920",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283739,1775910638935,-151.0,0.0001,2,"2026-04-11T12:30:38.935",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283741,1775910638945,-151.0,0.0001,2,"2026-04-11T12:30:38.945",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283742,1775910638956,-200.0,0.0001,2,"2026-04-11T12:30:38.956",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283744,1775910638966,-151.0,0.0001,2,"2026-04-11T12:30:38.966",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283746,1775910638981,-500.0,0.0001,2,"2026-04-11T12:30:38.981",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283748,1775910638991,-151.0,0.0001,2,"2026-04-11T12:30:38.991",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283750,1775910639003,-500.0,0.0001,2,"2026-04-11T12:30:39.003",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283752,1775910639013,-151.0,0.0001,2,"2026-04-11T12:30:39.013",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283754,1775910639023,-500.0,0.0001,2,"2026-04-11T12:30:39.023",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283756,1775910639033,-151.0,0.0001,2,"2026-04-11T12:30:39.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283758,1775910639045,-243.79747382,0.0001,2,"2026-04-11T12:30:39.045",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283760,1775910639055,-1199.20597015,0.0001,2,"2026-04-11T12:30:39.055",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283762,1775910639064,-151.0,0.0001,2,"2026-04-11T12:30:39.064",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283764,1775910639075,-151.0,0.0001,2,"2026-04-11T12:30:39.075",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283766,1775910639091,-636.32242995,0.0001,2,"2026-04-11T12:30:39.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283768,1775910639100,-255.0,0.00010062,2,"2026-04-11T12:30:39.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283770,1775910639110,-150.0,0.00010068,2,"2026-04-11T12:30:39.110",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283771,1775910639121,-475.3894655,0.00010078,2,"2026-04-11T12:30:39.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283772,1775910639139,-24585.357818,0.00010122,2,"2026-04-11T12:30:39.139",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283774,1775910639149,-250.0,0.00010131,2,"2026-04-11T12:30:39.149",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283776,1775910639160,-517.3078611,0.00010138,2,"2026-04-11T12:30:39.160",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283778,1775910639177,-1600.0,0.0001016,2,"2026-04-11T12:30:39.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283780,1775910639186,-913.1537312,0.00010303,2,"2026-04-11T12:30:39.186",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283782,1775910639197,-1500.0,0.00010318,2,"2026-04-11T12:30:39.197",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283784,1775910639214,-503.71619359,0.00010318,2,"2026-04-11T12:30:39.214",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283786,1775910639225,-166.69,0.00010377,2,"2026-04-11T12:30:39.225",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283788,1775910639234,-500.0,0.00010455,2,"2026-04-11T12:30:39.234",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283790,1775910639244,-27457.6720821,0.00010515,2,"2026-04-11T12:30:39.244",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283792,1775910639256,-203.7521383,0.00010516,2,"2026-04-11T12:30:39.256",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283794,1775910639266,-651.22170031,0.00010548,2,"2026-04-11T12:30:39.266",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283796,1775910639275,-2552.378033,0.00010596,2,"2026-04-11T12:30:39.275",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283798,1775910639285,-150.0,0.000106,2,"2026-04-11T12:30:39.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283800,1775910639300,-108487.68,0.00010664,2,"2026-04-11T12:30:39.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283802,1775910639310,-157.1738,0.000107,2,"2026-04-11T12:30:39.310",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283804,1775910639320,-2351.0,0.00010707,2,"2026-04-11T12:30:39.320",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283806,1775910639331,-587.0,0.00010708,2,"2026-04-11T12:30:39.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283808,1775910639344,-164.2778,0.0001074,2,"2026-04-11T12:30:39.344",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283810,1775910639355,-15849.45,0.00010785,2,"2026-04-11T12:30:39.355",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283812,1775910639364,-20777.981056,0.00010791,2,"2026-04-11T12:30:39.364",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283838,1775910639903,-483.75,0.00010842,2,"2026-04-11T12:30:39.903",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283839,1775910639975,-9236.96688744,0.000109,2,"2026-04-11T12:30:39.975",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283840,1775910640010,-879.82,0.00010959,2,"2026-04-11T12:30:40.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283841,1775910640041,-150.0,0.00010959,2,"2026-04-11T12:30:40.041",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283842,1775910640061,-331.0,0.00011068,2,"2026-04-11T12:30:40.061",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283843,1775910640072,-15817.75494113,0.00011099,2,"2026-04-11T12:30:40.072",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283844,1775910640087,-15817.75494107,0.00011099,2,"2026-04-11T12:30:40.087",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283845,1775910640105,-4636.1942405,0.00011113,2,"2026-04-11T12:30:40.105",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283846,1775910640117,-1600.0,0.00011289,2,"2026-04-11T12:30:40.117",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283847,1775910640133,-2014.85,0.00011507,2,"2026-04-11T12:30:40.133",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283848,1775910640153,-150.0,0.00011512,2,"2026-04-11T12:30:40.153",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283849,1775910640162,-1264.0,0.00011512,2,"2026-04-11T12:30:40.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283850,1775910640187,-1218.0,0.00011512,2,"2026-04-11T12:30:40.187",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283851,1775910640197,-926.0,0.00011512,2,"2026-04-11T12:30:40.197",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283852,1775910640206,-622.0,0.00011512,2,"2026-04-11T12:30:40.206",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283853,1775910640233,-1047.0,0.00011512,2,"2026-04-11T12:30:40.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283854,1775910640247,-15817.75494107,0.00011537,2,"2026-04-11T12:30:40.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283855,1775910640272,-152.0,0.00011611,7,"2026-04-11T12:30:40.272",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283856,1775910640292,-152.0,0.00011618,7,"2026-04-11T12:30:40.292",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283857,1775910640314,-152.0,0.00011618,7,"2026-04-11T12:30:40.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283858,1775910640345,-27457.6720821,0.00011682,2,"2026-04-11T12:30:40.345",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283859,1775910640376,-9236.96688737,0.00011755,2,"2026-04-11T12:30:40.376",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283860,1775910640397,-3292.0,0.00011778,2,"2026-04-11T12:30:40.397",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283861,1775910640426,-823.0,0.00011779,2,"2026-04-11T12:30:40.426",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283862,1775910640445,-2552.378033,0.00011842,2,"2026-04-11T12:30:40.445",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283863,1775910640469,-173.4873,0.000119,2,"2026-04-11T12:30:40.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283864,1775910640489,-150.0,0.00011937,2,"2026-04-11T12:30:40.489",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283865,1775910640512,-2163.0,0.00012,2,"2026-04-11T12:30:40.512",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283867,1775910640528,-1600.0,0.00012418,2,"2026-04-11T12:30:40.528",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283869,1775910640546,-15817.75494107,0.00012732,2,"2026-04-11T12:30:40.546",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283870,1775910640558,-27457.6720821,0.00012848,2,"2026-04-11T12:30:40.558",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283871,1775910640575,-167.04,0.00012911,2,"2026-04-11T12:30:40.575",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283872,1775910640589,-1152.0,0.00012957,2,"2026-04-11T12:30:40.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283873,1775910640600,-250.0,0.00013,2,"2026-04-11T12:30:40.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283875,1775910640616,-2552.378033,0.00013089,2,"2026-04-11T12:30:40.616",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283877,1775910640625,-506.0,0.000131,2,"2026-04-11T12:30:40.625",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283879,1775910640634,-879.82,0.00013122,2,"2026-04-11T12:30:40.634",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283881,1775910640646,-200.6525,0.000132,2,"2026-04-11T12:30:40.646",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283882,1775910640661,-3240.0,0.00013425,2,"2026-04-11T12:30:40.661",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283883,1775910640670,-160.0,0.00013425,2,"2026-04-11T12:30:40.670",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283884,1775910640679,-874.938698,0.00013425,2,"2026-04-11T12:30:40.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283885,1775910640688,-1589.877396,0.00013425,2,"2026-04-11T12:30:40.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283886,1775910640703,-160.0,0.00013425,2,"2026-04-11T12:30:40.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283887,1775910640712,-373.817035,0.00013425,2,"2026-04-11T12:30:40.712",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283888,1775910640721,-587.634071,0.00013425,2,"2026-04-11T12:30:40.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283889,1775910640730,-160.0,0.00013457,2,"2026-04-11T12:30:40.730",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283890,1775910640740,-489.421675,0.00013457,2,"2026-04-11T12:30:40.740",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283891,1775910640753,-818.84335,0.00013457,2,"2026-04-11T12:30:40.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283892,1775910640762,-1600.0,0.00013546,2,"2026-04-11T12:30:40.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283893,1775910640771,-151.0,0.00013668,2,"2026-04-11T12:30:40.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283894,1775910640780,-151.0,0.00013668,2,"2026-04-11T12:30:40.780",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283895,1775910640790,-151.0,0.00013668,2,"2026-04-11T12:30:40.790",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283896,1775910640799,-151.0,0.00013668,2,"2026-04-11T12:30:40.799",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283897,1775910640808,-151.0,0.00013668,2,"2026-04-11T12:30:40.808",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283898,1775910640817,-151.0,0.00013668,2,"2026-04-11T12:30:40.817",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283899,1775910640827,-518.75523557,0.00013698,2,"2026-04-11T12:30:40.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283900,1775910640836,-500.0,0.00013698,2,"2026-04-11T12:30:40.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283901,1775910640845,-500.0,0.00013698,2,"2026-04-11T12:30:40.845",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283902,1775910640854,-500.0,0.00013698,2,"2026-04-11T12:30:40.854",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283903,1775910640863,-500.0,0.00013698,2,"2026-04-11T12:30:40.863",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283904,1775910640873,-500.0,0.00013698,2,"2026-04-11T12:30:40.873",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283905,1775910640882,-500.0,0.00013698,2,"2026-04-11T12:30:40.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283906,1775910640891,-500.0,0.00013698,2,"2026-04-11T12:30:40.891",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283907,1775910640900,-500.0,0.00013698,2,"2026-04-11T12:30:40.900",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283908,1775910640910,-500.0,0.00013698,2,"2026-04-11T12:30:40.910",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283909,1775910640919,-500.0,0.00013698,2,"2026-04-11T12:30:40.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283910,1775910640929,-500.0,0.00013698,2,"2026-04-11T12:30:40.929",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283911,1775910640938,-500.0,0.00013698,2,"2026-04-11T12:30:40.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283912,1775910640947,-500.0,0.00013698,2,"2026-04-11T12:30:40.947",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283913,1775910640958,-500.0,0.00013698,2,"2026-04-11T12:30:40.958",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283914,1775910640968,-500.0,0.00013698,2,"2026-04-11T12:30:40.968",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283915,1775910640978,-504.04476775,0.00013698,2,"2026-04-11T12:30:40.978",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283916,1775910640987,-502.11524689,0.00013698,2,"2026-04-11T12:30:40.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283917,1775910640998,-500.0,0.00013698,2,"2026-04-11T12:30:40.998",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283918,1775910641010,-500.0,0.00013698,2,"2026-04-11T12:30:41.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283919,1775910641019,-500.0,0.00013698,2,"2026-04-11T12:30:41.019",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283920,1775910641028,-500.0,0.00013698,2,"2026-04-11T12:30:41.028",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283921,1775910641037,-385.11402178,0.00013698,2,"2026-04-11T12:30:41.037",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283922,1775910641051,-500.0,0.00013698,2,"2026-04-11T12:30:41.051",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283923,1775910641060,-500.0,0.00013698,2,"2026-04-11T12:30:41.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283924,1775910641070,-500.0,0.00013698,2,"2026-04-11T12:30:41.070",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283926,1775910641079,-500.0,0.00013698,2,"2026-04-11T12:30:41.079",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283927,1775910641093,-500.0,0.00013698,2,"2026-04-11T12:30:41.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283928,1775910641102,-500.0,0.00013698,2,"2026-04-11T12:30:41.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283929,1775910641111,-500.0,0.00013698,2,"2026-04-11T12:30:41.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283930,1775910641121,-500.0,0.00013698,2,"2026-04-11T12:30:41.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283931,1775910641136,-500.0,0.00013698,2,"2026-04-11T12:30:41.136",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283932,1775910641146,-500.0,0.00013698,2,"2026-04-11T12:30:41.146",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283933,1775910641156,-504.47726605,0.00013698,2,"2026-04-11T12:30:41.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283934,1775910641165,-500.0,0.00013698,2,"2026-04-11T12:30:41.165",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283935,1775910641181,-500.0,0.00013698,2,"2026-04-11T12:30:41.181",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283936,1775910641191,-500.0,0.00013698,2,"2026-04-11T12:30:41.191",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283937,1775910641200,-500.0,0.00013698,2,"2026-04-11T12:30:41.200",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283938,1775910641209,-500.0,0.00013698,2,"2026-04-11T12:30:41.209",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283939,1775910641225,-500.0,0.00013698,2,"2026-04-11T12:30:41.225",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283940,1775910641234,-469.56366676,0.00013698,2,"2026-04-11T12:30:41.234",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283941,1775910641243,-313.53120942,0.00013698,2,"2026-04-11T12:30:41.243",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283942,1775910641252,-500.0,0.00013698,2,"2026-04-11T12:30:41.252",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283943,1775910641261,-500.0,0.00013698,2,"2026-04-11T12:30:41.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283944,1775910641272,-500.0,0.00013698,2,"2026-04-11T12:30:41.272",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283945,1775910641281,-500.0,0.00013698,2,"2026-04-11T12:30:41.281",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283946,1775910641290,-500.0,0.00013698,2,"2026-04-11T12:30:41.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283947,1775910641301,-500.0,0.00013698,2,"2026-04-11T12:30:41.301",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283948,1775910641311,-500.0,0.00013698,2,"2026-04-11T12:30:41.311",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283949,1775910641320,-500.0,0.00013698,2,"2026-04-11T12:30:41.320",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283950,1775910641329,-500.0,0.00013698,2,"2026-04-11T12:30:41.329",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283951,1775910641338,-500.0,0.00013698,2,"2026-04-11T12:30:41.338",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283952,1775910641357,-502.06502755,0.00013698,2,"2026-04-11T12:30:41.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283953,1775910641368,-500.0,0.00013698,2,"2026-04-11T12:30:41.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283954,1775910641378,-500.0,0.00013698,2,"2026-04-11T12:30:41.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283955,1775910641388,-616.16,0.00013698,2,"2026-04-11T12:30:41.388",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283956,1775910641397,-500.0,0.00013698,2,"2026-04-11T12:30:41.397",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283957,1775910641406,-500.0,0.00013698,2,"2026-04-11T12:30:41.406",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283958,1775910641418,-500.0,0.00013698,2,"2026-04-11T12:30:41.418",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283959,1775910641428,-500.0,0.00013698,2,"2026-04-11T12:30:41.428",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283960,1775910641438,-500.0,0.00013698,2,"2026-04-11T12:30:41.438",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283961,1775910641447,-378.03861837,0.00013698,2,"2026-04-11T12:30:41.447",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283962,1775910641459,-500.0,0.00013698,2,"2026-04-11T12:30:41.459",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283963,1775910641469,-591.60274643,0.00013698,2,"2026-04-11T12:30:41.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283964,1775910641478,-2243.47,0.00013698,2,"2026-04-11T12:30:41.478",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283965,1775910641488,-2243.47,0.00013698,2,"2026-04-11T12:30:41.488",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283966,1775910641497,-2243.47,0.00013698,2,"2026-04-11T12:30:41.497",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283967,1775910641510,-2243.47,0.00013698,2,"2026-04-11T12:30:41.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283968,1775910641519,-2243.47,0.00013698,2,"2026-04-11T12:30:41.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283969,1775910641529,-2243.47,0.00013698,2,"2026-04-11T12:30:41.529",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283970,1775910641540,-2243.47,0.00013698,2,"2026-04-11T12:30:41.540",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283971,1775910641555,-2243.47,0.00013698,2,"2026-04-11T12:30:41.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283972,1775910641565,-2243.47,0.00013698,2,"2026-04-11T12:30:41.565",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283973,1775910641578,-2243.47,0.00013698,2,"2026-04-11T12:30:41.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283974,1775910641591,-2243.47,0.00013698,2,"2026-04-11T12:30:41.591",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283975,1775910641602,-595.14,0.00013698,2,"2026-04-11T12:30:41.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283976,1775910641617,-595.14,0.00013698,2,"2026-04-11T12:30:41.617",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283977,1775910641626,-595.14,0.00013698,2,"2026-04-11T12:30:41.626",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283978,1775910641647,-595.14,0.00013698,2,"2026-04-11T12:30:41.647",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283979,1775910641660,-595.14,0.00013698,2,"2026-04-11T12:30:41.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283980,1775910641674,-595.14,0.00013698,2,"2026-04-11T12:30:41.674",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283981,1775910641689,-595.14,0.00013698,2,"2026-04-11T12:30:41.689",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283982,1775910641703,-595.14,0.00013698,2,"2026-04-11T12:30:41.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283983,1775910641717,-595.14,0.00013698,2,"2026-04-11T12:30:41.717",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283984,1775910641734,-595.14,0.00013698,2,"2026-04-11T12:30:41.734",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283985,1775910641749,-595.14,0.00013698,2,"2026-04-11T12:30:41.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283986,1775910641766,-595.14,0.00013698,2,"2026-04-11T12:30:41.766",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283987,1775910641785,-595.14,0.00013698,2,"2026-04-11T12:30:41.785",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283988,1775910641794,-595.14,0.00013698,2,"2026-04-11T12:30:41.794",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283989,1775910641820,-500.0,0.00013698,2,"2026-04-11T12:30:41.820",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283990,1775910641831,-500.0,0.00013698,2,"2026-04-11T12:30:41.831",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283991,1775910641843,-610.51655341,0.00013698,2,"2026-04-11T12:30:41.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283992,1775910641873,-500.0,0.00013698,2,"2026-04-11T12:30:41.873",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283993,1775910641889,-500.0,0.00013698,2,"2026-04-11T12:30:41.889",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283994,1775910641922,-500.0,0.00013698,2,"2026-04-11T12:30:41.922",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283995,1775910641949,-150.0,0.00013699,2,"2026-04-11T12:30:41.949",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283996,1775910641984,-150.0,0.00013699,2,"2026-04-11T12:30:41.984",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283997,1775910642042,-150.0,0.00013699,2,"2026-04-11T12:30:42.042",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283998,1775910642087,-150.0,0.00013699,2,"2026-04-11T12:30:42.087",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420283999,1775910642125,-200.0,0.00013699,2,"2026-04-11T12:30:42.125",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284000,1775910642152,-166.66,0.00013699,2,"2026-04-11T12:30:42.152",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284001,1775910642174,-500.8210711,0.00013699,2,"2026-04-11T12:30:42.174",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284002,1775910642193,-539.23821967,0.00013699,2,"2026-04-11T12:30:42.193",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284003,1775910642219,-500.0,0.00013699,2,"2026-04-11T12:30:42.219",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284004,1775910642239,-500.0,0.00013699,2,"2026-04-11T12:30:42.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284005,1775910642258,-500.0,0.00013699,2,"2026-04-11T12:30:42.258",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284006,1775910642271,-500.0,0.00013699,2,"2026-04-11T12:30:42.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284007,1775910642286,-500.0,0.00013699,2,"2026-04-11T12:30:42.286",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284008,1775910642313,-500.23571396,0.00013699,2,"2026-04-11T12:30:42.313",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284009,1775910642326,-500.0,0.00013699,2,"2026-04-11T12:30:42.326",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284010,1775910642354,-500.0,0.00013699,2,"2026-04-11T12:30:42.354",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284011,1775910642365,-500.0,0.00013699,2,"2026-04-11T12:30:42.365",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284012,1775910642374,-500.0,0.00013699,2,"2026-04-11T12:30:42.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284013,1775910642407,-500.0,0.00013699,2,"2026-04-11T12:30:42.407",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284014,1775910642417,-500.0,0.00013699,2,"2026-04-11T12:30:42.417",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284015,1775910642445,-500.34563558,0.00013699,2,"2026-04-11T12:30:42.445",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284016,1775910642457,-500.0,0.00013699,2,"2026-04-11T12:30:42.457",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284017,1775910642484,-408.2976051,0.00013699,2,"2026-04-11T12:30:42.484",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284018,1775910642494,-500.0,0.00013699,2,"2026-04-11T12:30:42.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284019,1775910642510,-159.91128081,0.00013699,2,"2026-04-11T12:30:42.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284020,1775910642528,-1000.0,0.00013699,7,"2026-04-11T12:30:42.528",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284021,1775910642538,-166.64882988,0.00013699,2,"2026-04-11T12:30:42.538",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284022,1775910642555,-213.21360103,0.00013699,2,"2026-04-11T12:30:42.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284023,1775910642571,-502.53017387,0.00013699,2,"2026-04-11T12:30:42.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284024,1775910642581,-500.0,0.00013699,2,"2026-04-11T12:30:42.581",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284025,1775910642600,-500.0,0.00013699,2,"2026-04-11T12:30:42.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284026,1775910642610,-500.0,0.00013699,2,"2026-04-11T12:30:42.610",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284027,1775910642619,-500.31274352,0.00013699,2,"2026-04-11T12:30:42.619",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284028,1775910642633,-500.0,0.00013699,2,"2026-04-11T12:30:42.633",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284029,1775910642648,-500.0,0.00013699,2,"2026-04-11T12:30:42.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284030,1775910642662,-500.0,0.00013699,2,"2026-04-11T12:30:42.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284031,1775910642673,-500.0,0.00013699,2,"2026-04-11T12:30:42.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284032,1775910642691,-294.37845278,0.00013699,2,"2026-04-11T12:30:42.691",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284033,1775910642702,-500.0,0.00013699,2,"2026-04-11T12:30:42.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284034,1775910642713,-500.0,0.00013699,2,"2026-04-11T12:30:42.713",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284035,1775910642723,-369.89425416,0.00013699,2,"2026-04-11T12:30:42.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284036,1775910642739,-500.0,0.00013699,2,"2026-04-11T12:30:42.739",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284037,1775910642753,-500.0,0.00013699,2,"2026-04-11T12:30:42.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284038,1775910642763,-500.0,0.00013699,2,"2026-04-11T12:30:42.763",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284039,1775910642798,-500.0,0.00013699,2,"2026-04-11T12:30:42.798",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284040,1775910642810,-500.0,0.00013699,2,"2026-04-11T12:30:42.810",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284041,1775910642837,-500.0,0.00013699,2,"2026-04-11T12:30:42.837",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284042,1775910642850,-500.0,0.00013699,2,"2026-04-11T12:30:42.850",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284043,1775910642879,-500.0,0.00013699,2,"2026-04-11T12:30:42.879",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284044,1775910642892,-500.0,0.00013699,2,"2026-04-11T12:30:42.892",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284045,1775910642917,-221.0,0.00013699,2,"2026-04-11T12:30:42.917",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284046,1775910642932,-166.66,0.00013836,2,"2026-04-11T12:30:42.932",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284047,1775910642947,-15817.75494107,0.00013927,2,"2026-04-11T12:30:42.947",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284048,1775910642967,-150.0,0.00013973,2,"2026-04-11T12:30:42.967",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284049,1775910642981,-150.0,0.00013973,2,"2026-04-11T12:30:42.981",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284050,1775910642994,-150.0,0.00013973,2,"2026-04-11T12:30:42.994",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284051,1775910643010,-166.66,0.00013973,2,"2026-04-11T12:30:43.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284052,1775910643021,-1193.098224,0.00014096,7,"2026-04-11T12:30:43.021",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284053,1775910643032,-509.750503,0.00014096,7,"2026-04-11T12:30:43.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284054,1775910643044,-166.66,0.0001411,2,"2026-04-11T12:30:43.044",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284056,1775910643053,-1001.08979,0.0001413,2,"2026-04-11T12:30:43.053",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284057,1775910643063,-166.66,0.00014247,2,"2026-04-11T12:30:43.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284059,1775910643072,-150.0,0.00014247,2,"2026-04-11T12:30:43.072",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284060,1775910643082,-1000.0,0.00014247,2,"2026-04-11T12:30:43.082",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284061,1775910643092,-1081.17432582,0.00014247,2,"2026-04-11T12:30:43.092",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284062,1775910643101,-1020.13451885,0.00014247,2,"2026-04-11T12:30:43.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284063,1775910643111,-1000.0,0.00014247,2,"2026-04-11T12:30:43.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284064,1775910643120,-1000.0,0.00014247,2,"2026-04-11T12:30:43.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284065,1775910643129,-1000.0,0.00014247,2,"2026-04-11T12:30:43.129",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284066,1775910643139,-1139.0,0.00014252,2,"2026-04-11T12:30:43.139",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284067,1775910643149,-786.31,0.00014262,2,"2026-04-11T12:30:43.149",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284068,1775910643159,-1574.0,0.00014318,2,"2026-04-11T12:30:43.159",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284069,1775910643168,-9236.96688737,0.00014363,2,"2026-04-11T12:30:43.168",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284070,1775910643178,-166.66,0.00014384,2,"2026-04-11T12:30:43.178",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284071,1775910643190,-162.0,0.000144,2,"2026-04-11T12:30:43.190",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284072,1775910643199,-786.31,0.00014536,2,"2026-04-11T12:30:43.199",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284073,1775910643209,-986.35,0.00014562,2,"2026-04-11T12:30:43.209",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284074,1775910643223,-232.0712,0.000146,2,"2026-04-11T12:30:43.223",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284075,1775910643233,-1574.0,0.0001461,2,"2026-04-11T12:30:43.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284078,1775910643244,-506.0,0.00014656,3,"2026-04-11T12:30:43.244",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284080,1775910643254,-1574.0,0.0001472,2,"2026-04-11T12:30:43.254",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284082,1775910643268,-1500.0,0.00014795,2,"2026-04-11T12:30:43.268",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284084,1775910643281,-1500.0,0.00014795,2,"2026-04-11T12:30:43.281",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284086,1775910643290,-1500.0,0.00014795,2,"2026-04-11T12:30:43.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284088,1775910643305,-553.81547268,0.00014795,2,"2026-04-11T12:30:43.305",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284090,1775910643315,-786.31,0.0001481,2,"2026-04-11T12:30:43.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284092,1775910643327,-258.0,0.00014833,5,"2026-04-11T12:30:43.327",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284093,1775910643337,-986.35,0.00014836,2,"2026-04-11T12:30:43.337",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284094,1775910643350,-483.75,0.00014958,2,"2026-04-11T12:30:43.350",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284095,1775910643362,-172.88,0.00014971,2,"2026-04-11T12:30:43.362",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284096,1775910643374,-628.67,0.00015,2,"2026-04-11T12:30:43.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284097,1775910643383,-1892.0,0.00015,2,"2026-04-11T12:30:43.383",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284098,1775910643397,-300.0,0.00015,2,"2026-04-11T12:30:43.397",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284099,1775910643414,-3240.0,0.00015,2,"2026-04-11T12:30:43.414",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284100,1775910643424,-278.43,0.00015068,2,"2026-04-11T12:30:43.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284101,1775910643434,-800.0,0.00015068,2,"2026-04-11T12:30:43.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284102,1775910643456,-786.31,0.00015084,2,"2026-04-11T12:30:43.456",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284103,1775910643467,-986.35,0.0001511,2,"2026-04-11T12:30:43.467",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284104,1775910643477,-15817.75494107,0.00015121,2,"2026-04-11T12:30:43.477",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284105,1775910643491,-154.0,0.00015166,5,"2026-04-11T12:30:43.491",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284106,1775910643504,-557.0,0.00015166,5,"2026-04-11T12:30:43.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284107,1775910643514,-4457.14,0.00015205,2,"2026-04-11T12:30:43.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284108,1775910643526,-595.14,0.00015231,2,"2026-04-11T12:30:43.526",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284109,1775910643541,-879.82,0.00015285,2,"2026-04-11T12:30:43.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284110,1775910643561,-2539.81847,0.00015295,2,"2026-04-11T12:30:43.561",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284111,1775910643572,-2000.0,0.000153,2,"2026-04-11T12:30:43.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284112,1775910643592,-762.73155127,0.00015342,2,"2026-04-11T12:30:43.592",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284113,1775910643608,-934.59549217,0.00015342,2,"2026-04-11T12:30:43.608",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284114,1775910643620,-2000.0,0.00015342,2,"2026-04-11T12:30:43.620",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284115,1775910643643,-786.31,0.00015357,2,"2026-04-11T12:30:43.643",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284116,1775910643659,-162.0,0.0001536,2,"2026-04-11T12:30:43.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284117,1775910643670,-436.0,0.0001536,2,"2026-04-11T12:30:43.670",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284118,1775910643691,-986.35,0.00015384,2,"2026-04-11T12:30:43.691",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284119,1775910643703,-2000.0,0.000154,2,"2026-04-11T12:30:43.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284120,1775910643716,-620.411076,0.00015438,7,"2026-04-11T12:30:43.716",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284121,1775910643737,-265.070261,0.00015439,7,"2026-04-11T12:30:43.737",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284122,1775910643752,-2243.47,0.00015452,2,"2026-04-11T12:30:43.752",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284123,1775910643768,-1235.18214925,0.00015453,2,"2026-04-11T12:30:43.768",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284124,1775910643787,-578.20924308,0.00015453,2,"2026-04-11T12:30:43.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284125,1775910643802,-200.0,0.00015453,2,"2026-04-11T12:30:43.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284126,1775910643818,-601.3376128,0.00015453,2,"2026-04-11T12:30:43.818",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284127,1775910643846,-181.08010149,0.00015453,2,"2026-04-11T12:30:43.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284128,1775910643863,-303.98027082,0.00015453,2,"2026-04-11T12:30:43.863",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284129,1775910643882,-743.50770149,0.00015453,2,"2026-04-11T12:30:43.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284130,1775910643902,-174.61919141,0.00015453,2,"2026-04-11T12:30:43.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284131,1775910643923,-205.09085741,0.00015453,2,"2026-04-11T12:30:43.923",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284132,1775910643940,-151.0,0.00015453,2,"2026-04-11T12:30:43.940",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284133,1775910643973,-151.0,0.00015453,2,"2026-04-11T12:30:43.973",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284134,1775910643987,-500.0,0.00015453,2,"2026-04-11T12:30:43.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284135,1775910644022,-151.0,0.00015453,2,"2026-04-11T12:30:44.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284136,1775910644050,-500.0,0.00015453,2,"2026-04-11T12:30:44.050",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284137,1775910644075,-151.0,0.00015453,2,"2026-04-11T12:30:44.075",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284138,1775910644129,-157.93972627,0.00015453,2,"2026-04-11T12:30:44.129",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284139,1775910644161,-500.0,0.00015453,2,"2026-04-11T12:30:44.161",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284140,1775910644202,-151.0,0.00015453,2,"2026-04-11T12:30:44.202",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284141,1775910644227,-500.0,0.00015453,2,"2026-04-11T12:30:44.227",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284142,1775910644255,-156.587,0.00015453,2,"2026-04-11T12:30:44.255",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284144,1775910644279,-500.0,0.00015453,2,"2026-04-11T12:30:44.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284145,1775910644294,-500.0,0.00015453,2,"2026-04-11T12:30:44.294",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284146,1775910644304,-500.0,0.00015453,2,"2026-04-11T12:30:44.304",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284147,1775910644323,-500.0,0.00015453,2,"2026-04-11T12:30:44.323",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284148,1775910644337,-500.0,0.00015453,2,"2026-04-11T12:30:44.337",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284149,1775910644347,-500.0,0.00015453,2,"2026-04-11T12:30:44.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284150,1775910644359,-500.0,0.00015453,2,"2026-04-11T12:30:44.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284151,1775910644373,-500.0,0.00015453,2,"2026-04-11T12:30:44.373",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284152,1775910644383,-500.0,0.00015453,2,"2026-04-11T12:30:44.383",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284153,1775910644393,-500.0,0.00015453,2,"2026-04-11T12:30:44.393",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284154,1775910644406,-500.0,0.00015453,2,"2026-04-11T12:30:44.406",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284155,1775910644417,-151.0,0.00015453,2,"2026-04-11T12:30:44.417",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284156,1775910644428,-541.79561884,0.00015453,2,"2026-04-11T12:30:44.428",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284157,1775910644438,-195.67121824,0.00015453,2,"2026-04-11T12:30:44.438",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284158,1775910644450,-170.0,0.00015453,2,"2026-04-11T12:30:44.450",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284159,1775910644466,-170.0,0.00015453,2,"2026-04-11T12:30:44.466",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284160,1775910644510,-170.0,0.00015453,2,"2026-04-11T12:30:44.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284161,1775910644536,-500.0,0.00015453,2,"2026-04-11T12:30:44.536",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284162,1775910644555,-170.0,0.00015453,2,"2026-04-11T12:30:44.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284163,1775910644579,-599.60298507,0.00015453,2,"2026-04-11T12:30:44.579",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284164,1775910644602,-500.0,0.00015453,2,"2026-04-11T12:30:44.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284165,1775910644627,-170.0,0.00015453,2,"2026-04-11T12:30:44.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284166,1775910644654,-500.0,0.00015453,2,"2026-04-11T12:30:44.654",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284167,1775910644684,-170.0,0.00015453,2,"2026-04-11T12:30:44.684",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284168,1775910644703,-500.0,0.00015453,2,"2026-04-11T12:30:44.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284169,1775910644728,-170.0,0.00015453,2,"2026-04-11T12:30:44.728",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284170,1775910644747,-500.0,0.00015453,2,"2026-04-11T12:30:44.747",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284171,1775910644772,-170.0,0.00015453,2,"2026-04-11T12:30:44.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284172,1775910644793,-500.0,0.00015453,2,"2026-04-11T12:30:44.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284173,1775910644818,-170.0,0.00015453,2,"2026-04-11T12:30:44.818",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284174,1775910644842,-500.0,0.00015453,2,"2026-04-11T12:30:44.842",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284175,1775910644869,-170.0,0.00015453,2,"2026-04-11T12:30:44.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284176,1775910644886,-500.0,0.00015453,2,"2026-04-11T12:30:44.886",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284177,1775910644907,-170.0,0.00015453,2,"2026-04-11T12:30:44.907",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284178,1775910644926,-500.0,0.00015453,2,"2026-04-11T12:30:44.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284179,1775910644947,-170.0,0.00015453,2,"2026-04-11T12:30:44.947",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284180,1775910644964,-500.0,0.00015453,2,"2026-04-11T12:30:44.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284181,1775910644984,-170.0,0.00015453,2,"2026-04-11T12:30:44.984",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284182,1775910645000,-279.9045709,0.00015453,2,"2026-04-11T12:30:45.000",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284183,1775910645025,-257.78334592,0.00015453,2,"2026-04-11T12:30:45.025",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284184,1775910645039,-170.0,0.00015453,2,"2026-04-11T12:30:45.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284185,1775910645055,-170.0,0.00015453,2,"2026-04-11T12:30:45.055",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284186,1775910645072,-636.32242995,0.00015462,2,"2026-04-11T12:30:45.072",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284187,1775910645087,-932.79,0.00015471,2,"2026-04-11T12:30:45.087",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284188,1775910645102,-9438.24,0.00015471,2,"2026-04-11T12:30:45.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284189,1775910645124,-11127.54,0.00015471,2,"2026-04-11T12:30:45.124",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284190,1775910645143,-1525.16,0.00015471,2,"2026-04-11T12:30:45.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284191,1775910645169,-520.56669,0.00015476,2,"2026-04-11T12:30:45.169",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284192,1775910645184,-2723.91003409,0.000155,2,"2026-04-11T12:30:45.184",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284193,1775910645229,-2000.0,0.000155,2,"2026-04-11T12:30:45.229",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284194,1775910645246,-1489.47,0.00015507,2,"2026-04-11T12:30:45.246",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284195,1775910645262,-151.0,0.00015508,2,"2026-04-11T12:30:45.262",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284196,1775910645276,-151.0,0.00015563,2,"2026-04-11T12:30:45.276",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284197,1775910645295,-652.40522126,0.00015573,2,"2026-04-11T12:30:45.295",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284198,1775910645310,-160.0,0.00015577,2,"2026-04-11T12:30:45.310",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284199,1775910645329,-500.0,0.00015599,2,"2026-04-11T12:30:45.329",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284200,1775910645343,-500.0,0.00015599,2,"2026-04-11T12:30:45.343",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284201,1775910645358,-500.0,0.00015599,2,"2026-04-11T12:30:45.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284202,1775910645377,-500.0,0.00015599,2,"2026-04-11T12:30:45.377",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284203,1775910645392,-2243.47,0.00015599,2,"2026-04-11T12:30:45.392",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284204,1775910645405,-2243.47,0.00015599,2,"2026-04-11T12:30:45.405",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284205,1775910645422,-2243.47,0.00015599,2,"2026-04-11T12:30:45.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284206,1775910645435,-2243.47,0.00015599,2,"2026-04-11T12:30:45.435",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284207,1775910645452,-595.14,0.00015599,2,"2026-04-11T12:30:45.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284208,1775910645466,-595.14,0.00015599,2,"2026-04-11T12:30:45.466",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284209,1775910645481,-595.14,0.00015599,2,"2026-04-11T12:30:45.481",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284210,1775910645496,-595.14,0.00015599,2,"2026-04-11T12:30:45.496",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284211,1775910645511,-785490.68148,0.000156,2,"2026-04-11T12:30:45.511",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284216,1775910648032,-689.43472273,0.000156,2,"2026-04-11T12:30:48.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284217,1775910648087,-47849.03429514,0.000156,2,"2026-04-11T12:30:48.087",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284218,1775910648156,-2117.8132032,0.000156,2,"2026-04-11T12:30:48.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284219,1775910648205,-1132.68254729,0.000156,2,"2026-04-11T12:30:48.205",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284220,1775910648319,-151.0,0.00013668,2,"2026-04-11T12:30:48.319",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284221,1775910648335,-500.0,0.00013698,2,"2026-04-11T12:30:48.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284222,1775910648347,-1787.15312271,0.000156,2,"2026-04-11T12:30:48.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284223,1775910648629,-200.0,8.7e-05,3,"2026-04-11T12:30:48.629",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284224,1775910648638,-160.0,0.00013424,2,"2026-04-11T12:30:48.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284225,1775910648648,-1457.84066,0.00013424,2,"2026-04-11T12:30:48.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284226,1775910648657,-151.0,0.00013668,2,"2026-04-11T12:30:48.657",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284227,1775910648666,-151.0,0.00013668,2,"2026-04-11T12:30:48.666",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284228,1775910648676,-151.0,0.00013668,2,"2026-04-11T12:30:48.676",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284229,1775910648685,-151.0,0.00013668,2,"2026-04-11T12:30:48.685",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284230,1775910648695,-500.71926459,0.00013698,2,"2026-04-11T12:30:48.695",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284231,1775910648704,-127402.92890967,0.000156,2,"2026-04-11T12:30:48.704",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284232,1775910648714,-2000.0,0.000156,2,"2026-04-11T12:30:48.714",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284233,1775910648723,-151.0,0.00015618,2,"2026-04-11T12:30:48.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284234,1775910648732,-786.31,0.00015631,2,"2026-04-11T12:30:48.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284235,1775910648741,-986.35,0.00015658,2,"2026-04-11T12:30:48.741",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284236,1775910648752,-151.0,0.00015673,2,"2026-04-11T12:30:48.752",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284237,1775910648762,-2000.0,0.000157,2,"2026-04-11T12:30:48.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284238,1775910648771,-151.0,0.00015728,2,"2026-04-11T12:30:48.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284239,1775910648781,-172.86,0.00015739,2,"2026-04-11T12:30:48.781",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284240,1775910648792,-578.36645902,0.00015765,2,"2026-04-11T12:30:48.792",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284241,1775910648801,-151.0,0.00015783,2,"2026-04-11T12:30:48.801",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284242,1775910648811,-2000.0,0.000158,2,"2026-04-11T12:30:48.811",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284243,1775910648820,-151.0,0.00015838,2,"2026-04-11T12:30:48.820",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284244,1775910648829,-2000.0,0.0001589,2,"2026-04-11T12:30:48.829",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284245,1775910648842,-151.0,0.00015893,2,"2026-04-11T12:30:48.842",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284246,1775910648851,-1489.47,0.00015895,2,"2026-04-11T12:30:48.851",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284247,1775910648860,-268.4095,0.000159,2,"2026-04-11T12:30:48.860",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284248,1775910648870,-2000.0,0.000159,2,"2026-04-11T12:30:48.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284249,1775910648883,-786.31,0.00015905,2,"2026-04-11T12:30:48.883",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284250,1775910648892,-986.35,0.00015932,2,"2026-04-11T12:30:48.892",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284251,1775910648902,-2014.85,0.00015945,2,"2026-04-11T12:30:48.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284252,1775910648916,-151.0,0.00015948,2,"2026-04-11T12:30:48.916",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284253,1775910648925,-500.0,0.00015959,2,"2026-04-11T12:30:48.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284254,1775910648936,-2000.0,0.00015959,2,"2026-04-11T12:30:48.936",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284255,1775910648946,-150.0,0.00016,2,"2026-04-11T12:30:48.946",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284256,1775910648955,-179.58131227,0.00016,2,"2026-04-11T12:30:48.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284257,1775910648967,-2000.0,0.00016,2,"2026-04-11T12:30:48.967",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284258,1775910648977,-150.0,0.00016,2,"2026-04-11T12:30:48.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284259,1775910648987,-1280.88388878,0.00016001,2,"2026-04-11T12:30:48.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284260,1775910648996,-200.0,0.00016001,2,"2026-04-11T12:30:48.996",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284261,1775910649008,-174.6191914,0.00016001,2,"2026-04-11T12:30:49.008",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284262,1775910649019,-771.01748645,0.00016001,2,"2026-04-11T12:30:49.019",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284263,1775910649029,-181.08010149,0.00016001,2,"2026-04-11T12:30:49.029",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284264,1775910649039,-578.20924308,0.00016001,2,"2026-04-11T12:30:49.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284265,1775910649051,-290.26104003,0.00016001,2,"2026-04-11T12:30:49.051",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284266,1775910649063,-151.0,0.00016003,2,"2026-04-11T12:30:49.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284267,1775910649072,-151.0,0.00016058,2,"2026-04-11T12:30:49.072",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284268,1775910649081,-151.0,0.00016113,2,"2026-04-11T12:30:49.081",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284269,1775910649090,-8081.28,0.00016116,2,"2026-04-11T12:30:49.090",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284270,1775910649101,-151.0,0.00016168,2,"2026-04-11T12:30:49.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284271,1775910649111,-786.31,0.00016179,2,"2026-04-11T12:30:49.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284272,1775910649120,-976.58,0.00016206,2,"2026-04-11T12:30:49.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284273,1775910649129,-1140.33904269,0.00016209,30,"2026-04-11T12:30:49.129",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284274,1775910649138,-506.0,0.00016212,4,"2026-04-11T12:30:49.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284275,1775910649148,-363.19375129,0.00016281,2,"2026-04-11T12:30:49.148",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284276,1775910649157,-1489.47,0.00016282,2,"2026-04-11T12:30:49.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284277,1775910649166,-15817.75494107,0.00016316,2,"2026-04-11T12:30:49.166",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284278,1775910649175,-595.14,0.00016437,2,"2026-04-11T12:30:49.175",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284279,1775910649185,-595.14,0.00016437,2,"2026-04-11T12:30:49.185",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284280,1775910649196,-595.14,0.00016437,2,"2026-04-11T12:30:49.196",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284281,1775910649206,-595.14,0.00016437,2,"2026-04-11T12:30:49.206",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284282,1775910649215,-595.17,0.00016437,2,"2026-04-11T12:30:49.215",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284283,1775910649224,-1000.0,0.00016438,2,"2026-04-11T12:30:49.224",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284284,1775910649234,-1000.0,0.00016438,2,"2026-04-11T12:30:49.234",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284285,1775910649243,-1000.0,0.00016438,2,"2026-04-11T12:30:49.243",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284286,1775910649252,-1000.0,0.00016438,2,"2026-04-11T12:30:49.252",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284287,1775910649261,-1000.0,0.00016438,2,"2026-04-11T12:30:49.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284288,1775910649270,-1000.0,0.00016438,2,"2026-04-11T12:30:49.270",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284289,1775910649280,-1000.0,0.00016438,2,"2026-04-11T12:30:49.280",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284290,1775910649290,-1000.0,0.00016438,2,"2026-04-11T12:30:49.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284291,1775910649299,-1000.0,0.00016438,2,"2026-04-11T12:30:49.299",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284292,1775910649309,-1000.0,0.00016438,2,"2026-04-11T12:30:49.309",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284293,1775910649318,-1000.0,0.00016438,2,"2026-04-11T12:30:49.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284294,1775910649329,-1000.0,0.00016438,2,"2026-04-11T12:30:49.329",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284295,1775910649338,-1000.0,0.00016438,2,"2026-04-11T12:30:49.338",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284296,1775910649348,-1000.0,0.00016438,2,"2026-04-11T12:30:49.348",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284297,1775910649357,-1000.0,0.00016438,2,"2026-04-11T12:30:49.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284298,1775910649368,-1000.0,0.00016438,2,"2026-04-11T12:30:49.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284299,1775910649377,-1000.0,0.00016438,2,"2026-04-11T12:30:49.377",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284300,1775910649386,-1000.0,0.00016438,2,"2026-04-11T12:30:49.386",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284301,1775910649395,-1000.0,0.00016438,2,"2026-04-11T12:30:49.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284302,1775910649404,-1000.0,0.00016438,2,"2026-04-11T12:30:49.404",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284303,1775910649416,-1000.0,0.00016438,2,"2026-04-11T12:30:49.416",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284304,1775910649425,-1000.0,0.00016438,2,"2026-04-11T12:30:49.425",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284305,1775910649434,-1000.0,0.00016438,2,"2026-04-11T12:30:49.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284306,1775910649443,-1000.0,0.00016438,2,"2026-04-11T12:30:49.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284307,1775910649452,-1000.0,0.00016438,2,"2026-04-11T12:30:49.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284308,1775910649462,-1000.0,0.00016438,2,"2026-04-11T12:30:49.462",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284309,1775910649473,-1000.0,0.00016438,2,"2026-04-11T12:30:49.473",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284310,1775910649482,-1000.0,0.00016438,2,"2026-04-11T12:30:49.482",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284311,1775910649492,-1000.0,0.00016438,2,"2026-04-11T12:30:49.492",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284312,1775910649503,-1000.0,0.00016438,2,"2026-04-11T12:30:49.503",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284313,1775910649514,-1000.0,0.00016438,2,"2026-04-11T12:30:49.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284314,1775910649523,-1000.0,0.00016438,2,"2026-04-11T12:30:49.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284315,1775910649536,-1000.0,0.00016438,2,"2026-04-11T12:30:49.536",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284316,1775910649549,-1000.0,0.00016438,2,"2026-04-11T12:30:49.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284317,1775910649558,-1000.0,0.00016438,2,"2026-04-11T12:30:49.558",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284318,1775910649571,-1000.0,0.00016438,2,"2026-04-11T12:30:49.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284319,1775910649585,-1000.0,0.00016438,2,"2026-04-11T12:30:49.585",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284320,1775910649594,-1000.0,0.00016438,2,"2026-04-11T12:30:49.594",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284321,1775910649604,-1000.0,0.00016438,2,"2026-04-11T12:30:49.604",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284322,1775910649616,-1000.0,0.00016438,2,"2026-04-11T12:30:49.616",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284323,1775910649633,-1000.0,0.00016438,2,"2026-04-11T12:30:49.633",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284324,1775910649642,-1000.0,0.00016438,2,"2026-04-11T12:30:49.642",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284325,1775910649651,-1000.0,0.00016438,2,"2026-04-11T12:30:49.651",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284326,1775910649668,-1000.0,0.00016438,2,"2026-04-11T12:30:49.668",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284327,1775910649678,-1000.0,0.00016438,2,"2026-04-11T12:30:49.678",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284328,1775910649688,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284329,1775910649700,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.700",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284330,1775910649711,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284331,1775910649722,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284332,1775910649732,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284333,1775910649743,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284334,1775910649753,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284335,1775910649768,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.768",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284336,1775910649778,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.778",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284337,1775910649789,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.789",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284338,1775910649800,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.800",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284339,1775910649810,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.810",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284340,1775910649821,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.821",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284341,1775910649830,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284342,1775910649843,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284343,1775910649857,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.857",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284344,1775910649866,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.866",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284345,1775910649877,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284346,1775910649896,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.896",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284347,1775910649906,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.906",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284348,1775910649915,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.915",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284349,1775910649925,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284350,1775910649945,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.945",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284351,1775910649954,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.954",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284352,1775910649964,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284353,1775910649975,-981.81818182,0.00016438,2,"2026-04-11T12:30:49.975",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284354,1775910649988,-943.63636363,0.00016438,2,"2026-04-11T12:30:49.988",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284355,1775910649997,-943.63636363,0.00016438,2,"2026-04-11T12:30:49.997",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284356,1775910650006,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.006",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284357,1775910650017,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.017",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284358,1775910650031,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.031",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284359,1775910650040,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.040",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284360,1775910650049,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.049",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284361,1775910650060,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284362,1775910650070,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.070",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284363,1775910650080,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.080",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284364,1775910650089,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.089",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284365,1775910650099,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.099",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284366,1775910650109,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.109",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284367,1775910650118,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.118",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284368,1775910650127,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.127",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284369,1775910650137,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.137",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284370,1775910650148,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.148",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284371,1775910650157,-943.63636363,0.00016438,2,"2026-04-11T12:30:50.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284372,1775910650166,-150.0,0.00016438,2,"2026-04-11T12:30:50.166",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284373,1775910650177,-786.75,0.00016453,2,"2026-04-11T12:30:50.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284374,1775910650186,-1328.27659266,0.00016549,2,"2026-04-11T12:30:50.186",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284375,1775910650196,-200.0,0.00016549,2,"2026-04-11T12:30:50.196",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284376,1775910650205,-743.50770149,0.00016549,2,"2026-04-11T12:30:50.205",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284377,1775910650214,-189.92000982,0.00016667,2,"2026-04-11T12:30:50.214",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284378,1775910650224,-1489.47,0.0001667,2,"2026-04-11T12:30:50.224",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284379,1775910650233,-234.0,0.00016712,2,"2026-04-11T12:30:50.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284380,1775910650242,-483.75,0.00016794,2,"2026-04-11T12:30:50.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284381,1775910650251,-326.7493051,0.0001691,2,"2026-04-11T12:30:50.251",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284382,1775910650260,-9236.96688737,0.0001697,2,"2026-04-11T12:30:50.260",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284383,1775910650269,-172.88,0.00016986,2,"2026-04-11T12:30:50.269",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284384,1775910650278,-150.0,0.00016986,2,"2026-04-11T12:30:50.278",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284385,1775910650287,-350.0,0.00017,2,"2026-04-11T12:30:50.287",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284386,1775910650296,-649.66,0.00017019,2,"2026-04-11T12:30:50.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284387,1775910650305,-6292.16,0.00017019,2,"2026-04-11T12:30:50.305",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284388,1775910650314,-7418.36,0.00017019,2,"2026-04-11T12:30:50.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284389,1775910650323,-1016.77,0.00017019,2,"2026-04-11T12:30:50.323",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284390,1775910650332,-1489.47,0.00017058,2,"2026-04-11T12:30:50.332",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284391,1775910650341,-1377.42282659,0.00017097,2,"2026-04-11T12:30:50.341",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284392,1775910650351,-310.4377,0.000173,2,"2026-04-11T12:30:50.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284393,1775910650359,-879.82,0.00017448,2,"2026-04-11T12:30:50.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284394,1775910650368,-229.11244,0.00017452,7,"2026-04-11T12:30:50.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284395,1775910650378,-222.711668,0.00017452,7,"2026-04-11T12:30:50.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284396,1775910650387,-380.999345,0.00017495,2,"2026-04-11T12:30:50.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284397,1775910650396,-186.870094,0.00017495,2,"2026-04-11T12:30:50.396",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284398,1775910650405,-15817.75494107,0.00017511,2,"2026-04-11T12:30:50.405",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284399,1775910650414,-150.0,0.00017534,2,"2026-04-11T12:30:50.414",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284400,1775910650423,-652.40522126,0.00017628,2,"2026-04-11T12:30:50.423",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284401,1775910650432,-1428.38747117,0.00017645,2,"2026-04-11T12:30:50.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284402,1775910650442,-228.66639528,0.00017703,2,"2026-04-11T12:30:50.442",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284403,1775910650451,-506.0,0.00017767,6,"2026-04-11T12:30:50.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284404,1775910650460,-1116.0,0.00018006,2,"2026-04-11T12:30:50.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284405,1775910650469,-150.0,0.00018082,2,"2026-04-11T12:30:50.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284406,1775910650479,-599.60298507,0.00018192,2,"2026-04-11T12:30:50.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284407,1775910650488,-1481.23780761,0.00018193,2,"2026-04-11T12:30:50.488",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284408,1775910650497,-941.49458548,0.00018278,2,"2026-04-11T12:30:50.497",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284409,1775910650506,-192.31953846,0.00018575,2,"2026-04-11T12:30:50.506",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284410,1775910650515,-359.0469,0.000186,2,"2026-04-11T12:30:50.515",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284411,1775910650524,-228.55579324,0.00018628,2,"2026-04-11T12:30:50.524",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284412,1775910650533,-173.50528788,0.0001863,2,"2026-04-11T12:30:50.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284413,1775910650542,-202.85035273,0.00018647,2,"2026-04-11T12:30:50.542",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284414,1775910650551,-15817.75494107,0.00018705,2,"2026-04-11T12:30:50.551",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284415,1775910650559,-1536.0436065,0.00018741,2,"2026-04-11T12:30:50.559",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284416,1775910650568,-2243.47,0.00018902,2,"2026-04-11T12:30:50.568",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284417,1775910650577,-500.0,0.00018904,2,"2026-04-11T12:30:50.577",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284418,1775910650586,-500.0,0.00018904,2,"2026-04-11T12:30:50.586",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284419,1775910650596,-500.0,0.00018904,2,"2026-04-11T12:30:50.596",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284420,1775910650605,-500.0,0.00018904,2,"2026-04-11T12:30:50.605",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284421,1775910650614,-356.96961415,0.00018904,2,"2026-04-11T12:30:50.614",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284422,1775910650623,-400.0,0.00019,2,"2026-04-11T12:30:50.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284423,1775910650632,-322.5,0.00019068,2,"2026-04-11T12:30:50.632",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284424,1775910650641,-1000.0,0.00019132,7,"2026-04-11T12:30:50.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284425,1775910650651,-259.70787358,0.0001918,2,"2026-04-11T12:30:50.651",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284426,1775910650660,-232.93,0.00019263,30,"2026-04-11T12:30:50.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284427,1775910650669,-5000.0,0.00019263,30,"2026-04-11T12:30:50.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284428,1775910650679,-5000.0,0.00019263,30,"2026-04-11T12:30:50.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284429,1775910650688,-5000.0,0.00019263,30,"2026-04-11T12:30:50.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284430,1775910650697,-506.0,0.00019323,7,"2026-04-11T12:30:50.697",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284431,1775910650706,-1257.33,0.000195,2,"2026-04-11T12:30:50.706",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284432,1775910650715,-322.5,0.00019507,2,"2026-04-11T12:30:50.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284433,1775910650724,-9236.96688737,0.00019578,2,"2026-04-11T12:30:50.724",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284434,1775910650733,-879.82,0.00019611,2,"2026-04-11T12:30:50.733",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284435,1775910650743,-652.40522126,0.00019682,2,"2026-04-11T12:30:50.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284436,1775910650753,-172.88,0.00019746,2,"2026-04-11T12:30:50.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284437,1775910650762,-15817.75494107,0.000199,2,"2026-04-11T12:30:50.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284438,1775910650771,-322.5,0.00019945,2,"2026-04-11T12:30:50.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284439,1775910650782,-415.2674,0.0002,2,"2026-04-11T12:30:50.782",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284440,1775910650793,-755.0,0.0002,2,"2026-04-11T12:30:50.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284441,1775910650802,-963.0,0.0002,2,"2026-04-11T12:30:50.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284442,1775910650813,-4570.0,0.0002,2,"2026-04-11T12:30:50.813",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284443,1775910650825,-6146.0,0.0002,2,"2026-04-11T12:30:50.825",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284444,1775910650837,-4189.0,0.0002,30,"2026-04-11T12:30:50.837",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284445,1775910650846,-3500.0,0.0002,30,"2026-04-11T12:30:50.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284446,1775910650857,-3459.0,0.0002,30,"2026-04-11T12:30:50.857",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284447,1775910650876,-510.0,0.0002,2,"2026-04-11T12:30:50.876",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284448,1775910650886,-814.0,0.0002,2,"2026-04-11T12:30:50.886",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284449,1775910650895,-2830.0,0.0002,2,"2026-04-11T12:30:50.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284450,1775910650910,-5000.0,0.0002,30,"2026-04-11T12:30:50.910",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284451,1775910650924,-5000.0,0.0002,30,"2026-04-11T12:30:50.924",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284452,1775910650933,-5000.0,0.0002,30,"2026-04-11T12:30:50.933",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284453,1775910650948,-5000.0,0.0002,30,"2026-04-11T12:30:50.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284454,1775910650964,-5000.0,0.0002,30,"2026-04-11T12:30:50.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284455,1775910650973,-5000.0,0.0002,30,"2026-04-11T12:30:50.973",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284456,1775910650985,-1156.0,0.0002,2,"2026-04-11T12:30:50.985",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284457,1775910651006,-1063.0,0.0002,2,"2026-04-11T12:30:51.006",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284458,1775910651015,-5000.0,0.0002,30,"2026-04-11T12:30:51.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284459,1775910651028,-5000.0,0.0002,30,"2026-04-11T12:30:51.028",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284460,1775910651048,-5000.0,0.0002,30,"2026-04-11T12:30:51.048",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284461,1775910651058,-900.0,0.0002,30,"2026-04-11T12:30:51.058",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284462,1775910651073,-900.0,0.0002,30,"2026-04-11T12:30:51.073",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284463,1775910651091,-849.0,0.0002,30,"2026-04-11T12:30:51.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284464,1775910651105,-5000.0,0.0002,30,"2026-04-11T12:30:51.105",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284465,1775910651117,-5000.0,0.0002,30,"2026-04-11T12:30:51.117",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284466,1775910651129,-5000.0,0.0002,30,"2026-04-11T12:30:51.129",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284467,1775910651138,-200.0,0.0002,10,"2026-04-11T12:30:51.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284468,1775910651151,-5000.0,0.0002,30,"2026-04-11T12:30:51.151",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284469,1775910651161,-5000.0,0.0002,30,"2026-04-11T12:30:51.161",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284470,1775910651173,-5000.0,0.0002,30,"2026-04-11T12:30:51.173",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284471,1775910651181,-5000.0,0.0002,30,"2026-04-11T12:30:51.181",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284472,1775910651196,-5000.0,0.0002,30,"2026-04-11T12:30:51.196",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284473,1775910651207,-5000.0,0.0002,30,"2026-04-11T12:30:51.207",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284474,1775910651218,-200.404802,0.0002,2,"2026-04-11T12:30:51.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284475,1775910651227,-150.0,0.0002,20,"2026-04-11T12:30:51.227",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284476,1775910651239,-825.0,0.0002,30,"2026-04-11T12:30:51.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284477,1775910651249,-4550.0,0.0002,30,"2026-04-11T12:30:51.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284478,1775910651261,-4550.0,0.0002,30,"2026-04-11T12:30:51.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284479,1775910651270,-4449.0,0.0002,30,"2026-04-11T12:30:51.270",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284480,1775910651279,-444.90946404,0.00020082,2,"2026-04-11T12:30:51.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284481,1775910651290,-2000.0,0.000201,2,"2026-04-11T12:30:51.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284482,1775910651299,-300.0,0.000201,10,"2026-04-11T12:30:51.299",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284483,1775910651312,-323.72,0.00020138,2,"2026-04-11T12:30:51.312",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284484,1775910651320,-2014.85,0.00020384,2,"2026-04-11T12:30:51.320",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284485,1775910651330,-256.15,0.00020548,2,"2026-04-11T12:30:51.330",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284486,1775910651340,-205.63860144,0.00020801,2,"2026-04-11T12:30:51.340",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284487,1775910651351,-259.93810622,0.00020801,2,"2026-04-11T12:30:51.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284488,1775910651359,-506.0,0.00020879,8,"2026-04-11T12:30:51.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284489,1775910651368,-621.78829552,0.00020931,2,"2026-04-11T12:30:51.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284490,1775910651378,-755.0,0.00021,2,"2026-04-11T12:30:51.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284491,1775910651387,-963.0,0.00021,2,"2026-04-11T12:30:51.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284492,1775910651399,-4570.0,0.00021,2,"2026-04-11T12:30:51.399",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284493,1775910651408,-6146.0,0.00021,2,"2026-04-11T12:30:51.408",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284494,1775910651417,-510.0,0.00021,2,"2026-04-11T12:30:51.417",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284495,1775910651427,-814.0,0.00021,2,"2026-04-11T12:30:51.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284496,1775910651437,-450.0,0.00021,2,"2026-04-11T12:30:51.437",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284497,1775910651447,-2830.0,0.00021,2,"2026-04-11T12:30:51.447",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284498,1775910651456,-1156.0,0.00021,2,"2026-04-11T12:30:51.456",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284499,1775910651465,-1063.0,0.00021,2,"2026-04-11T12:30:51.465",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284500,1775910651475,-164.07,0.00021129,7,"2026-04-11T12:30:51.475",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284501,1775910651485,-267.74322515,0.00021238,2,"2026-04-11T12:30:51.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284502,1775910651495,-581.84092076,0.00021238,2,"2026-04-11T12:30:51.495",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284503,1775910651504,-274.40722253,0.00021288,2,"2026-04-11T12:30:51.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284504,1775910651516,-480.2911,0.000213,2,"2026-04-11T12:30:51.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284505,1775910651525,-465.87,0.00021327,30,"2026-04-11T12:30:51.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284506,1775910651534,-162.35,0.0002156,7,"2026-04-11T12:30:51.534",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284507,1775910651543,-652.40522126,0.00021737,2,"2026-04-11T12:30:51.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284508,1775910651554,-879.82,0.00021774,2,"2026-04-11T12:30:51.554",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284509,1775910651563,-5000.0,0.00021918,2,"2026-04-11T12:30:51.563",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284510,1775910651573,-150.0,0.00021918,2,"2026-04-11T12:30:51.573",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284511,1775910651583,-5000.0,0.00021918,60,"2026-04-11T12:30:51.583",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284512,1775910651594,-5000.0,0.00021918,60,"2026-04-11T12:30:51.594",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284513,1775910651603,-5000.0,0.00021918,60,"2026-04-11T12:30:51.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284514,1775910651613,-755.0,0.00022,2,"2026-04-11T12:30:51.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284515,1775910651624,-963.0,0.00022,2,"2026-04-11T12:30:51.624",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284516,1775910651636,-4570.0,0.00022,2,"2026-04-11T12:30:51.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284517,1775910651646,-6146.0,0.00022,2,"2026-04-11T12:30:51.646",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284518,1775910651655,-510.0,0.00022,2,"2026-04-11T12:30:51.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284519,1775910651666,-2050.0,0.00022,60,"2026-04-11T12:30:51.666",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284520,1775910651679,-2050.0,0.00022,60,"2026-04-11T12:30:51.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284521,1775910651687,-2025.0,0.00022,60,"2026-04-11T12:30:51.687",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284522,1775910651699,-814.0,0.00022,2,"2026-04-11T12:30:51.699",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284523,1775910651708,-2830.0,0.00022,2,"2026-04-11T12:30:51.708",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284524,1775910651719,-1156.0,0.00022,2,"2026-04-11T12:30:51.719",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284525,1775910651729,-1063.0,0.00022,2,"2026-04-11T12:30:51.729",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284526,1775910651739,-798.84,0.00022,30,"2026-04-11T12:30:51.739",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284527,1775910651757,-9236.96688737,0.00022185,2,"2026-04-11T12:30:51.757",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284528,1775910651771,-825.0,0.00022356,30,"2026-04-11T12:30:51.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284529,1775910652154,-506.0,0.00022435,10,"2026-04-11T12:30:52.154",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284530,1775910652167,-250.0,0.00022466,2,"2026-04-11T12:30:52.167",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284531,1775910652192,-555.4963,0.000226,2,"2026-04-11T12:30:52.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284532,1775910652204,-755.0,0.00023,2,"2026-04-11T12:30:52.204",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284533,1775910652219,-963.0,0.00023,2,"2026-04-11T12:30:52.219",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284534,1775910652236,-4570.0,0.00023,2,"2026-04-11T12:30:52.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284535,1775910652249,-6146.0,0.00023,2,"2026-04-11T12:30:52.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284536,1775910652265,-510.0,0.00023,2,"2026-04-11T12:30:52.265",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284537,1775910652287,-814.0,0.00023,2,"2026-04-11T12:30:52.287",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284538,1775910652296,-2830.0,0.00023,2,"2026-04-11T12:30:52.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284539,1775910652306,-1156.0,0.00023,2,"2026-04-11T12:30:52.306",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284540,1775910652318,-1063.0,0.00023,2,"2026-04-11T12:30:52.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284541,1775910652332,-350.0,0.00023014,2,"2026-04-11T12:30:52.332",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284542,1775910652342,-698.8,0.00023391,30,"2026-04-11T12:30:52.342",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284543,1775910652352,-7322.90701729,0.000235,30,"2026-04-11T12:30:52.352",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284544,1775910652361,-450.0,0.00023562,2,"2026-04-11T12:30:52.361",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284545,1775910652379,-644.79446246,0.0002367,2,"2026-04-11T12:30:52.379",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284546,1775910652389,-2243.47,0.00023679,2,"2026-04-11T12:30:52.389",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284547,1775910652403,-1257.33,0.0002368,3,"2026-04-11T12:30:52.403",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284548,1775910652418,-652.40522126,0.00023791,2,"2026-04-11T12:30:52.418",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284549,1775910652428,-2000.0,0.000238,2,"2026-04-11T12:30:52.428",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284550,1775910652439,-879.82,0.00023936,2,"2026-04-11T12:30:52.439",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284551,1775910652456,-506.0,0.00023991,11,"2026-04-11T12:30:52.456",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284552,1775910652468,-642.4774,0.00024,2,"2026-04-11T12:30:52.468",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284553,1775910652483,-755.0,0.00024,2,"2026-04-11T12:30:52.483",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284554,1775910652500,-963.0,0.00024,2,"2026-04-11T12:30:52.500",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284555,1775910652519,-4570.0,0.00024,2,"2026-04-11T12:30:52.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284556,1775910652537,-6146.0,0.00024,2,"2026-04-11T12:30:52.537",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284557,1775910652569,-160.0,0.00024,30,"2026-04-11T12:30:52.569",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284558,1775910652595,-510.0,0.00024,2,"2026-04-11T12:30:52.595",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284559,1775910652657,-814.0,0.00024,2,"2026-04-11T12:30:52.657",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284560,1775910652787,-2830.0,0.00024,2,"2026-04-11T12:30:52.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284561,1775910652887,-1156.0,0.00024,2,"2026-04-11T12:30:52.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284562,1775910652948,-1063.0,0.00024,2,"2026-04-11T12:30:52.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284563,1775910652987,-200.0,0.00024051,2,"2026-04-11T12:30:52.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284564,1775910653010,-200.0,0.00024051,2,"2026-04-11T12:30:53.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284565,1775910653035,-200.0,0.00024051,2,"2026-04-11T12:30:53.035",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284566,1775910653048,-200.0,0.00024051,2,"2026-04-11T12:30:53.048",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284567,1775910653063,-250.0,0.00024093,5,"2026-04-11T12:30:53.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284568,1775910653087,-250.0,0.00024093,5,"2026-04-11T12:30:53.087",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284569,1775910653102,-250.0,0.00024093,5,"2026-04-11T12:30:53.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284570,1775910653122,-199.63,0.00024093,5,"2026-04-11T12:30:53.122",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284571,1775910653152,-550.0,0.0002411,2,"2026-04-11T12:30:53.152",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284572,1775910653183,-150.0,0.0002415,2,"2026-04-11T12:30:53.183",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284573,1775910653208,-164.07,0.00024314,7,"2026-04-11T12:30:53.208",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284574,1775910653271,-397.35378055,0.00024527,2,"2026-04-11T12:30:53.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284575,1775910653375,-250.42384568,0.00024527,2,"2026-04-11T12:30:53.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284576,1775910653422,-162.35,0.0002453,7,"2026-04-11T12:30:53.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284577,1775910653448,-294.6939484,0.00024566,7,"2026-04-11T12:30:53.448",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284578,1775910653468,-650.0,0.00024658,2,"2026-04-11T12:30:53.468",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284579,1775910653502,-528.74,0.00024658,2,"2026-04-11T12:30:53.502",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284580,1775910653521,-1000.0,0.00024658,2,"2026-04-11T12:30:53.521",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284581,1775910653552,-150.0,0.00024658,2,"2026-04-11T12:30:53.552",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284582,1775910653563,-360.99273957,0.00024658,2,"2026-04-11T12:30:53.563",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284583,1775910653581,-825.0,0.00024712,60,"2026-04-11T12:30:53.581",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284584,1775910653593,-9236.96688737,0.00024793,2,"2026-04-11T12:30:53.593",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284585,1775910653603,-2014.85,0.00024822,2,"2026-04-11T12:30:53.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284586,1775910653615,-187.00140131,0.00024873,2,"2026-04-11T12:30:53.615",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284587,1775910653630,-300.0,0.00024899,10,"2026-04-11T12:30:53.630",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284588,1775910653640,-300.0,0.00024899,10,"2026-04-11T12:30:53.640",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284589,1775910653649,-600661.892488,0.000249,2,"2026-04-11T12:30:53.649",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284590,1775910653662,-300.0,0.00024999,10,"2026-04-11T12:30:53.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284591,1775910653678,-300.0,0.00024999,10,"2026-04-11T12:30:53.678",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284592,1775910653688,-767.14619654,0.00025,2,"2026-04-11T12:30:53.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284593,1775910653697,-967.0,0.00025,2,"2026-04-11T12:30:53.697",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284594,1775910653709,-4579.0,0.00025,2,"2026-04-11T12:30:53.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284595,1775910653725,-6160.0,0.00025,2,"2026-04-11T12:30:53.725",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284596,1775910653735,-518.79531961,0.00025,2,"2026-04-11T12:30:53.735",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284597,1775910653746,-830.0,0.00025,2,"2026-04-11T12:30:53.746",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284598,1775910653755,-2832.0,0.00025,2,"2026-04-11T12:30:53.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284599,1775910653765,-1164.0,0.00025,2,"2026-04-11T12:30:53.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284600,1775910653775,-1069.0,0.00025,2,"2026-04-11T12:30:53.775",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284601,1775910653786,-1000.0,0.00025,30,"2026-04-11T12:30:53.786",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284602,1775910653796,-1000.0,0.00025,30,"2026-04-11T12:30:53.796",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284603,1775910653808,-332.65722596,0.00025042,2,"2026-04-11T12:30:53.808",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284604,1775910653817,-815.58723041,0.00025042,2,"2026-04-11T12:30:53.817",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284605,1775910653827,-197.16015672,0.00025081,2,"2026-04-11T12:30:53.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284606,1775910653836,-750.0,0.00025205,2,"2026-04-11T12:30:53.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284607,1775910653847,-743.0782,0.000253,2,"2026-04-11T12:30:53.847",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284608,1775910653857,-300.0,0.0002537,10,"2026-04-11T12:30:53.857",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284609,1775910653866,-371.7242899,0.00025396,2,"2026-04-11T12:30:53.866",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284610,1775910653876,-931.74,0.00025455,30,"2026-04-11T12:30:53.876",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284611,1775910653886,-506.0,0.00025547,12,"2026-04-11T12:30:53.886",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284612,1775910653896,-850.0,0.00025753,2,"2026-04-11T12:30:53.896",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284613,1775910653906,-652.40522126,0.00025846,2,"2026-04-11T12:30:53.906",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284614,1775910653916,-1000.0,0.00025847,2,"2026-04-11T12:30:53.916",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284615,1775910653926,-1000.0,0.00025856,7,"2026-04-11T12:30:53.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284616,1775910653937,-500.0,0.00025856,7,"2026-04-11T12:30:53.937",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284617,1775910653946,-150.0,0.0002589,2,"2026-04-11T12:30:53.946",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284618,1775910653955,-798.84,0.00025986,30,"2026-04-11T12:30:53.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284619,1775910653965,-1000.0,0.00026024,2,"2026-04-11T12:30:53.965",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284620,1775910653975,-300.0,0.00026055,10,"2026-04-11T12:30:53.975",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284621,1775910653985,-666.0,0.00026055,2,"2026-04-11T12:30:53.985",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284622,1775910653995,-5683.0,0.00026056,7,"2026-04-11T12:30:53.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284623,1775910654005,-2500.0,0.00026082,2,"2026-04-11T12:30:54.005",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284624,1775910654015,-1000.0,0.00026092,2,"2026-04-11T12:30:54.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284625,1775910654024,-879.82,0.00026099,2,"2026-04-11T12:30:54.024",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284626,1775910654034,-300.0,0.00026124,10,"2026-04-11T12:30:54.034",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284627,1775910654044,-7020.97897167,0.00026125,2,"2026-04-11T12:30:54.044",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284628,1775910654053,-151.873127,0.00026125,2,"2026-04-11T12:30:54.053",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284629,1775910654063,-9982.72689724,0.00026125,2,"2026-04-11T12:30:54.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284630,1775910654073,-5000.0,0.00026125,2,"2026-04-11T12:30:54.073",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284631,1775910654082,-5000.0,0.00026125,2,"2026-04-11T12:30:54.082",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284632,1775910654092,-5683.0,0.0002613,2,"2026-04-11T12:30:54.092",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284633,1775910654101,-1444.0,0.00026137,120,"2026-04-11T12:30:54.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284634,1775910654111,-5683.0,0.00026157,2,"2026-04-11T12:30:54.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284635,1775910654120,-2243.47,0.00026185,2,"2026-04-11T12:30:54.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284636,1775910654130,-5683.0,0.00026186,2,"2026-04-11T12:30:54.130",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284637,1775910654140,-1000.0,0.00026289,2,"2026-04-11T12:30:54.140",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284638,1775910654150,-950.0,0.00026301,2,"2026-04-11T12:30:54.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284639,1775910654159,-1000.0,0.00026338,2,"2026-04-11T12:30:54.159",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284640,1775910654169,-668.65185757,0.00026409,2,"2026-04-11T12:30:54.169",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284641,1775910654179,-5683.0,0.00026424,7,"2026-04-11T12:30:54.179",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284642,1775910654188,-5683.0,0.0002644,2,"2026-04-11T12:30:54.188",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284643,1775910654199,-5683.0,0.00026453,2,"2026-04-11T12:30:54.199",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284644,1775910654208,-1000.0,0.00026491,2,"2026-04-11T12:30:54.208",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284645,1775910654218,-500.0,0.000265,7,"2026-04-11T12:30:54.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284646,1775910654228,-500.0,0.000265,7,"2026-04-11T12:30:54.228",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284647,1775910654237,-500.0,0.000265,7,"2026-04-11T12:30:54.237",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284648,1775910654247,-500.0,0.000265,7,"2026-04-11T12:30:54.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284649,1775910654256,-500.0,0.000265,7,"2026-04-11T12:30:54.256",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284650,1775910654268,-500.0,0.000265,7,"2026-04-11T12:30:54.268",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284651,1775910654278,-500.0,0.000265,7,"2026-04-11T12:30:54.278",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284652,1775910654288,-500.0,0.000265,7,"2026-04-11T12:30:54.288",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284653,1775910654298,-500.0,0.000265,7,"2026-04-11T12:30:54.298",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284654,1775910654310,-500.0,0.000265,7,"2026-04-11T12:30:54.310",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284655,1775910654321,-500.0,0.000265,7,"2026-04-11T12:30:54.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284656,1775910654331,-500.0,0.000265,7,"2026-04-11T12:30:54.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284657,1775910654343,-322.96,0.000265,7,"2026-04-11T12:30:54.343",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284658,1775910654355,-500.0,0.000265,7,"2026-04-11T12:30:54.355",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284659,1775910654364,-500.0,0.000265,7,"2026-04-11T12:30:54.364",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284660,1775910654374,-241.27,0.000265,7,"2026-04-11T12:30:54.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284661,1775910654387,-500.0,0.000265,7,"2026-04-11T12:30:54.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284662,1775910654399,-5683.0,0.00026516,2,"2026-04-11T12:30:54.399",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284663,1775910654408,-5683.0,0.00026571,2,"2026-04-11T12:30:54.408",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284664,1775910654417,-2000.0,0.00026575,2,"2026-04-11T12:30:54.417",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284665,1775910654427,-1000.0,0.00026578,2,"2026-04-11T12:30:54.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284666,1775910654441,-5683.0,0.0002661,2,"2026-04-11T12:30:54.441",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284667,1775910654451,-5683.0,0.00026627,2,"2026-04-11T12:30:54.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284668,1775910654460,-5683.0,0.00026638,2,"2026-04-11T12:30:54.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284669,1775910654470,-203.0,0.00026642,120,"2026-04-11T12:30:54.470",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284670,1775910654485,-175.0,0.00026642,120,"2026-04-11T12:30:54.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284671,1775910654495,-175.0,0.00026642,120,"2026-04-11T12:30:54.495",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284672,1775910654504,-1000.0,0.00026648,2,"2026-04-11T12:30:54.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284673,1775910654514,-5683.0,0.00026662,2,"2026-04-11T12:30:54.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284674,1775910654530,-1531.212048,0.00026675,2,"2026-04-11T12:30:54.530",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284675,1775910654540,-5683.0,0.0002669,7,"2026-04-11T12:30:54.540",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284676,1775910654549,-859.4314,0.000267,2,"2026-04-11T12:30:54.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284677,1775910654559,-5683.0,0.00026725,2,"2026-04-11T12:30:54.559",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284678,1775910654575,-1401.81,0.00026766,2,"2026-04-11T12:30:54.575",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284679,1775910654584,-1000.0,0.00026792,2,"2026-04-11T12:30:54.584",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284680,1775910654593,-1000.0,0.00026815,2,"2026-04-11T12:30:54.593",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284681,1775910654602,-500.0,0.00026827,120,"2026-04-11T12:30:54.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284682,1775910654621,-2000.0,0.00026849,2,"2026-04-11T12:30:54.621",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284683,1775910654631,-1050.0,0.00026849,2,"2026-04-11T12:30:54.631",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284684,1775910654641,-1000.0,0.00026952,7,"2026-04-11T12:30:54.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284685,1775910654651,-500.0,0.00026952,7,"2026-04-11T12:30:54.651",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284686,1775910654669,-1000.0,0.00026967,2,"2026-04-11T12:30:54.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284687,1775910654679,-150.0,0.00027,2,"2026-04-11T12:30:54.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284688,1775910654689,-825.0,0.00027068,60,"2026-04-11T12:30:54.689",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284689,1775910654699,-250.0,0.00027068,10,"2026-04-11T12:30:54.699",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284690,1775910654715,-1000.0,0.00027099,120,"2026-04-11T12:30:54.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284691,1775910654724,-617.894,0.00027099,120,"2026-04-11T12:30:54.724",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284692,1775910654734,-506.0,0.00027102,14,"2026-04-11T12:30:54.734",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284693,1775910654743,-2000.0,0.00027123,2,"2026-04-11T12:30:54.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284694,1775910654763,-300.0,0.00027128,2,"2026-04-11T12:30:54.763",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284695,1775910654773,-1000.0,0.00027154,2,"2026-04-11T12:30:54.773",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284696,1775910654792,-150.0,0.00027166,2,"2026-04-11T12:30:54.792",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284697,1775910654805,-392.04623121,0.00027179,2,"2026-04-11T12:30:54.805",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284698,1775910654814,-150.0,0.00027185,2,"2026-04-11T12:30:54.814",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284699,1775910654829,-500.0,0.0002723,2,"2026-04-11T12:30:54.829",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284700,1775910654844,-1000.0,0.0002724,2,"2026-04-11T12:30:54.844",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284701,1775910654854,-300.0,0.00027249,2,"2026-04-11T12:30:54.854",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284702,1775910654863,-1635.78,0.00027258,2,"2026-04-11T12:30:54.863",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284703,1775910654876,-2000.0,0.0002728,3,"2026-04-11T12:30:54.876",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284704,1775910654888,-500.0,0.0002728,3,"2026-04-11T12:30:54.888",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284705,1775910654898,-200.0,0.0002728,2,"2026-04-11T12:30:54.898",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284706,1775910654907,-226.18081561,0.000273,30,"2026-04-11T12:30:54.907",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284707,1775910654917,-226.18081561,0.000273,30,"2026-04-11T12:30:54.917",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284708,1775910654931,-1000.0,0.000273,120,"2026-04-11T12:30:54.931",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284709,1775910654944,-1000.0,0.000273,120,"2026-04-11T12:30:54.944",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284710,1775910654953,-1000.0,0.000273,120,"2026-04-11T12:30:54.953",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284711,1775910654963,-1000.0,0.000273,120,"2026-04-11T12:30:54.963",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284712,1775910654976,-1000.0,0.000273,120,"2026-04-11T12:30:54.976",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284713,1775910654986,-1000.0,0.000273,120,"2026-04-11T12:30:54.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284714,1775910654995,-1000.0,0.000273,120,"2026-04-11T12:30:54.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284715,1775910655004,-1000.0,0.000273,120,"2026-04-11T12:30:55.004",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284716,1775910655018,-1000.0,0.000273,120,"2026-04-11T12:30:55.018",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284717,1775910655027,-1000.0,0.000273,120,"2026-04-11T12:30:55.027",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284718,1775910655037,-1000.0,0.000273,120,"2026-04-11T12:30:55.037",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284719,1775910655046,-1000.0,0.000273,90,"2026-04-11T12:30:55.046",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284720,1775910655061,-1000.0,0.000273,90,"2026-04-11T12:30:55.061",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284721,1775910655074,-1000.0,0.000273,90,"2026-04-11T12:30:55.074",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284722,1775910655083,-1000.0,0.000273,90,"2026-04-11T12:30:55.083",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284723,1775910655093,-1000.0,0.000273,90,"2026-04-11T12:30:55.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284724,1775910655112,-1000.0,0.000273,90,"2026-04-11T12:30:55.112",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284725,1775910655121,-1000.0,0.000273,90,"2026-04-11T12:30:55.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284726,1775910655132,-1000.0,0.000273,90,"2026-04-11T12:30:55.132",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284727,1775910655145,-1000.0,0.000273,90,"2026-04-11T12:30:55.145",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284728,1775910655164,-1000.0,0.000273,90,"2026-04-11T12:30:55.164",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284729,1775910655175,-1000.0,0.000273,90,"2026-04-11T12:30:55.175",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284730,1775910655189,-153.83523911,0.0002731,2,"2026-04-11T12:30:55.189",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284731,1775910655206,-500.0,0.0002733,2,"2026-04-11T12:30:55.206",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284732,1775910655220,-150.0,0.00027366,2,"2026-04-11T12:30:55.220",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284733,1775910655230,-193.27777778,0.0002737,120,"2026-04-11T12:30:55.230",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284734,1775910655247,-150.0,0.00027371,2,"2026-04-11T12:30:55.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284735,1775910655259,-150.0,0.00027372,2,"2026-04-11T12:30:55.259",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284736,1775910655269,-5686.0,0.00027385,7,"2026-04-11T12:30:55.269",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284737,1775910655286,-636.32242995,0.00027387,2,"2026-04-11T12:30:55.286",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284738,1775910655295,-151.0,0.00027394,7,"2026-04-11T12:30:55.295",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284739,1775910655307,-594.29,0.00027397,120,"2026-04-11T12:30:55.307",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284740,1775910655318,-478.32377485,0.00027397,2,"2026-04-11T12:30:55.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284741,1775910655335,-917.23,0.00027397,120,"2026-04-11T12:30:55.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284742,1775910655347,-1500.0,0.00027397,120,"2026-04-11T12:30:55.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284743,1775910655359,-1500.0,0.00027397,120,"2026-04-11T12:30:55.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284744,1775910655373,-1500.0,0.00027397,120,"2026-04-11T12:30:55.373",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284745,1775910655382,-1500.0,0.00027397,120,"2026-04-11T12:30:55.382",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284746,1775910655398,-1500.0,0.00027397,120,"2026-04-11T12:30:55.398",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284747,1775910655409,-1500.0,0.00027397,120,"2026-04-11T12:30:55.409",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284748,1775910655419,-1500.0,0.00027397,120,"2026-04-11T12:30:55.419",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284749,1775910655428,-1500.0,0.00027397,120,"2026-04-11T12:30:55.428",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284750,1775910655441,-1500.0,0.00027397,120,"2026-04-11T12:30:55.441",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284751,1775910655451,-1500.0,0.00027397,120,"2026-04-11T12:30:55.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284752,1775910655460,-1500.0,0.00027397,120,"2026-04-11T12:30:55.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284753,1775910655469,-1500.0,0.00027397,120,"2026-04-11T12:30:55.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284754,1775910655479,-1500.0,0.00027397,120,"2026-04-11T12:30:55.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284755,1775910655490,-1500.0,0.00027397,120,"2026-04-11T12:30:55.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284756,1775910655500,-1500.0,0.00027397,120,"2026-04-11T12:30:55.500",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284757,1775910655510,-1500.0,0.00027397,120,"2026-04-11T12:30:55.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284758,1775910655520,-1500.0,0.00027397,120,"2026-04-11T12:30:55.520",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284759,1775910655534,-1500.0,0.00027397,120,"2026-04-11T12:30:55.534",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284760,1775910655544,-1500.0,0.00027397,120,"2026-04-11T12:30:55.544",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284761,1775910655553,-1500.0,0.00027397,120,"2026-04-11T12:30:55.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284762,1775910655563,-1500.0,0.00027397,120,"2026-04-11T12:30:55.563",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284763,1775910655575,-1500.0,0.00027397,120,"2026-04-11T12:30:55.575",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284764,1775910655585,-1500.0,0.00027397,120,"2026-04-11T12:30:55.585",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284765,1775910655594,-1500.0,0.00027397,120,"2026-04-11T12:30:55.594",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284766,1775910655604,-1500.0,0.00027397,120,"2026-04-11T12:30:55.604",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284767,1775910655613,-1500.0,0.00027397,120,"2026-04-11T12:30:55.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284768,1775910655623,-1500.0,0.00027397,120,"2026-04-11T12:30:55.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284769,1775910655632,-1500.0,0.00027397,120,"2026-04-11T12:30:55.632",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284770,1775910655642,-2000.0,0.00027397,2,"2026-04-11T12:30:55.642",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284771,1775910655652,-1150.0,0.00027397,5,"2026-04-11T12:30:55.652",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284772,1775910655771,-500.0,0.00027397,2,"2026-04-11T12:30:55.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284773,1775910655780,-500.0,0.00027397,2,"2026-04-11T12:30:55.780",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284774,1775910655793,-528.74,0.00027397,2,"2026-04-11T12:30:55.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284775,1775910655803,-1000.0,0.00027397,20,"2026-04-11T12:30:55.803",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284776,1775910655816,-1013.13,0.00027397,2,"2026-04-11T12:30:55.816",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284777,1775910655826,-300.0,0.00027397,2,"2026-04-11T12:30:55.826",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284778,1775910655846,-31295.88,0.00027397,10,"2026-04-11T12:30:55.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284779,1775910655864,-26079.9,0.00027397,10,"2026-04-11T12:30:55.864",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284780,1775910655877,-500.0,0.00027397,5,"2026-04-11T12:30:55.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284781,1775910655942,-150.0,0.00027397,5,"2026-04-11T12:30:55.942",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284782,1775910656259,-300.0,0.00027399,10,"2026-04-11T12:30:56.259",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284783,1775910656307,-666.0,0.00027399,10,"2026-04-11T12:30:56.307",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284785,1775910656369,-300.0,0.00027399,10,"2026-04-11T12:30:56.369",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284786,1775910656402,-2243.47,0.00027399,120,"2026-04-11T12:30:56.402",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284787,1775910656420,-2243.47,0.00027399,120,"2026-04-11T12:30:56.420",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284788,1775910656431,-2243.47,0.00027399,120,"2026-04-11T12:30:56.431",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284789,1775910656441,-2243.47,0.00027399,120,"2026-04-11T12:30:56.441",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284790,1775910656455,-2243.58219085,0.00027399,120,"2026-04-11T12:30:56.455",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284791,1775910656466,-2263.97,0.000274,7,"2026-04-11T12:30:56.466",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284792,1775910656481,-2478.86,0.000274,7,"2026-04-11T12:30:56.481",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284793,1775910656492,-392721.21,0.000274,7,"2026-04-11T12:30:56.492",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284794,1775910656501,-1000.0,0.000274,120,"2026-04-11T12:30:56.501",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284795,1775910656515,-941.49458548,0.000274,2,"2026-04-11T12:30:56.515",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284796,1775910656524,-200.0,0.000274,2,"2026-04-11T12:30:56.524",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284797,1775910656547,-200.0,0.000274,2,"2026-04-11T12:30:56.547",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284798,1775910656562,-200.0,0.000274,2,"2026-04-11T12:30:56.562",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284799,1775910656580,-200.0,0.000274,2,"2026-04-11T12:30:56.580",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284800,1775910656598,-200.0,0.000274,2,"2026-04-11T12:30:56.598",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284801,1775910656611,-155.433092,0.000274,2,"2026-04-11T12:30:56.611",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284802,1775910656622,-202.85035273,0.000274,2,"2026-04-11T12:30:56.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284803,1775910656646,-500.0,0.0002742,2,"2026-04-11T12:30:56.646",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284804,1775910656755,-1000.0,0.00027427,2,"2026-04-11T12:30:56.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284805,1775910656859,-1000.0,0.00027428,2,"2026-04-11T12:30:56.859",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284806,1775910657065,-150.0,0.0002748,2,"2026-04-11T12:30:57.065",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284807,1775910657463,-300.0,0.00027485,10,"2026-04-11T12:30:57.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284808,1775910657492,-666.0,0.00027485,10,"2026-04-11T12:30:57.492",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284809,1775910657509,-300.0,0.00027485,10,"2026-04-11T12:30:57.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284810,1775910657556,-32009.51,0.00027486,3,"2026-04-11T12:30:57.556",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284811,1775910657574,-300.0,0.00027488,10,"2026-04-11T12:30:57.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284812,1775910657636,-300.0,0.00027488,10,"2026-04-11T12:30:57.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284813,1775910657728,-1000.0,0.00027488,2,"2026-04-11T12:30:57.728",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284814,1775910657764,-5683.0,0.00027489,2,"2026-04-11T12:30:57.764",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284815,1775910657774,-151.0,0.00027497,7,"2026-04-11T12:30:57.774",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284816,1775910657783,-300.0,0.00027499,10,"2026-04-11T12:30:57.783",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284817,1775910657819,-666.0,0.00027499,10,"2026-04-11T12:30:57.819",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284818,1775910657829,-300.0,0.00027499,10,"2026-04-11T12:30:57.829",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284819,1775910657839,-666.0,0.00027499,10,"2026-04-11T12:30:57.839",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284820,1775910657851,-300.0,0.00027499,10,"2026-04-11T12:30:57.851",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284821,1775910657861,-300.0,0.00027499,10,"2026-04-11T12:30:57.861",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284822,1775910657877,-666.0,0.00027499,10,"2026-04-11T12:30:57.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284823,1775910657887,-295.90885131,0.00027499,10,"2026-04-11T12:30:57.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284824,1775910657907,-150.0,0.00027499,2,"2026-04-11T12:30:57.907",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284825,1775910657917,-150.0,0.00027499,2,"2026-04-11T12:30:57.917",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284826,1775910657925,-207.30275556,0.00027499,2,"2026-04-11T12:30:57.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284827,1775910657938,-509971.71947225,0.000275,2,"2026-04-11T12:30:57.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284828,1775910659077,-151.0,0.00013668,2,"2026-04-11T12:30:59.077",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284829,1775910659093,-34257.65905451,0.000275,2,"2026-04-11T12:30:59.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284830,1775910660293,-500.0,8.8e-05,3,"2026-04-11T12:31:00.293",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284831,1775910660318,-3525.0,0.00011664,2,"2026-04-11T12:31:00.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284832,1775910660328,-2755.681321,0.00013424,2,"2026-04-11T12:31:00.328",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284833,1775910660337,-151.0,0.00013668,2,"2026-04-11T12:31:00.337",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284834,1775910660357,-151.0,0.00013668,2,"2026-04-11T12:31:00.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284835,1775910660368,-151.0,0.00013668,2,"2026-04-11T12:31:00.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284836,1775910660378,-151.0,0.00013668,2,"2026-04-11T12:31:00.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284837,1775910660403,-151.0,0.00013668,2,"2026-04-11T12:31:00.403",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284838,1775910660412,-1987.964537,0.00014095,2,"2026-04-11T12:31:00.412",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284839,1775910660422,-535.94932508,0.00014664,2,"2026-04-11T12:31:00.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284840,1775910660460,-534.13867492,0.00014664,2,"2026-04-11T12:31:00.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284841,1775910660478,-139.16132508,0.00015438,2,"2026-04-11T12:31:00.478",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284842,1775910661210,-800.0,8.9e-05,3,"2026-04-11T12:31:01.210",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284843,1775910661221,-1100.0,9e-05,3,"2026-04-11T12:31:01.221",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284844,1775910661230,-151.0,0.00013668,2,"2026-04-11T12:31:01.230",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284845,1775910661238,-151.0,0.00013668,2,"2026-04-11T12:31:01.238",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284846,1775910661257,-112.54644821,0.00013668,2,"2026-04-11T12:31:01.257",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284847,1775910661273,-38.45355179,0.00013668,2,"2026-04-11T12:31:01.273",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284848,1775910661291,-151.0,0.00013668,2,"2026-04-11T12:31:01.291",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284849,1775910661301,-151.0,0.00013668,2,"2026-04-11T12:31:01.301",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284850,1775910661313,-151.0,0.00013668,2,"2026-04-11T12:31:01.313",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284851,1775910661327,-151.0,0.00013668,2,"2026-04-11T12:31:01.327",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284852,1775910661340,-894.58023392,0.00015438,2,"2026-04-11T12:31:01.340",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284853,1775910661351,-371.086713,0.00017451,2,"2026-04-11T12:31:01.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284854,1775910661362,-625.37378103,0.00027397,10,"2026-04-11T12:31:01.362",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284867,1775910832699,-3800.9,0.0002,30,"2026-04-11T12:33:52.699",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284868,1775910832726,-3477.01,0.00022,30,"2026-04-11T12:33:52.726",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284869,1775910832756,-2267.81,0.00022358,30,"2026-04-11T12:33:52.756",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284870,1775910832786,-156.25834205,0.00023186,120,"2026-04-11T12:33:52.786",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284871,1775910832812,-2072.48,0.00024715,60,"2026-04-11T12:33:52.812",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284872,1775910832843,-1449.18,0.00025989,30,"2026-04-11T12:33:52.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284873,1775910832873,-500.0,0.0002707,120,"2026-04-11T12:33:52.873",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284874,1775910832905,-1758.78,0.00027073,60,"2026-04-11T12:33:52.905",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284875,1775910832952,-573.8,0.00027397,120,"2026-04-11T12:33:52.952",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284876,1775910833027,-500.0,0.00027507,120,"2026-04-11T12:33:53.027",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284877,1775910833084,-1164.67,0.00027519,30,"2026-04-11T12:33:53.084",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284878,1775910833170,-203.0,0.00027974,120,"2026-04-11T12:33:53.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284879,1775910833217,-175.0,0.00027974,120,"2026-04-11T12:33:53.217",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284880,1775910833263,-175.0,0.00027974,120,"2026-04-11T12:33:53.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284881,1775910833323,-1900759.16390387,0.00028,120,"2026-04-11T12:33:53.323",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284882,1775910833359,-301.34106165,0.00028,120,"2026-04-11T12:33:53.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284883,1775910833398,-958.665,0.00028,90,"2026-04-11T12:33:53.398",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284884,1775910833474,-3000.0,0.00028,90,"2026-04-11T12:33:53.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284885,1775910833522,-761.98152102,0.00028047,120,"2026-04-11T12:33:53.522",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284886,1775910833570,-917.23,0.00028219,120,"2026-04-11T12:33:53.570",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284887,1775910833619,-380.99076051,0.0002822,120,"2026-04-11T12:33:53.619",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284888,1775910833677,-314.28159982,0.00028267,120,"2026-04-11T12:33:53.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284889,1775910833727,-157.11065416,0.00028286,120,"2026-04-11T12:33:53.727",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284890,1775910833769,-190.49538026,0.00028288,120,"2026-04-11T12:33:53.769",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284891,1775910833801,-213.82886569,0.00028297,120,"2026-04-11T12:33:53.801",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284892,1775910833830,-500.0,0.00028301,120,"2026-04-11T12:33:53.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284893,1775910833865,-257.74207613,0.00028312,120,"2026-04-11T12:33:53.865",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284894,1775910833901,-190.49538026,0.00028315,120,"2026-04-11T12:33:53.901",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284895,1775910833933,-297.64903164,0.00028327,120,"2026-04-11T12:33:53.933",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284896,1775910833959,-190.49538026,0.00028347,120,"2026-04-11T12:33:53.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284897,1775910833986,-186.03064478,0.00028387,120,"2026-04-11T12:33:53.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284898,1775910834371,-1000.0,0.000284,120,"2026-04-11T12:33:54.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284899,1775910834402,-174.71005469,0.00028401,120,"2026-04-11T12:33:54.402",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284900,1775910834440,-573.8,0.00028466,120,"2026-04-11T12:33:54.440",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284901,1775910834485,-380.99076052,0.00028469,120,"2026-04-11T12:33:54.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284902,1775910834525,-2957.58,0.000285,40,"2026-04-11T12:33:54.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284903,1775910834560,-500.0,0.000285,40,"2026-04-11T12:33:54.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284904,1775910834595,-500.57,0.000285,40,"2026-04-11T12:33:54.595",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284905,1775910834636,-502.36,0.000285,40,"2026-04-11T12:33:54.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284906,1775910834890,-500.0,0.000285,40,"2026-04-11T12:33:54.890",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284907,1775910834940,-214.30730279,0.00028614,120,"2026-04-11T12:33:54.940",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284908,1775910834991,-187.0,0.00028633,120,"2026-04-11T12:33:54.991",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284909,1775910835043,-285.74307039,0.00028716,120,"2026-04-11T12:33:55.043",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284910,1775910835088,-500.0,0.00028767,120,"2026-04-11T12:33:55.088",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284911,1775910835127,-500.0,0.00028767,120,"2026-04-11T12:33:55.127",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284912,1775910835165,-500.0,0.00028767,120,"2026-04-11T12:33:55.165",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284913,1775910835195,-500.0,0.00028767,120,"2026-04-11T12:33:55.195",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284914,1775910835236,-500.0,0.00028767,120,"2026-04-11T12:33:55.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284915,1775910835285,-500.0,0.00028767,120,"2026-04-11T12:33:55.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284916,1775910835322,-216.03226345,0.00028767,120,"2026-04-11T12:33:55.322",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284917,1775910835369,-2000.0,0.00028767,57,"2026-04-11T12:33:55.369",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284918,1775910835408,-154.77749646,0.000288,120,"2026-04-11T12:33:55.408",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284919,1775910835442,-201.0,0.0002882,30,"2026-04-11T12:33:55.442",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284920,1775910835489,-2729.16308032,0.00029,120,"2026-04-11T12:33:55.489",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284921,1775910835523,-1000.0,0.00029,120,"2026-04-11T12:33:55.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284922,1775910835559,-1756.63897209,0.00029,30,"2026-04-11T12:33:55.559",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284923,1775910835592,-300.0,0.00029,120,"2026-04-11T12:33:55.592",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284924,1775910835625,-9267.44,0.00029,30,"2026-04-11T12:33:55.625",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284925,1775910835663,-1584.42199807,0.00029,120,"2026-04-11T12:33:55.663",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284926,1775910835693,-4984.76381732,0.00029,60,"2026-04-11T12:33:55.693",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284927,1775910835725,-900.0,0.00029,60,"2026-04-11T12:33:55.725",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284928,1775910835767,-900.0,0.00029,60,"2026-04-11T12:33:55.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284929,1775910835806,-898.0,0.00029,60,"2026-04-11T12:33:55.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284930,1775910835860,-150.0,0.00029,60,"2026-04-11T12:33:55.860",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284931,1775910835922,-249.0,0.00029,60,"2026-04-11T12:33:55.922",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284932,1775910836010,-500.0,0.00029041,120,"2026-04-11T12:33:56.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284933,1775910836122,-917.24,0.00029041,120,"2026-04-11T12:33:56.122",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284934,1775910836243,-1000.0,0.000291,30,"2026-04-11T12:33:56.243",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284935,1775910836308,-1000.0,0.000292,30,"2026-04-11T12:33:56.308",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284936,1775910836349,-157.11065417,0.00029298,120,"2026-04-11T12:33:56.349",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284937,1775910836387,-640.0,0.000293,30,"2026-04-11T12:33:56.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284938,1775910836420,-203.0,0.00029373,120,"2026-04-11T12:33:56.420",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284939,1775910836457,-175.0,0.00029373,120,"2026-04-11T12:33:56.457",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284940,1775910836495,-175.0,0.00029373,120,"2026-04-11T12:33:56.495",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284941,1775910836525,-15646.42501508,0.000295,120,"2026-04-11T12:33:56.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284942,1775910836554,-250.0,0.00029534,120,"2026-04-11T12:33:56.554",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284943,1775910836586,-250.0,0.00029534,120,"2026-04-11T12:33:56.586",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284944,1775910836621,-165.0,0.00029534,120,"2026-04-11T12:33:56.621",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284945,1775910836654,-573.8,0.00029534,120,"2026-04-11T12:33:56.654",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284946,1775910836691,-1397.61,0.00029583,30,"2026-04-11T12:33:56.691",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284947,1775910836723,-600.0,0.00029583,30,"2026-04-11T12:33:56.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284948,1775910836755,-600.0,0.00029583,30,"2026-04-11T12:33:56.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284949,1775910836792,-598.0,0.00029583,30,"2026-04-11T12:33:56.792",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284950,1775910836827,-266.0,0.00029583,30,"2026-04-11T12:33:56.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284951,1775910836868,-500.0,0.00029863,120,"2026-04-11T12:33:56.868",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284952,1775910836907,-1500.0,0.00029863,120,"2026-04-11T12:33:56.907",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284953,1775910836949,-1500.0,0.00029863,120,"2026-04-11T12:33:56.949",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284954,1775910836997,-1497.0,0.00029863,120,"2026-04-11T12:33:56.997",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284955,1775910837040,-500.0,0.00029898,120,"2026-04-11T12:33:57.040",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284956,1775910837094,-1000.0,0.0002996,30,"2026-04-11T12:33:57.094",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284957,1775910837146,-4825.80731348,0.00029999,120,"2026-04-11T12:33:57.146",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284958,1775910837198,-363.99105838,0.0003,30,"2026-04-11T12:33:57.198",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284959,1775910837244,-891.62543935,0.0003,120,"2026-04-11T12:33:57.244",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284960,1775910837296,-479.51908484,0.0003,120,"2026-04-11T12:33:57.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284961,1775910837341,-1354.85728009,0.0003,30,"2026-04-11T12:33:57.341",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284962,1775910837384,-172106.23430282,0.0003,120,"2026-04-11T12:33:57.384",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284963,1775910837424,-521.18893086,0.0003,30,"2026-04-11T12:33:57.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284964,1775910837455,-1018.83291511,0.0003,120,"2026-04-11T12:33:57.455",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284965,1775910837494,-8997.70554311,0.0003,30,"2026-04-11T12:33:57.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284966,1775910837527,-1000.0,0.0003,120,"2026-04-11T12:33:57.527",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284967,1775910837562,-1000.0,0.0003,120,"2026-04-11T12:33:57.562",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284968,1775910837590,-500.0,0.0003,30,"2026-04-11T12:33:57.590",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284969,1775910837619,-2000.0,0.0003,120,"2026-04-11T12:33:57.619",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284970,1775910837649,-2000.0,0.0003,120,"2026-04-11T12:33:57.649",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284971,1775910837677,-2000.0,0.0003,120,"2026-04-11T12:33:57.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284972,1775910837707,-2000.0,0.0003,120,"2026-04-11T12:33:57.707",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284973,1775910837740,-2000.0,0.0003,120,"2026-04-11T12:33:57.740",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284974,1775910837767,-1000.0,0.0003,30,"2026-04-11T12:33:57.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284975,1775910837803,-1849.0,0.0003,90,"2026-04-11T12:33:57.803",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284976,1775910837835,-500.0,0.0003,120,"2026-04-11T12:33:57.835",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284977,1775910837867,-3375.47925606,0.0003,60,"2026-04-11T12:33:57.867",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284978,1775910837897,-832.16315987,0.0003,120,"2026-04-11T12:33:57.897",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284979,1775910837938,-5000.0,0.0003,120,"2026-04-11T12:33:57.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284980,1775910837980,-150.0,0.0003,120,"2026-04-11T12:33:57.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284981,1775910838022,-152.36443795,0.0003,120,"2026-04-11T12:33:58.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284982,1775910838054,-10000.0,0.0003,60,"2026-04-11T12:33:58.054",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284983,1775910838090,-150.0,0.0003,120,"2026-04-11T12:33:58.090",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284984,1775910838120,-666.0,0.0003,120,"2026-04-11T12:33:58.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284985,1775910838155,-5071.0,0.0003,120,"2026-04-11T12:33:58.155",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284986,1775910838192,-2021.54365706,0.0003,120,"2026-04-11T12:33:58.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284987,1775910838224,-5000.0,0.0003,120,"2026-04-11T12:33:58.224",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284988,1775910838261,-4259.1271406,0.0003,35,"2026-04-11T12:33:58.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284989,1775910838302,-1517.86,0.0003,30,"2026-04-11T12:33:58.302",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284990,1775910838350,-9992.2608207,0.0003,120,"2026-04-11T12:33:58.350",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284991,1775910838393,-350.0,0.0003,60,"2026-04-11T12:33:58.393",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284992,1775910838445,-350.0,0.0003,60,"2026-04-11T12:33:58.445",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284993,1775910838975,-208.0,0.0003,60,"2026-04-11T12:33:58.975",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284994,1775910839020,-2500.0,0.0003,60,"2026-04-11T12:33:59.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284995,1775910839067,-2500.0,0.0003,60,"2026-04-11T12:33:59.067",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284996,1775910839110,-2462.0,0.0003,60,"2026-04-11T12:33:59.110",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284997,1775910839150,-1700.0,0.0003,30,"2026-04-11T12:33:59.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284998,1775910839187,-1700.0,0.0003,30,"2026-04-11T12:33:59.187",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420284999,1775910839218,-1575.0,0.0003,30,"2026-04-11T12:33:59.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285000,1775910839254,-187.0,0.00030065,120,"2026-04-11T12:33:59.254",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285001,1775910839292,-4150.0,0.00030071,120,"2026-04-11T12:33:59.292",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285002,1775910839330,-4150.0,0.00030071,120,"2026-04-11T12:33:59.330",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285003,1775910839361,-4138.0,0.00030071,120,"2026-04-11T12:33:59.361",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285004,1775910839388,-380.99076051,0.00030071,120,"2026-04-11T12:33:59.388",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285005,1775910839424,-1000.0,0.000301,30,"2026-04-11T12:33:59.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285006,1775910839472,-1000.0,0.0003012,30,"2026-04-11T12:33:59.472",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285007,1775910839503,-1000.0,0.0003012,30,"2026-04-11T12:33:59.503",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285008,1775910839541,-250.0,0.0003012,30,"2026-04-11T12:33:59.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285009,1775910839583,-355.0,0.0003012,30,"2026-04-11T12:33:59.583",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285010,1775910839622,-158.67953625,0.0003013,120,"2026-04-11T12:33:59.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285011,1775910839664,-246.17758397,0.0003013,120,"2026-04-11T12:33:59.664",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285012,1775910839700,-10252.87789974,0.0003013,120,"2026-04-11T12:33:59.700",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285013,1775910839757,-550.0,0.0003013,120,"2026-04-11T12:33:59.757",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285014,1775910839802,-550.0,0.0003013,120,"2026-04-11T12:33:59.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285015,1775910839844,-414.0,0.0003013,120,"2026-04-11T12:33:59.844",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285016,1775910839891,-906.0,0.00030136,30,"2026-04-11T12:33:59.891",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285017,1775910839948,-274.64130484,0.00030136,32,"2026-04-11T12:33:59.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285018,1775910840011,-1000.0,0.00030137,120,"2026-04-11T12:34:00.011",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285019,1775910840077,-1609.19,0.00030137,67,"2026-04-11T12:34:00.077",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285020,1775910840134,-1517.86,0.00030153,30,"2026-04-11T12:34:00.134",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285021,1775910840192,-151.63696435,0.00030205,66,"2026-04-11T12:34:00.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285022,1775910840237,-1517.86,0.00030306,30,"2026-04-11T12:34:00.237",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285023,1775910840275,-600.0,0.00030411,120,"2026-04-11T12:34:00.275",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285024,1775910840315,-879.82,0.00030425,30,"2026-04-11T12:34:00.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285025,1775910840354,-1517.86,0.00030459,30,"2026-04-11T12:34:00.354",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285026,1775910840394,-1444.0,0.00030575,120,"2026-04-11T12:34:00.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285027,1775910840423,-573.8,0.00030603,120,"2026-04-11T12:34:00.423",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285028,1775910840459,-1517.86,0.00030612,30,"2026-04-11T12:34:00.459",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285029,1775910840494,-500.0,0.00030685,120,"2026-04-11T12:34:00.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285030,1775910840526,-1517.86,0.00030765,30,"2026-04-11T12:34:00.526",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285031,1775910840560,-250.0,0.000308,30,"2026-04-11T12:34:00.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285032,1775910840592,-201.0,0.0003084,30,"2026-04-11T12:34:00.592",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285033,1775910840622,-203.0,0.00030841,120,"2026-04-11T12:34:00.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285034,1775910840660,-175.0,0.00030841,120,"2026-04-11T12:34:00.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285035,1775910840690,-1000.0,0.00030852,120,"2026-04-11T12:34:00.690",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285036,1775910840727,-1517.86,0.00030918,30,"2026-04-11T12:34:00.727",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285037,1775910840776,-203.8428058,0.00031,30,"2026-04-11T12:34:00.776",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285038,1775910840837,-1000.0,0.00031,120,"2026-04-11T12:34:00.837",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285039,1775910840905,-520.0,0.00031,30,"2026-04-11T12:34:00.905",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285040,1775910840988,-458.0,0.00031,30,"2026-04-11T12:34:00.988",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285041,1775910841032,-4999.0,0.00031,100,"2026-04-11T12:34:01.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285042,1775910841073,-1000.0,0.00031071,120,"2026-04-11T12:34:01.073",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285043,1775910841111,-1517.86,0.00031071,30,"2026-04-11T12:34:01.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285044,1775910841143,-3132.16412493,0.000311,120,"2026-04-11T12:34:01.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285045,1775910841171,-3000.0,0.000312,30,"2026-04-11T12:34:01.171",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285046,1775910841203,-1517.86,0.00031224,30,"2026-04-11T12:34:01.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285047,1775910841231,-1517.86,0.00031378,30,"2026-04-11T12:34:01.231",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285048,1775910841261,-1000.0,0.000314,120,"2026-04-11T12:34:01.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285049,1775910841290,-39140.97255199,0.000314,30,"2026-04-11T12:34:01.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285050,1775910841322,-171.76533429,0.000314,30,"2026-04-11T12:34:01.322",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285051,1775910841355,-1000.0,0.00031498,120,"2026-04-11T12:34:01.355",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285052,1775910841391,-2948.64756456,0.000315,30,"2026-04-11T12:34:01.391",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285053,1775910841423,-157.0,0.000315,120,"2026-04-11T12:34:01.423",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285054,1775910841459,-500.0,0.00031507,120,"2026-04-11T12:34:01.459",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285055,1775910841493,-1517.86,0.00031531,30,"2026-04-11T12:34:01.493",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285056,1775910841521,-577.39786671,0.000316,30,"2026-04-11T12:34:01.521",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285057,1775910841553,-1630.54,0.00031646,30,"2026-04-11T12:34:01.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285058,1775910841582,-573.8,0.00031671,120,"2026-04-11T12:34:01.582",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285059,1775910841613,-1517.86,0.00031684,30,"2026-04-11T12:34:01.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285060,1775910841647,-1000.0,0.00031684,120,"2026-04-11T12:34:01.647",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285061,1775910841686,-500.0,0.00031687,120,"2026-04-11T12:34:01.686",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285062,1775910841722,-1000.0,0.00031697,120,"2026-04-11T12:34:01.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285063,1775910841768,-1000.0,0.00031697,120,"2026-04-11T12:34:01.768",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285064,1775910841813,-1000.0,0.000317,120,"2026-04-11T12:34:01.813",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285065,1775910841880,-1000.0,0.00031834,120,"2026-04-11T12:34:01.880",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285066,1775910841953,-1517.86,0.00031837,30,"2026-04-11T12:34:01.953",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285067,1775910842007,-1000.0,0.00031863,120,"2026-04-11T12:34:02.007",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285068,1775910842060,-1000.0,0.000319,120,"2026-04-11T12:34:02.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285069,1775910842130,-1517.86,0.0003199,30,"2026-04-11T12:34:02.130",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285070,1775910842203,-1000.0,0.00031997,120,"2026-04-11T12:34:02.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285071,1775910842249,-295.3,0.00032,120,"2026-04-11T12:34:02.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285072,1775910842295,-1000.0,0.00032,120,"2026-04-11T12:34:02.295",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285073,1775910842329,-176.08143282,0.00032,120,"2026-04-11T12:34:02.329",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285074,1775910842362,-1000.0,0.00032,120,"2026-04-11T12:34:02.362",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285075,1775910842395,-500.0,0.00032,30,"2026-04-11T12:34:02.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285076,1775910842428,-302.0,0.00032,30,"2026-04-11T12:34:02.428",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285077,1775910842465,-1000.0,0.00032,120,"2026-04-11T12:34:02.465",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285078,1775910842498,-2500.0,0.00032,33,"2026-04-11T12:34:02.498",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285079,1775910842526,-4382.36283254,0.00032,120,"2026-04-11T12:34:02.526",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285080,1775910842562,-100000.0,0.00032,30,"2026-04-11T12:34:02.562",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285081,1775910842594,-100000.0,0.00032,30,"2026-04-11T12:34:02.594",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285082,1775910842633,-16166.90926371,0.00032,30,"2026-04-11T12:34:02.633",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285083,1775910842673,-100000.0,0.00032,30,"2026-04-11T12:34:02.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285084,1775910842700,-100000.0,0.00032,30,"2026-04-11T12:34:02.700",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285085,1775910842730,-5000.0,0.00032,90,"2026-04-11T12:34:02.730",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285086,1775910842765,-553.27016432,0.00032055,30,"2026-04-11T12:34:02.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285087,1775910843103,-1517.86,0.00032143,120,"2026-04-11T12:34:03.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285088,1775910843177,-1000.0,0.000322,120,"2026-04-11T12:34:03.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285089,1775910843220,-363.90930972,0.00032222,30,"2026-04-11T12:34:03.220",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285090,1775910843258,-363.90930972,0.00032222,30,"2026-04-11T12:34:03.258",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285091,1775910843308,-1000.0,0.00032243,120,"2026-04-11T12:34:03.308",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285092,1775910843352,-1517.86,0.00032296,120,"2026-04-11T12:34:03.352",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285093,1775910843417,-10007.35187955,0.000323,30,"2026-04-11T12:34:03.417",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285094,1775910843473,-500.0,0.00032329,120,"2026-04-11T12:34:03.473",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285095,1775910843516,-643.0,0.000324,120,"2026-04-11T12:34:03.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285096,1775910843556,-1517.86,0.00032449,120,"2026-04-11T12:34:03.556",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285097,1775910843588,-879.82,0.00032588,30,"2026-04-11T12:34:03.588",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285098,1775910843627,-1517.86,0.00032602,120,"2026-04-11T12:34:03.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285099,1775910843659,-573.8,0.0003274,120,"2026-04-11T12:34:03.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285100,1775910843690,-1517.86,0.00032755,120,"2026-04-11T12:34:03.690",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285101,1775910843715,-1291.69347668,0.000328,120,"2026-04-11T12:34:03.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285102,1775910843744,-167.36866857,0.000328,120,"2026-04-11T12:34:03.744",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285103,1775910843775,-1202.988,0.000328,30,"2026-04-11T12:34:03.775",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285104,1775910843804,-1202.98,0.000328,30,"2026-04-11T12:34:03.804",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285105,1775910843831,-1211.0,0.000328,120,"2026-04-11T12:34:03.831",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285106,1775910843865,-2172.78947368,0.00032849,120,"2026-04-11T12:34:03.865",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285107,1775910843896,-2172.78947368,0.00032849,120,"2026-04-11T12:34:03.896",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285108,1775910843925,-1264.95,0.00032849,120,"2026-04-11T12:34:03.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285109,1775910843953,-1264.95,0.00032849,120,"2026-04-11T12:34:03.953",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285110,1775910843987,-2068.10526316,0.00032849,120,"2026-04-11T12:34:03.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285111,1775910844016,-1596.6,0.00032849,120,"2026-04-11T12:34:04.016",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285112,1775910844047,-1596.6,0.00032849,120,"2026-04-11T12:34:04.047",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285113,1775910844074,-1350.47368421,0.00032849,120,"2026-04-11T12:34:04.074",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285114,1775910844109,-1350.47368421,0.00032849,120,"2026-04-11T12:34:04.109",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285115,1775910844139,-1739.25,0.00032849,120,"2026-04-11T12:34:04.139",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285116,1775910844172,-1739.25,0.00032849,120,"2026-04-11T12:34:04.172",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285117,1775910844203,-1746.94736842,0.00032849,120,"2026-04-11T12:34:04.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285118,1775910844243,-1746.94736842,0.00032849,120,"2026-04-11T12:34:04.243",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285119,1775910844283,-2465.0,0.00032849,120,"2026-04-11T12:34:04.283",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285120,1775910844315,-1869.15789474,0.00032849,120,"2026-04-11T12:34:04.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285121,1775910844354,-1869.15789474,0.00032849,120,"2026-04-11T12:34:04.354",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285122,1775910844392,-2254.5,0.00032849,120,"2026-04-11T12:34:04.392",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285123,1775910844432,-2254.5,0.00032849,120,"2026-04-11T12:34:04.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285124,1775910844504,-1805.21052632,0.00032849,120,"2026-04-11T12:34:04.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285125,1775910844564,-1805.21052632,0.00032849,120,"2026-04-11T12:34:04.564",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285126,1775910844626,-1854.0,0.00032849,120,"2026-04-11T12:34:04.626",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285127,1775910844678,-1854.0,0.00032849,120,"2026-04-11T12:34:04.678",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285128,1775910844730,-1412.52631579,0.00032849,120,"2026-04-11T12:34:04.730",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285129,1775910844767,-1412.52631579,0.00032849,120,"2026-04-11T12:34:04.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285130,1775910844827,-1615.5,0.00032849,120,"2026-04-11T12:34:04.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285131,1775910844870,-1615.5,0.00032849,120,"2026-04-11T12:34:04.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285132,1775910844922,-2192.21052632,0.00032849,120,"2026-04-11T12:34:04.922",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285133,1775910844961,-2192.21052632,0.00032849,120,"2026-04-11T12:34:04.961",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285134,1775910844993,-1901.0,0.00032849,120,"2026-04-11T12:34:04.993",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285135,1775910845033,-1901.0,0.00032849,120,"2026-04-11T12:34:05.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285136,1775910845076,-1916.52631579,0.00032849,120,"2026-04-11T12:34:05.076",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285137,1775910845117,-2273.0,0.00032849,120,"2026-04-11T12:34:05.117",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285138,1775910845149,-2273.0,0.00032849,120,"2026-04-11T12:34:05.149",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285139,1775910845188,-1257.61738246,0.00032849,120,"2026-04-11T12:34:05.188",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285140,1775910845224,-1257.61738246,0.00032849,120,"2026-04-11T12:34:05.224",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285141,1775910845262,-1300.0,0.00032849,120,"2026-04-11T12:34:05.262",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285142,1775910845298,-1300.0,0.00032849,120,"2026-04-11T12:34:05.298",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285143,1775910845335,-2416.0,0.00032849,120,"2026-04-11T12:34:05.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285144,1775910845378,-2067.5,0.00032849,120,"2026-04-11T12:34:05.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285145,1775910845411,-2067.5,0.00032849,120,"2026-04-11T12:34:05.411",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285146,1775910845455,-1709.09961306,0.00032849,120,"2026-04-11T12:34:05.455",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285147,1775910845499,-1447.20698328,0.00032849,120,"2026-04-11T12:34:05.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285148,1775910845543,-2091.5,0.00032849,30,"2026-04-11T12:34:05.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285149,1775910845586,-2091.5,0.00032849,30,"2026-04-11T12:34:05.586",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285150,1775910845655,-1553.0,0.00032849,30,"2026-04-11T12:34:05.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285151,1775910845707,-1553.0,0.00032849,30,"2026-04-11T12:34:05.707",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285152,1775910845746,-1388.61506457,0.00032849,30,"2026-04-11T12:34:05.746",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285153,1775910845794,-201.0,0.0003286,30,"2026-04-11T12:34:05.794",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285154,1775910845851,-971.65089478,0.0003287,120,"2026-04-11T12:34:05.851",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285155,1775910845907,-1000.0,0.00032877,120,"2026-04-11T12:34:05.907",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285156,1775910845957,-890.779204,0.00032877,120,"2026-04-11T12:34:05.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285157,1775910846000,-150.0,0.00032877,30,"2026-04-11T12:34:06.000",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285158,1775910846037,-150.0,0.00032877,30,"2026-04-11T12:34:06.037",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285159,1775910846065,-150.0,0.00032877,30,"2026-04-11T12:34:06.065",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285160,1775910846093,-150.0,0.00032877,30,"2026-04-11T12:34:06.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285161,1775910846123,-150.0,0.00032877,30,"2026-04-11T12:34:06.123",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285162,1775910846151,-150.0,0.00032877,30,"2026-04-11T12:34:06.151",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285163,1775910846180,-150.0,0.00032877,30,"2026-04-11T12:34:06.180",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285164,1775910846209,-150.0,0.00032877,30,"2026-04-11T12:34:06.209",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285165,1775910846239,-150.0,0.00032877,30,"2026-04-11T12:34:06.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285166,1775910846265,-150.0,0.00032877,30,"2026-04-11T12:34:06.265",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285167,1775910846293,-150.0,0.00032877,30,"2026-04-11T12:34:06.293",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285168,1775910846318,-150.0,0.00032877,30,"2026-04-11T12:34:06.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285169,1775910846346,-150.0,0.00032877,30,"2026-04-11T12:34:06.346",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285170,1775910846374,-150.0,0.00032877,30,"2026-04-11T12:34:06.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285171,1775910846400,-150.0,0.00032877,30,"2026-04-11T12:34:06.400",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285172,1775910846426,-150.0,0.00032877,30,"2026-04-11T12:34:06.426",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285173,1775910846451,-150.0,0.00032877,30,"2026-04-11T12:34:06.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285174,1775910846476,-150.0,0.00032877,30,"2026-04-11T12:34:06.476",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285175,1775910846503,-150.0,0.00032877,30,"2026-04-11T12:34:06.503",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285176,1775910846530,-249.0,0.00032877,30,"2026-04-11T12:34:06.530",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285177,1775910846557,-515.0,0.00032877,120,"2026-04-11T12:34:06.557",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285178,1775910846587,-500.0,0.00032877,120,"2026-04-11T12:34:06.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285179,1775910846615,-550.0,0.00032877,90,"2026-04-11T12:34:06.615",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285180,1775910846646,-179.52,0.000329,120,"2026-04-11T12:34:06.646",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285181,1775910846679,-331.27,0.000329,120,"2026-04-11T12:34:06.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285182,1775910846715,-162.5,0.000329,120,"2026-04-11T12:34:06.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285183,1775910847098,-425.4045,0.000329,30,"2026-04-11T12:34:07.098",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285184,1775910847160,-277.42,0.000329,120,"2026-04-11T12:34:07.160",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285185,1775910847201,-1517.86,0.00032908,120,"2026-04-11T12:34:07.201",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285186,1775910847248,-755.0,0.00032945,30,"2026-04-11T12:34:07.248",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285187,1775910847306,-159.0,0.00032945,30,"2026-04-11T12:34:07.306",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285188,1775910847363,-963.0,0.00032945,30,"2026-04-11T12:34:07.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285189,1775910847419,-4570.0,0.00032945,30,"2026-04-11T12:34:07.419",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285190,1775910847464,-6146.0,0.00032945,30,"2026-04-11T12:34:07.464",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285191,1775910847516,-510.0,0.00032945,30,"2026-04-11T12:34:07.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285192,1775910847587,-814.0,0.00032948,30,"2026-04-11T12:34:07.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285193,1775910847630,-2830.0,0.00032948,30,"2026-04-11T12:34:07.630",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285194,1775910847685,-1156.0,0.00032953,30,"2026-04-11T12:34:07.685",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285195,1775910847733,-1063.0,0.00032953,30,"2026-04-11T12:34:07.733",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285196,1775910847778,-174.60726686,0.00033,60,"2026-04-11T12:34:07.778",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285197,1775910847826,-1000.0,0.00033,30,"2026-04-11T12:34:07.826",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285198,1775910847870,-403.0,0.00033,120,"2026-04-11T12:34:07.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285199,1775910847910,-520.0,0.00033,30,"2026-04-11T12:34:07.910",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285200,1775910847949,-285.83390137,0.00033,120,"2026-04-11T12:34:07.949",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285201,1775910847992,-2562.93662,0.00033,34,"2026-04-11T12:34:07.992",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285202,1775910848032,-31289.73762867,0.00033,30,"2026-04-11T12:34:08.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285203,1775910848067,-474.25029868,0.00033,30,"2026-04-11T12:34:08.067",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285204,1775910848101,-1000.0,0.00033,120,"2026-04-11T12:34:08.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285205,1775910848141,-1517.86,0.00033061,120,"2026-04-11T12:34:08.141",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285206,1775910848175,-500.0,0.00033151,120,"2026-04-11T12:34:08.175",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285207,1775910848225,-1517.86,0.00033214,120,"2026-04-11T12:34:08.225",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285208,1775910848279,-2000.0,0.000333,120,"2026-04-11T12:34:08.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285209,1775910848339,-2000.0,0.000333,30,"2026-04-11T12:34:08.339",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285210,1775910848481,-272380.91558127,0.000333,33,"2026-04-11T12:34:08.481",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285211,1775910848597,-1517.86,0.00033367,120,"2026-04-11T12:34:08.597",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285212,1775910848642,-500.0,0.00033476,120,"2026-04-11T12:34:08.642",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285213,1775910848686,-1517.86,0.0003352,120,"2026-04-11T12:34:08.686",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285214,1775910848734,-448.4,0.00033521,30,"2026-04-11T12:34:08.734",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285215,1775910848779,-403.05,0.00033521,30,"2026-04-11T12:34:08.779",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285216,1775910848822,-1046.18367579,0.000336,30,"2026-04-11T12:34:08.822",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285217,1775910848869,-1517.86,0.00033673,120,"2026-04-11T12:34:08.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285218,1775910848910,-2434.37,0.00033688,30,"2026-04-11T12:34:08.910",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285219,1775910848945,-2014.85,0.00033699,120,"2026-04-11T12:34:08.945",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285220,1775910848992,-1863.48,0.0003371,30,"2026-04-11T12:34:08.992",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285221,1775910849039,-23310.52,0.000338,30,"2026-04-11T12:34:09.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285222,1775910849086,-573.8,0.00033808,120,"2026-04-11T12:34:09.086",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285223,1775910849141,-1517.86,0.00033827,120,"2026-04-11T12:34:09.141",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285224,1775910849192,-755.0,0.00033945,30,"2026-04-11T12:34:09.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285225,1775910849230,-159.0,0.00033945,30,"2026-04-11T12:34:09.230",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285226,1775910849271,-963.0,0.00033945,30,"2026-04-11T12:34:09.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285227,1775910849318,-4570.0,0.00033945,30,"2026-04-11T12:34:09.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285228,1775910849372,-6146.0,0.00033945,30,"2026-04-11T12:34:09.372",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285229,1775910849424,-510.0,0.00033945,30,"2026-04-11T12:34:09.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285230,1775910849462,-814.0,0.00033948,30,"2026-04-11T12:34:09.462",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285231,1775910849505,-2830.0,0.00033948,30,"2026-04-11T12:34:09.505",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285232,1775910849541,-1156.0,0.00033953,30,"2026-04-11T12:34:09.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285233,1775910849571,-1063.0,0.00033953,30,"2026-04-11T12:34:09.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285234,1775910849605,-500.0,0.00033973,120,"2026-04-11T12:34:09.605",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285235,1775910849638,-1517.86,0.0003398,120,"2026-04-11T12:34:09.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285236,1775910849673,-1000.0,0.00034,120,"2026-04-11T12:34:09.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285237,1775910849702,-2554.393012,0.00034,35,"2026-04-11T12:34:09.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285238,1775910849732,-1811.17,0.00034,30,"2026-04-11T12:34:09.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285239,1775910849762,-1983.09,0.00034,30,"2026-04-11T12:34:09.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285240,1775910849792,-404.0433,0.000341,30,"2026-04-11T12:34:09.792",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285241,1775910849823,-1517.86,0.00034133,120,"2026-04-11T12:34:09.823",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285242,1775910849855,-1029.45407458,0.000342,30,"2026-04-11T12:34:09.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285243,1775910849890,-18970.54592542,0.000342,30,"2026-04-11T12:34:09.890",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285244,1775910849925,-600.0,0.00034212,120,"2026-04-11T12:34:09.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285245,1775910849960,-550.0,0.00034247,120,"2026-04-11T12:34:09.960",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285246,1775910849987,-550.0,0.00034247,60,"2026-04-11T12:34:09.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285247,1775910850020,-550.0,0.00034247,120,"2026-04-11T12:34:10.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285248,1775910850049,-448.4,0.00034269,30,"2026-04-11T12:34:10.049",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285249,1775910850078,-1517.86,0.00034286,120,"2026-04-11T12:34:10.078",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285250,1775910850111,-156.91521131,0.00034311,78,"2026-04-11T12:34:10.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285251,1775910850143,-8310.5,0.0003438,30,"2026-04-11T12:34:10.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285252,1775910850174,-1517.86,0.00034439,120,"2026-04-11T12:34:10.174",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285253,1775910850206,-375.0,0.00034443,60,"2026-04-11T12:34:10.206",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285254,1775910850241,-500.0,0.00034443,60,"2026-04-11T12:34:10.241",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285255,1775910850273,-500.0,0.00034443,60,"2026-04-11T12:34:10.273",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285256,1775910850307,-375.0,0.00034443,60,"2026-04-11T12:34:10.307",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285257,1775910850347,-405.0,0.00034443,60,"2026-04-11T12:34:10.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285258,1775910850387,-500.0,0.00034443,60,"2026-04-11T12:34:10.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285259,1775910850425,-519.7841907,0.00034443,60,"2026-04-11T12:34:10.425",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285260,1775910850465,-287.7754924,0.00034443,60,"2026-04-11T12:34:10.465",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285261,1775910850508,-700.0,0.00034443,60,"2026-04-11T12:34:10.508",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285262,1775910850548,-282.2299487,0.00034443,60,"2026-04-11T12:34:10.548",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285263,1775910850589,-659.4233227,0.00034443,60,"2026-04-11T12:34:10.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285264,1775910850633,-700.0,0.00034443,60,"2026-04-11T12:34:10.633",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285265,1775910850673,-700.0,0.00034443,60,"2026-04-11T12:34:10.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285266,1775910850716,-500.0,0.00034443,60,"2026-04-11T12:34:10.716",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285267,1775910850753,-424.0960337,0.00034443,60,"2026-04-11T12:34:10.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285268,1775910850790,-441.9270879,0.00034443,60,"2026-04-11T12:34:10.790",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285269,1775910850824,-700.0,0.00034443,60,"2026-04-11T12:34:10.824",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285270,1775910850853,-500.0,0.00034443,60,"2026-04-11T12:34:10.853",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285271,1775910850881,-700.0,0.00034443,60,"2026-04-11T12:34:10.881",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285272,1775910850909,-645.9094289,0.00034443,60,"2026-04-11T12:34:10.909",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285273,1775910850936,-174.7114624,0.00034443,60,"2026-04-11T12:34:10.936",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285274,1775910850964,-700.0,0.00034443,60,"2026-04-11T12:34:10.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285275,1775910850992,-452.4582495,0.00034443,60,"2026-04-11T12:34:10.992",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285276,1775910851019,-700.0,0.00034443,60,"2026-04-11T12:34:11.019",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285277,1775910851047,-700.0,0.00034443,60,"2026-04-11T12:34:11.047",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285278,1775910851403,-169.9628349,0.00034443,60,"2026-04-11T12:34:11.403",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285279,1775910851432,-375.0,0.00034443,60,"2026-04-11T12:34:11.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285280,1775910851460,-700.0,0.00034443,60,"2026-04-11T12:34:11.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285281,1775910851493,-423.046146,0.00034443,60,"2026-04-11T12:34:11.493",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285282,1775910851522,-375.0,0.00034443,60,"2026-04-11T12:34:11.522",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285283,1775910851552,-700.0,0.00034443,60,"2026-04-11T12:34:11.552",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285284,1775910851581,-280.7583772,0.00034443,60,"2026-04-11T12:34:11.581",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285285,1775910851610,-700.0,0.00034443,60,"2026-04-11T12:34:11.610",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285286,1775910851636,-700.0,0.00034443,60,"2026-04-11T12:34:11.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285287,1775910851664,-700.0,0.00034443,60,"2026-04-11T12:34:11.664",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285288,1775910851692,-700.0,0.00034443,60,"2026-04-11T12:34:11.692",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285289,1775910851721,-700.0,0.00034443,60,"2026-04-11T12:34:11.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285290,1775910851748,-700.0,0.00034443,60,"2026-04-11T12:34:11.748",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285291,1775910851780,-700.0,0.00034443,60,"2026-04-11T12:34:11.780",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285292,1775910851812,-700.0,0.00034443,60,"2026-04-11T12:34:11.812",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285293,1775910851839,-700.0,0.00034443,60,"2026-04-11T12:34:11.839",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285294,1775910851870,-700.0,0.00034443,60,"2026-04-11T12:34:11.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285295,1775910851900,-700.0,0.00034443,60,"2026-04-11T12:34:11.900",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285296,1775910851928,-700.0,0.00034443,60,"2026-04-11T12:34:11.928",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285297,1775910851956,-700.0,0.00034443,60,"2026-04-11T12:34:11.956",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285298,1775910851990,-700.0,0.00034443,60,"2026-04-11T12:34:11.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285299,1775910852022,-700.0,0.00034443,60,"2026-04-11T12:34:12.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285300,1775910852062,-700.0,0.00034443,60,"2026-04-11T12:34:12.062",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285301,1775910852098,-700.0,0.00034443,60,"2026-04-11T12:34:12.098",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285302,1775910852142,-776.1554348,0.00034443,60,"2026-04-11T12:34:12.142",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285303,1775910852210,-250.0,0.00034443,60,"2026-04-11T12:34:12.210",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285304,1775910852261,-174.6596681,0.00034443,60,"2026-04-11T12:34:12.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285305,1775910852297,-375.0,0.00034443,60,"2026-04-11T12:34:12.297",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285306,1775910852332,-162.3731548,0.00034443,60,"2026-04-11T12:34:12.332",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285307,1775910852359,-375.0,0.00034443,60,"2026-04-11T12:34:12.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285308,1775910852389,-258.9692697,0.00034443,60,"2026-04-11T12:34:12.389",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285309,1775910852417,-188.8145075,0.00034443,60,"2026-04-11T12:34:12.417",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285310,1775910852444,-224.9833007,0.00034443,60,"2026-04-11T12:34:12.444",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285311,1775910852474,-500.0,0.00034443,60,"2026-04-11T12:34:12.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285312,1775910852504,-188.3128867,0.00034443,60,"2026-04-11T12:34:12.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285313,1775910852533,-500.0,0.00034443,60,"2026-04-11T12:34:12.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285314,1775910852561,-500.0,0.00034443,60,"2026-04-11T12:34:12.561",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285315,1775910852589,-375.0,0.00034443,60,"2026-04-11T12:34:12.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285316,1775910852623,-500.0,0.00034443,60,"2026-04-11T12:34:12.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285317,1775910852655,-500.0,0.00034443,60,"2026-04-11T12:34:12.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285318,1775910852711,-500.0,0.00034443,60,"2026-04-11T12:34:12.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285319,1775910852776,-500.0,0.00034443,60,"2026-04-11T12:34:12.776",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285320,1775910852887,-500.0,0.00034443,60,"2026-04-11T12:34:12.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285321,1775910852934,-796.4079101,0.00034443,60,"2026-04-11T12:34:12.934",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285322,1775910852987,-500.0,0.00034443,60,"2026-04-11T12:34:12.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285323,1775910853036,-500.0,0.00034443,60,"2026-04-11T12:34:13.036",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285324,1775910853093,-500.0,0.00034443,60,"2026-04-11T12:34:13.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285325,1775910853182,-500.0,0.00034443,60,"2026-04-11T12:34:13.182",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285326,1775910853239,-500.0,0.00034443,60,"2026-04-11T12:34:13.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285327,1775910853335,-500.0,0.00034443,60,"2026-04-11T12:34:13.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285328,1775910853387,-500.0,0.00034443,60,"2026-04-11T12:34:13.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285329,1775910853423,-500.0,0.00034443,60,"2026-04-11T12:34:13.423",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285330,1775910853460,-500.0,0.00034443,60,"2026-04-11T12:34:13.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285331,1775910853504,-500.0,0.00034443,60,"2026-04-11T12:34:13.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285332,1775910853551,-500.0,0.00034443,60,"2026-04-11T12:34:13.551",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285333,1775910853630,-500.0,0.00034443,60,"2026-04-11T12:34:13.630",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285334,1775910853669,-622.3209498,0.00034443,60,"2026-04-11T12:34:13.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285335,1775910853758,-600.0,0.00034443,60,"2026-04-11T12:34:13.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285336,1775910853827,-1000.0,0.00034443,60,"2026-04-11T12:34:13.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285337,1775910853875,-600.0,0.00034443,60,"2026-04-11T12:34:13.875",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285338,1775910853927,-1000.0,0.00034443,60,"2026-04-11T12:34:13.927",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285339,1775910853990,-600.0,0.00034443,60,"2026-04-11T12:34:13.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285340,1775910854033,-600.0,0.00034443,60,"2026-04-11T12:34:14.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285341,1775910854096,-170.5912025,0.00034443,60,"2026-04-11T12:34:14.096",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285342,1775910854199,-1000.0,0.00034443,60,"2026-04-11T12:34:14.199",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285343,1775910854370,-600.0,0.00034443,60,"2026-04-11T12:34:14.370",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285344,1775910854685,-600.0,0.00034443,60,"2026-04-11T12:34:14.685",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285345,1775910854989,-1000.0,0.00034443,60,"2026-04-11T12:34:14.989",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285346,1775910855146,-600.0,0.00034443,60,"2026-04-11T12:34:15.146",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285347,1775910855295,-600.0,0.00034443,60,"2026-04-11T12:34:15.295",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285348,1775910855357,-1000.0,0.00034443,60,"2026-04-11T12:34:15.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285349,1775910855454,-600.0,0.00034443,60,"2026-04-11T12:34:15.454",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285350,1775910855579,-600.0,0.00034443,60,"2026-04-11T12:34:15.579",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285351,1775910855640,-1000.0,0.00034443,60,"2026-04-11T12:34:15.640",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285352,1775910855695,-152.7833655,0.00034443,60,"2026-04-11T12:34:15.695",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285353,1775910855746,-600.0,0.00034443,60,"2026-04-11T12:34:15.746",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285354,1775910855785,-500.0,0.00034443,60,"2026-04-11T12:34:15.785",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285355,1775910855822,-600.0,0.00034443,60,"2026-04-11T12:34:15.822",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285356,1775910855871,-600.0,0.00034443,60,"2026-04-11T12:34:15.871",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285357,1775910855916,-500.0,0.00034443,60,"2026-04-11T12:34:15.916",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285358,1775910855959,-1000.0,0.00034443,60,"2026-04-11T12:34:15.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285359,1775910856016,-600.0,0.00034443,60,"2026-04-11T12:34:16.016",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285360,1775910856058,-600.0,0.00034443,60,"2026-04-11T12:34:16.058",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285361,1775910856100,-1000.0,0.00034443,60,"2026-04-11T12:34:16.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285362,1775910856135,-500.0,0.00034443,60,"2026-04-11T12:34:16.135",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285363,1775910856183,-600.0,0.00034443,60,"2026-04-11T12:34:16.183",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285364,1775910856237,-600.0,0.00034443,60,"2026-04-11T12:34:16.237",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285365,1775910856294,-1000.0,0.00034443,60,"2026-04-11T12:34:16.294",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285366,1775910856331,-600.0,0.00034443,60,"2026-04-11T12:34:16.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285367,1775910856385,-500.0,0.00034443,60,"2026-04-11T12:34:16.385",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285368,1775910856433,-600.0,0.00034443,60,"2026-04-11T12:34:16.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285369,1775910856490,-1000.0,0.00034443,60,"2026-04-11T12:34:16.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285370,1775910856533,-600.0,0.00034443,60,"2026-04-11T12:34:16.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285371,1775910856575,-500.0,0.00034443,60,"2026-04-11T12:34:16.575",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285372,1775910856625,-600.0,0.00034443,60,"2026-04-11T12:34:16.625",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285373,1775910856881,-1000.0,0.00034443,60,"2026-04-11T12:34:16.881",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285374,1775910856980,-600.0,0.00034443,60,"2026-04-11T12:34:16.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285375,1775910857010,-500.0,0.00034443,60,"2026-04-11T12:34:17.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285376,1775910857047,-600.0,0.00034443,60,"2026-04-11T12:34:17.047",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285377,1775910857079,-1000.0,0.00034443,60,"2026-04-11T12:34:17.079",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285378,1775910857110,-600.0,0.00034443,60,"2026-04-11T12:34:17.110",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285379,1775910857150,-500.0,0.00034443,60,"2026-04-11T12:34:17.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285380,1775910857191,-1000.0,0.00034443,60,"2026-04-11T12:34:17.191",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285381,1775910857235,-600.0,0.00034443,60,"2026-04-11T12:34:17.235",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285382,1775910857314,-500.0,0.00034443,60,"2026-04-11T12:34:17.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285383,1775910857394,-335.0,0.00034443,60,"2026-04-11T12:34:17.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285384,1775910857438,-1000.0,0.00034443,60,"2026-04-11T12:34:17.438",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285385,1775910857477,-600.0,0.00034443,60,"2026-04-11T12:34:17.477",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285386,1775910857529,-500.0,0.00034443,60,"2026-04-11T12:34:17.529",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285387,1775910857568,-600.0,0.00034443,60,"2026-04-11T12:34:17.568",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285388,1775910857601,-1000.0,0.00034443,60,"2026-04-11T12:34:17.601",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285389,1775910857641,-1000.0,0.00034443,60,"2026-04-11T12:34:17.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285390,1775910857696,-500.0,0.00034443,60,"2026-04-11T12:34:17.696",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285391,1775910857753,-600.0,0.00034443,60,"2026-04-11T12:34:17.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285392,1775910857789,-600.0,0.00034443,60,"2026-04-11T12:34:17.789",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285393,1775910857825,-1000.0,0.00034443,60,"2026-04-11T12:34:17.825",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285394,1775910857863,-1000.0,0.00034443,60,"2026-04-11T12:34:17.863",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285395,1775910857901,-500.0,0.00034443,60,"2026-04-11T12:34:17.901",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285396,1775910857967,-500.0,0.00034443,60,"2026-04-11T12:34:17.967",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285397,1775910858011,-600.0,0.00034443,60,"2026-04-11T12:34:18.011",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285398,1775910858045,-1000.0,0.00034443,60,"2026-04-11T12:34:18.045",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285399,1775910858077,-600.0,0.00034443,60,"2026-04-11T12:34:18.077",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285400,1775910858120,-1000.0,0.00034443,60,"2026-04-11T12:34:18.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285401,1775910858157,-500.0,0.00034443,60,"2026-04-11T12:34:18.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285402,1775910858192,-600.0,0.00034443,60,"2026-04-11T12:34:18.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285403,1775910858230,-500.0,0.00034443,60,"2026-04-11T12:34:18.230",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285404,1775910858261,-1000.0,0.00034443,60,"2026-04-11T12:34:18.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285405,1775910858298,-600.0,0.00034443,60,"2026-04-11T12:34:18.298",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285406,1775910858335,-1000.0,0.00034443,60,"2026-04-11T12:34:18.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285407,1775910858389,-500.0,0.00034443,60,"2026-04-11T12:34:18.389",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285408,1775910858431,-500.0,0.00034443,60,"2026-04-11T12:34:18.431",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285409,1775910858479,-1000.0,0.00034443,60,"2026-04-11T12:34:18.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285410,1775910858516,-600.0,0.00034443,60,"2026-04-11T12:34:18.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285411,1775910858570,-1000.0,0.00034443,60,"2026-04-11T12:34:18.570",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285412,1775910858621,-833.6873392,0.00034443,60,"2026-04-11T12:34:18.621",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285413,1775910858673,-600.0,0.00034443,60,"2026-04-11T12:34:18.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285414,1775910858715,-500.0,0.00034443,60,"2026-04-11T12:34:18.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285415,1775910858759,-326.9604319,0.00034443,60,"2026-04-11T12:34:18.759",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285416,1775910858828,-1000.0,0.00034443,60,"2026-04-11T12:34:18.828",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285417,1775910858893,-600.0,0.00034443,60,"2026-04-11T12:34:18.893",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285418,1775910858931,-1000.0,0.00034443,60,"2026-04-11T12:34:18.931",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285419,1775910858992,-600.0,0.00034443,60,"2026-04-11T12:34:18.992",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285420,1775910859048,-500.0,0.00034443,60,"2026-04-11T12:34:19.048",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285421,1775910859116,-800.0,0.00034443,60,"2026-04-11T12:34:19.116",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285422,1775910859205,-1000.0,0.00034443,60,"2026-04-11T12:34:19.205",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285423,1775910859241,-600.0,0.00034443,60,"2026-04-11T12:34:19.241",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285424,1775910859285,-1000.0,0.00034443,60,"2026-04-11T12:34:19.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285425,1775910859327,-500.0,0.00034443,60,"2026-04-11T12:34:19.327",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285426,1775910859368,-600.0,0.00034443,60,"2026-04-11T12:34:19.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285427,1775910859408,-800.0,0.00034443,60,"2026-04-11T12:34:19.408",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285428,1775910859444,-600.0,0.00034443,60,"2026-04-11T12:34:19.444",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285429,1775910859489,-1000.0,0.00034443,60,"2026-04-11T12:34:19.489",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285430,1775910859543,-1000.0,0.00034443,60,"2026-04-11T12:34:19.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285431,1775910859584,-500.0,0.00034443,60,"2026-04-11T12:34:19.584",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285432,1775910859626,-600.0,0.00034443,60,"2026-04-11T12:34:19.626",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285433,1775910859658,-600.0,0.00034443,60,"2026-04-11T12:34:19.658",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285434,1775910859689,-1000.0,0.00034443,60,"2026-04-11T12:34:19.689",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285435,1775910859722,-1000.0,0.00034443,60,"2026-04-11T12:34:19.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285436,1775910859750,-800.0,0.00034443,60,"2026-04-11T12:34:19.750",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285437,1775910859781,-600.0,0.00034443,60,"2026-04-11T12:34:19.781",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285438,1775910859813,-600.0,0.00034443,60,"2026-04-11T12:34:19.813",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285439,1775910859846,-1000.0,0.00034443,60,"2026-04-11T12:34:19.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285440,1775910859878,-800.0,0.00034443,60,"2026-04-11T12:34:19.878",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285441,1775910859911,-600.0,0.00034443,60,"2026-04-11T12:34:19.911",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285442,1775910859946,-500.0,0.00034443,60,"2026-04-11T12:34:19.946",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285443,1775910859983,-1000.0,0.00034443,60,"2026-04-11T12:34:19.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285444,1775910860039,-600.0,0.00034443,60,"2026-04-11T12:34:20.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285445,1775910860102,-1000.0,0.00034443,60,"2026-04-11T12:34:20.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285446,1775910860198,-800.0,0.00034443,60,"2026-04-11T12:34:20.198",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285447,1775910860290,-600.0,0.00034443,60,"2026-04-11T12:34:20.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285448,1775910860322,-500.0,0.00034443,60,"2026-04-11T12:34:20.322",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285449,1775910860375,-1000.0,0.00034443,60,"2026-04-11T12:34:20.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285450,1775910860414,-600.0,0.00034443,60,"2026-04-11T12:34:20.414",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285451,1775910860457,-800.0,0.00034443,60,"2026-04-11T12:34:20.457",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285452,1775910860496,-1000.0,0.00034443,60,"2026-04-11T12:34:20.496",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285453,1775910860528,-600.0,0.00034443,60,"2026-04-11T12:34:20.528",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285454,1775910860559,-1000.0,0.00034443,60,"2026-04-11T12:34:20.559",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285455,1775910860594,-500.0,0.00034443,60,"2026-04-11T12:34:20.594",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285456,1775910860629,-901.0354552,0.00034443,60,"2026-04-11T12:34:20.629",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285457,1775910860662,-1000.0,0.00034443,60,"2026-04-11T12:34:20.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285458,1775910860695,-800.0,0.00034443,60,"2026-04-11T12:34:20.695",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285459,1775910860723,-600.0,0.00034443,60,"2026-04-11T12:34:20.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285460,1775910860768,-500.0,0.00034443,60,"2026-04-11T12:34:20.768",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285461,1775910860811,-1874.2926231,0.00034443,60,"2026-04-11T12:34:20.811",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285462,1775910860855,-1000.0,0.00034443,60,"2026-04-11T12:34:20.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285463,1775910860905,-612.5632004,0.00034443,60,"2026-04-11T12:34:20.905",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285464,1775910860986,-800.0,0.00034443,60,"2026-04-11T12:34:20.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285465,1775910861053,-500.0,0.00034443,60,"2026-04-11T12:34:21.053",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285466,1775910861099,-1000.0,0.00034443,60,"2026-04-11T12:34:21.099",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285467,1775910861133,-800.0,0.00034443,60,"2026-04-11T12:34:21.133",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285468,1775910861434,-689.8367069,0.00034443,60,"2026-04-11T12:34:21.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285469,1775910861468,-1000.0,0.00034443,60,"2026-04-11T12:34:21.468",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285470,1775910861512,-800.0,0.00034443,60,"2026-04-11T12:34:21.512",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285471,1775910861549,-1000.0,0.00034443,60,"2026-04-11T12:34:21.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285472,1775910861597,-800.0,0.00034443,60,"2026-04-11T12:34:21.597",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285473,1775910861627,-1000.0,0.00034443,60,"2026-04-11T12:34:21.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285474,1775910861665,-800.0,0.00034443,60,"2026-04-11T12:34:21.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285475,1775910861702,-1000.0,0.00034443,60,"2026-04-11T12:34:21.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285476,1775910861734,-800.0,0.00034443,60,"2026-04-11T12:34:21.734",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285477,1775910861762,-1000.0,0.00034443,60,"2026-04-11T12:34:21.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285478,1775910861793,-800.0,0.00034443,60,"2026-04-11T12:34:21.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285479,1775910861826,-1000.0,0.00034443,60,"2026-04-11T12:34:21.826",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285480,1775910861854,-800.0,0.00034443,60,"2026-04-11T12:34:21.854",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285481,1775910861887,-1000.0,0.00034443,60,"2026-04-11T12:34:21.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285482,1775910861939,-800.0,0.00034443,60,"2026-04-11T12:34:21.939",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285483,1775910862000,-1000.0,0.00034443,60,"2026-04-11T12:34:22.000",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285484,1775910862051,-800.0,0.00034443,60,"2026-04-11T12:34:22.051",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285485,1775910862108,-1000.0,0.00034443,60,"2026-04-11T12:34:22.108",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285486,1775910862185,-800.0,0.00034443,60,"2026-04-11T12:34:22.185",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285487,1775910862227,-1000.0,0.00034443,60,"2026-04-11T12:34:22.227",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285488,1775910862269,-800.0,0.00034443,60,"2026-04-11T12:34:22.269",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285489,1775910862304,-800.0,0.00034443,60,"2026-04-11T12:34:22.304",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285490,1775910862359,-1000.0,0.00034443,60,"2026-04-11T12:34:22.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285491,1775910862403,-800.0,0.00034443,60,"2026-04-11T12:34:22.403",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285492,1775910862432,-1036.1794786,0.00034443,60,"2026-04-11T12:34:22.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285493,1775910862474,-800.0,0.00034443,60,"2026-04-11T12:34:22.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285494,1775910862545,-800.0,0.00034443,60,"2026-04-11T12:34:22.545",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285495,1775910862624,-800.0,0.00034443,60,"2026-04-11T12:34:22.624",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285496,1775910862666,-800.0,0.00034443,60,"2026-04-11T12:34:22.666",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285497,1775910862698,-800.0,0.00034443,60,"2026-04-11T12:34:22.698",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285498,1775910862749,-1189.3828493,0.00034443,60,"2026-04-11T12:34:22.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285499,1775910862787,-363.90930972,0.00034444,30,"2026-04-11T12:34:22.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285500,1775910862826,-363.90930972,0.00034444,30,"2026-04-11T12:34:22.826",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285501,1775910862869,-215.0,0.000345,120,"2026-04-11T12:34:22.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285502,1775910862933,-193.0,0.00034521,120,"2026-04-11T12:34:22.933",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285503,1775910862980,-1517.86,0.00034592,120,"2026-04-11T12:34:22.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285504,1775910863039,-2799.48,0.0003466,30,"2026-04-11T12:34:23.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285505,1775910863094,-216.55,0.00034712,30,"2026-04-11T12:34:23.094",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285506,1775910863179,-2097.38,0.00034712,30,"2026-04-11T12:34:23.179",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285507,1775910863268,-2472.78,0.00034712,30,"2026-04-11T12:34:23.268",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285508,1775910863384,-338.92,0.00034712,30,"2026-04-11T12:34:23.384",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285509,1775910863449,-181.83,0.0003474,60,"2026-04-11T12:34:23.449",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285510,1775910863494,-178.53,0.0003474,60,"2026-04-11T12:34:23.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285511,1775910863589,-178.52,0.0003474,60,"2026-04-11T12:34:23.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285512,1775910863736,-1517.86,0.00034745,120,"2026-04-11T12:34:23.736",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285513,1775910863859,-879.82,0.00034751,30,"2026-04-11T12:34:23.859",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285514,1775910863925,-500.0,0.00034795,120,"2026-04-11T12:34:23.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285515,1775910863973,-1500.0,0.000348,120,"2026-04-11T12:34:23.973",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285516,1775910864022,-240.0,0.00034859,37,"2026-04-11T12:34:24.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285517,1775910864107,-573.8,0.00034877,120,"2026-04-11T12:34:24.107",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285518,1775910864234,-4799.54008621,0.0003488,120,"2026-04-11T12:34:24.234",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285519,1775910864307,-201.0,0.0003488,30,"2026-04-11T12:34:24.307",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285520,1775910864362,-1517.86,0.00034898,120,"2026-04-11T12:34:24.362",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285521,1775910864415,-715.1176457,0.000349,120,"2026-04-11T12:34:24.415",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285522,1775910864456,-755.0,0.00034945,30,"2026-04-11T12:34:24.456",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285523,1775910864508,-159.0,0.00034945,30,"2026-04-11T12:34:24.508",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285524,1775910864546,-963.0,0.00034945,30,"2026-04-11T12:34:24.546",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285525,1775910864578,-4570.0,0.00034945,30,"2026-04-11T12:34:24.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285526,1775910864619,-6146.0,0.00034945,30,"2026-04-11T12:34:24.619",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285527,1775910864652,-510.0,0.00034945,30,"2026-04-11T12:34:24.652",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285528,1775910864683,-814.0,0.00034948,30,"2026-04-11T12:34:24.683",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285529,1775910864716,-2830.0,0.00034948,30,"2026-04-11T12:34:24.716",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285530,1775910864746,-1156.0,0.00034953,30,"2026-04-11T12:34:24.746",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285531,1775910864776,-1063.0,0.00034953,30,"2026-04-11T12:34:24.776",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285532,1775910864824,-2356.68,0.00034959,30,"2026-04-11T12:34:24.824",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285533,1775910864858,-3000.0,0.00035,120,"2026-04-11T12:34:24.858",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285534,1775910864895,-150.0,0.00035,60,"2026-04-11T12:34:24.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285535,1775910864930,-1000.0,0.00035,30,"2026-04-11T12:34:24.930",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285536,1775910864989,-383.0,0.00035,120,"2026-04-11T12:34:24.989",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285537,1775910865066,-1033.9,0.00035,120,"2026-04-11T12:34:25.066",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285538,1775910865133,-600.0,0.00035,30,"2026-04-11T12:34:25.133",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285539,1775910865166,-300.0,0.00035,30,"2026-04-11T12:34:25.166",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285540,1775910865204,-3302.0,0.00035,120,"2026-04-11T12:34:25.204",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285541,1775910865242,-9268.68454589,0.00035,120,"2026-04-11T12:34:25.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285542,1775910865280,-400.44503806,0.00035,120,"2026-04-11T12:34:25.280",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285543,1775910865318,-150.0,0.00035,120,"2026-04-11T12:34:25.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285544,1775910865357,-3500.0,0.00035,120,"2026-04-11T12:34:25.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285545,1775910865387,-5000.0,0.00035,120,"2026-04-11T12:34:25.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285546,1775910865422,-2297.32214805,0.00035,30,"2026-04-11T12:34:25.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285547,1775910865456,-99960.18215546,0.00035,120,"2026-04-11T12:34:25.456",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285548,1775910865489,-200.0,0.00035,120,"2026-04-11T12:34:25.489",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285549,1775910865518,-5000.0,0.00035,30,"2026-04-11T12:34:25.518",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285550,1775910865553,-5000.0,0.00035,60,"2026-04-11T12:34:25.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285551,1775910865591,-500.0,0.00035,30,"2026-04-11T12:34:25.591",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285552,1775910865633,-500.0,0.00035,30,"2026-04-11T12:34:25.633",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285553,1775910865668,-500.0,0.00035,30,"2026-04-11T12:34:25.668",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285554,1775910865707,-791.0,0.00035,90,"2026-04-11T12:34:25.707",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285555,1775910865743,-5000.0,0.00035,120,"2026-04-11T12:34:25.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285556,1775910865773,-5000.0,0.00035,120,"2026-04-11T12:34:25.773",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285557,1775910865834,-21798.18074042,0.00035,30,"2026-04-11T12:34:25.834",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285558,1775910865871,-10043.21639606,0.00035,30,"2026-04-11T12:34:25.871",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285559,1775910865899,-33004.48155054,0.00035,60,"2026-04-11T12:34:25.899",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285560,1775910865957,-400.0,0.00035,30,"2026-04-11T12:34:25.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285561,1775910865986,-299.91579907,0.00035,120,"2026-04-11T12:34:25.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285562,1775910866338,-500.0,0.00035,60,"2026-04-11T12:34:26.338",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285563,1775910866394,-619.82505958,0.00035014,90,"2026-04-11T12:34:26.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285564,1775910866452,-448.4069983,0.00035017,30,"2026-04-11T12:34:26.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285565,1775910866493,-1517.86,0.00035051,120,"2026-04-11T12:34:26.493",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285566,1775910866547,-673.6779,0.000352,120,"2026-04-11T12:34:26.547",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285567,1775910866593,-1517.86,0.00035204,120,"2026-04-11T12:34:26.593",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285568,1775910866631,-176.588056,0.00035265,120,"2026-04-11T12:34:26.631",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285569,1775910866662,-1517.86,0.00035357,120,"2026-04-11T12:34:26.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285570,1775910866708,-153.0,0.0003538,120,"2026-04-11T12:34:26.708",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285571,1775910866748,-2000.0,0.000354,120,"2026-04-11T12:34:26.748",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285572,1775910866780,-300.0,0.000354,30,"2026-04-11T12:34:26.780",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285573,1775910866836,-400.0,0.000354,120,"2026-04-11T12:34:26.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285574,1775910866878,-161.65570134,0.000354,30,"2026-04-11T12:34:26.878",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285575,1775910866923,-193.29806552,0.000354,30,"2026-04-11T12:34:26.923",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285576,1775910866960,-187.36650103,0.000354,60,"2026-04-11T12:34:26.960",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285577,1775910867007,-1517.86,0.0003551,120,"2026-04-11T12:34:27.007",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285578,1775910867049,-150.0,0.00035551,120,"2026-04-11T12:34:27.049",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285579,1775910867081,-826.94,0.000356,120,"2026-04-11T12:34:27.081",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285580,1775910867123,-251.8,0.000356,90,"2026-04-11T12:34:27.123",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285581,1775910867162,-1411.57,0.000356,90,"2026-04-11T12:34:27.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285582,1775910867213,-1132.23,0.000356,90,"2026-04-11T12:34:27.213",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285583,1775910867253,-1729.72,0.000356,90,"2026-04-11T12:34:27.253",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285584,1775910867299,-937.66,0.000356,90,"2026-04-11T12:34:27.299",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285585,1775910867331,-1577.85,0.000356,90,"2026-04-11T12:34:27.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285586,1775910867371,-1839.1,0.000356,90,"2026-04-11T12:34:27.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285587,1775910867409,-1379.62,0.000356,90,"2026-04-11T12:34:27.409",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285588,1775910867453,-677.66,0.000356,90,"2026-04-11T12:34:27.453",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285589,1775910867491,-1881.89,0.000356,90,"2026-04-11T12:34:27.491",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285590,1775910867533,-500.0,0.00035616,120,"2026-04-11T12:34:27.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285591,1775910867574,-1000.0,0.00035616,120,"2026-04-11T12:34:27.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285592,1775910867616,-550.0,0.00035616,120,"2026-04-11T12:34:27.616",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285593,1775910867670,-550.0,0.00035616,60,"2026-04-11T12:34:27.670",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285594,1775910867721,-550.0,0.00035616,120,"2026-04-11T12:34:27.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285595,1775910867763,-168.0,0.00035616,120,"2026-04-11T12:34:27.763",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285596,1775910867826,-500.0,0.00035616,120,"2026-04-11T12:34:27.826",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285597,1775910867897,-1517.86,0.00035663,120,"2026-04-11T12:34:27.897",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285598,1775910867941,-2374.669,0.00035745,43,"2026-04-11T12:34:27.941",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285599,1775910867995,-2096.41,0.00035774,30,"2026-04-11T12:34:27.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285600,1775910868041,-6265.76371906,0.000358,30,"2026-04-11T12:34:28.041",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285601,1775910868100,-1517.86,0.00035816,120,"2026-04-11T12:34:28.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285602,1775910868164,-2000.0,0.0003589,120,"2026-04-11T12:34:28.164",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285603,1775910868236,-573.8,0.00035945,120,"2026-04-11T12:34:28.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285604,1775910868297,-755.0,0.00035945,30,"2026-04-11T12:34:28.297",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285605,1775910868345,-159.0,0.00035945,30,"2026-04-11T12:34:28.345",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285606,1775910868410,-963.0,0.00035945,30,"2026-04-11T12:34:28.410",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285607,1775910868507,-4570.0,0.00035945,30,"2026-04-11T12:34:28.507",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285608,1775910868564,-6146.0,0.00035945,30,"2026-04-11T12:34:28.564",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285609,1775910868604,-510.0,0.00035945,30,"2026-04-11T12:34:28.604",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285610,1775910868645,-814.0,0.00035948,30,"2026-04-11T12:34:28.645",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285611,1775910868688,-2830.0,0.00035948,30,"2026-04-11T12:34:28.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285612,1775910868736,-1156.0,0.00035953,30,"2026-04-11T12:34:28.736",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285613,1775910868796,-1063.0,0.00035953,30,"2026-04-11T12:34:28.796",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285614,1775910868832,-1517.86,0.00035969,120,"2026-04-11T12:34:28.832",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285615,1775910868873,-1000.0,0.00036,120,"2026-04-11T12:34:28.873",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285616,1775910868926,-443.2402525,0.00036,120,"2026-04-11T12:34:28.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285617,1775910868967,-200.0,0.00036,120,"2026-04-11T12:34:28.967",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285618,1775910869005,-10000.0,0.00036,120,"2026-04-11T12:34:29.005",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285619,1775910869065,-320.76,0.00036,120,"2026-04-11T12:34:29.065",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285620,1775910869179,-150.86214717,0.00036,120,"2026-04-11T12:34:29.179",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285621,1775910869255,-1016.98,0.00036,90,"2026-04-11T12:34:29.255",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285622,1775910869315,-1517.86,0.00036122,120,"2026-04-11T12:34:29.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285623,1775910869352,-2000.0,0.00036164,120,"2026-04-11T12:34:29.352",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285624,1775910869395,-243.32808338,0.00036218,120,"2026-04-11T12:34:29.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285625,1775910869433,-243.32808337,0.00036228,120,"2026-04-11T12:34:29.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285626,1775910869487,-1517.86,0.00036276,120,"2026-04-11T12:34:29.487",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285627,1775910869526,-500.0,0.00036384,120,"2026-04-11T12:34:29.526",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285628,1775910869571,-190.49538026,0.00036385,120,"2026-04-11T12:34:29.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285629,1775910869611,-214.30730279,0.00036388,120,"2026-04-11T12:34:29.611",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285630,1775910869653,-1000.0,0.000364,120,"2026-04-11T12:34:29.653",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285631,1775910869694,-2197.19,0.000364,90,"2026-04-11T12:34:29.694",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285632,1775910869736,-639.41,0.000364,90,"2026-04-11T12:34:29.736",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285633,1775910869781,-1517.86,0.00036429,120,"2026-04-11T12:34:29.781",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285634,1775910869829,-2000.0,0.00036438,120,"2026-04-11T12:34:29.829",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285635,1775910869862,-190.49538026,0.0003645,120,"2026-04-11T12:34:29.862",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285636,1775910869904,-285.74307038,0.00036453,120,"2026-04-11T12:34:29.904",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285637,1775910869945,-384.29154256,0.00036493,120,"2026-04-11T12:34:29.945",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285638,1775910869983,-380.99076051,0.00036532,120,"2026-04-11T12:34:29.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285639,1775910870031,-2278.99,0.00036548,30,"2026-04-11T12:34:30.031",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285640,1775910870085,-1517.86,0.00036582,120,"2026-04-11T12:34:30.085",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285641,1775910870121,-363.77908023,0.00036667,30,"2026-04-11T12:34:30.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285642,1775910870156,-363.90930972,0.00036667,30,"2026-04-11T12:34:30.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285643,1775910870200,-2500.0,0.000367,38,"2026-04-11T12:34:30.200",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285644,1775910870242,-2000.0,0.00036712,120,"2026-04-11T12:34:30.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285645,1775910870279,-1517.86,0.00036735,120,"2026-04-11T12:34:30.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285646,1775910870327,-204.58405314,0.000368,60,"2026-04-11T12:34:30.327",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285647,1775910870365,-151.34413529,0.000368,30,"2026-04-11T12:34:30.365",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285648,1775910870406,-160.11945618,0.000368,120,"2026-04-11T12:34:30.406",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285649,1775910870454,-340.0332,0.000368,120,"2026-04-11T12:34:30.454",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285650,1775910870490,-346.6334,0.000368,30,"2026-04-11T12:34:30.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285651,1775910870543,-1517.86,0.00036888,120,"2026-04-11T12:34:30.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285652,1775910870600,-201.0,0.0003689,30,"2026-04-11T12:34:30.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285653,1775910870655,-1813.99475189,0.000369,120,"2026-04-11T12:34:30.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285654,1775910870711,-879.82,0.00036914,30,"2026-04-11T12:34:30.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285655,1775910870754,-755.0,0.00036945,30,"2026-04-11T12:34:30.754",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285656,1775910871169,-162.0,0.00036945,30,"2026-04-11T12:34:31.169",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285657,1775910871210,-963.0,0.00036945,30,"2026-04-11T12:34:31.210",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285658,1775910871267,-4570.0,0.00036945,30,"2026-04-11T12:34:31.267",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285659,1775910871311,-6146.0,0.00036945,30,"2026-04-11T12:34:31.311",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285660,1775910871360,-510.0,0.00036945,30,"2026-04-11T12:34:31.360",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285661,1775910871394,-814.0,0.00036948,30,"2026-04-11T12:34:31.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285662,1775910871455,-2830.0,0.00036948,30,"2026-04-11T12:34:31.455",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285663,1775910871491,-1156.0,0.00036953,30,"2026-04-11T12:34:31.491",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285664,1775910871534,-1063.0,0.00036953,30,"2026-04-11T12:34:31.534",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285665,1775910871571,-2000.0,0.00036986,120,"2026-04-11T12:34:31.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285666,1775910871610,-550.0,0.00036986,120,"2026-04-11T12:34:31.610",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285667,1775910871673,-550.0,0.00036986,60,"2026-04-11T12:34:31.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285668,1775910871718,-550.0,0.00036986,120,"2026-04-11T12:34:31.718",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285669,1775910871814,-1000.0,0.00037,120,"2026-04-11T12:34:31.814",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285670,1775910871882,-1000.0,0.00037,30,"2026-04-11T12:34:31.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285671,1775910871922,-150.0,0.00037,120,"2026-04-11T12:34:31.922",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285672,1775910872007,-5000.0,0.00037,120,"2026-04-11T12:34:32.007",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285673,1775910872080,-10994.4668161,0.00037,30,"2026-04-11T12:34:32.080",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285674,1775910872137,-150.0,0.00037,120,"2026-04-11T12:34:32.137",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285675,1775910872197,-2000.0,0.00037,120,"2026-04-11T12:34:32.197",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285676,1775910872266,-573.8,0.00037014,120,"2026-04-11T12:34:32.266",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285677,1775910872325,-1517.86,0.00037041,120,"2026-04-11T12:34:32.325",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285678,1775910872390,-1517.86,0.00037194,120,"2026-04-11T12:34:32.390",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285679,1775910872443,-1351.58408335,0.000372,120,"2026-04-11T12:34:32.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285680,1775910872498,-1351.58408333,0.000372,120,"2026-04-11T12:34:32.498",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285681,1775910872540,-1351.58408333,0.000372,120,"2026-04-11T12:34:32.540",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285682,1775910872578,-1351.58408333,0.000372,120,"2026-04-11T12:34:32.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285683,1775910872614,-1351.58408333,0.000372,120,"2026-04-11T12:34:32.614",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285684,1775910872653,-253.11077107,0.00037212,120,"2026-04-11T12:34:32.653",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285685,1775910872697,-2000.0,0.0003726,120,"2026-04-11T12:34:32.697",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285686,1775910872771,-1000.0,0.000373,120,"2026-04-11T12:34:32.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285687,1775910872865,-1000.0,0.000373,120,"2026-04-11T12:34:32.865",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285688,1775910872980,-3143.32,0.0003732,30,"2026-04-11T12:34:32.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285689,1775910873091,-1517.86,0.00037347,120,"2026-04-11T12:34:33.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285690,1775910873138,-500.0,0.0003737,120,"2026-04-11T12:34:33.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285691,1775910873179,-3179.74110917,0.000375,30,"2026-04-11T12:34:33.179",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285692,1775910873217,-2000.0,0.00037534,120,"2026-04-11T12:34:33.217",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285693,1775910873249,-2000.0,0.00037808,120,"2026-04-11T12:34:33.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285694,1775910873309,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.309",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285695,1775910873359,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285696,1775910873456,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.456",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285697,1775910873535,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.535",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285698,1775910873590,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.590",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285699,1775910873626,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.626",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285700,1775910873688,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.688",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285701,1775910873743,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285702,1775910873890,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.890",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285703,1775910873972,-1325.96689595,0.0003781,30,"2026-04-11T12:34:33.972",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285704,1775910874039,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285705,1775910874093,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285706,1775910874255,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.255",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285707,1775910874390,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.390",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285708,1775910874768,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.768",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285709,1775910874828,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.828",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285710,1775910874879,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.879",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285711,1775910874914,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285712,1775910874945,-1325.96689595,0.0003781,30,"2026-04-11T12:34:34.945",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285713,1775910874991,-1325.96,0.0003781,30,"2026-04-11T12:34:34.991",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285714,1775910875048,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.048",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285715,1775910875133,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.133",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285716,1775910875187,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.187",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285717,1775910875274,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.274",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285718,1775910875339,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.339",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285719,1775910875416,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.416",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285720,1775910875595,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.595",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285721,1775910875668,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.668",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285722,1775910875727,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.727",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285723,1775910875771,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285724,1775910875814,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.814",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285725,1775910875868,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.868",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285726,1775910875915,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.915",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285727,1775910875959,-3093.92275722,0.0003781,30,"2026-04-11T12:34:35.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285728,1775910876040,-3093.92275722,0.0003781,30,"2026-04-11T12:34:36.040",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285729,1775910876091,-3093.92275722,0.0003781,30,"2026-04-11T12:34:36.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285730,1775910876143,-3093.92275722,0.0003781,30,"2026-04-11T12:34:36.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285731,1775910876180,-3093.92275722,0.0003781,30,"2026-04-11T12:34:36.180",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285732,1775910876214,-3093.92275722,0.0003781,30,"2026-04-11T12:34:36.214",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285733,1775910876272,-3093.92,0.0003781,30,"2026-04-11T12:34:36.272",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285734,1775910876331,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285735,1775910876393,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.393",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285736,1775910876430,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.430",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285737,1775910876491,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.491",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285738,1775910876536,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.536",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285739,1775910876607,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.607",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285740,1775910876650,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.650",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285741,1775910876703,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285742,1775910876738,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.738",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285743,1775910876781,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.781",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285744,1775910876815,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.815",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285745,1775910876852,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.852",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285746,1775910876897,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.897",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285747,1775910876937,-2504.25003033,0.0003781,30,"2026-04-11T12:34:36.937",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285748,1775910877033,-2504.25003033,0.0003781,30,"2026-04-11T12:34:37.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285749,1775910877112,-2504.25003033,0.0003781,30,"2026-04-11T12:34:37.112",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285750,1775910877433,-2504.25003033,0.0003781,30,"2026-04-11T12:34:37.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285751,1775910877474,-2504.25003033,0.0003781,30,"2026-04-11T12:34:37.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285752,1775910877510,-2504.25003033,0.0003781,30,"2026-04-11T12:34:37.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285753,1775910877544,-2504.25,0.0003781,30,"2026-04-11T12:34:37.544",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285754,1775910877578,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285755,1775910877614,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.614",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285756,1775910877655,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285757,1775910877691,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.691",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285758,1775910877729,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.729",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285759,1775910877765,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285760,1775910877798,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.798",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285761,1775910877839,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.839",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285762,1775910877875,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.875",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285763,1775910877918,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.918",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285764,1775910877960,-5843.25007076,0.0003781,30,"2026-04-11T12:34:37.960",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285765,1775910878003,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.003",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285766,1775910878099,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.099",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285767,1775910878169,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.169",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285768,1775910878252,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.252",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285769,1775910878296,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285770,1775910878339,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.339",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285771,1775910878377,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.377",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285772,1775910878415,-5843.25007076,0.0003781,30,"2026-04-11T12:34:38.415",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285773,1775910878449,-5843.25,0.0003781,30,"2026-04-11T12:34:38.449",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285774,1775910878483,-2329.35,0.00037838,30,"2026-04-11T12:34:38.483",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285775,1775910878523,-503.93981292,0.0003785,120,"2026-04-11T12:34:38.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285776,1775910878554,-227.08475312,0.000379,120,"2026-04-11T12:34:38.554",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285777,1775910878601,-1711.08306,0.000379,120,"2026-04-11T12:34:38.601",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285778,1775910878644,-1050.34554,0.000379,120,"2026-04-11T12:34:38.644",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285779,1775910878692,-755.0,0.00037945,30,"2026-04-11T12:34:38.692",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285780,1775910878741,-963.0,0.00037945,30,"2026-04-11T12:34:38.741",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285781,1775910878827,-4570.0,0.00037945,30,"2026-04-11T12:34:38.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285782,1775910878906,-6146.0,0.00037945,30,"2026-04-11T12:34:38.906",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285783,1775910878944,-510.0,0.00037945,30,"2026-04-11T12:34:38.944",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285784,1775910879014,-814.0,0.00037948,30,"2026-04-11T12:34:39.014",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285785,1775910879085,-2830.0,0.00037948,30,"2026-04-11T12:34:39.085",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285786,1775910879178,-1156.0,0.00037953,30,"2026-04-11T12:34:39.178",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285787,1775910879233,-1063.0,0.00037953,30,"2026-04-11T12:34:39.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285788,1775910879337,-1000.0,0.00038,120,"2026-04-11T12:34:39.337",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285789,1775910879446,-1000.0,0.00038,30,"2026-04-11T12:34:39.446",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285790,1775910879578,-903.0,0.00038,30,"2026-04-11T12:34:39.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285791,1775910879765,-2000.0,0.00038,39,"2026-04-11T12:34:39.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285792,1775910879883,-3643.0,0.00038,30,"2026-04-11T12:34:39.883",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285793,1775910879949,-150.0,0.00038,30,"2026-04-11T12:34:39.949",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285794,1775910880091,-500.0,0.00038,45,"2026-04-11T12:34:40.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285795,1775910880247,-500.0,0.00038,45,"2026-04-11T12:34:40.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285796,1775910880357,-500.0,0.00038,45,"2026-04-11T12:34:40.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285797,1775910880424,-200.0,0.00038,120,"2026-04-11T12:34:40.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285798,1775910880517,-455.0,0.00038,120,"2026-04-11T12:34:40.517",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285799,1775910880636,-10000.0,0.00038,30,"2026-04-11T12:34:40.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285800,1775910880835,-22000.0,0.00038,30,"2026-04-11T12:34:40.835",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285801,1775910880883,-500.0,0.00038,90,"2026-04-11T12:34:40.883",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285802,1775910880940,-676.51241,0.00038,60,"2026-04-11T12:34:40.940",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285803,1775910881001,-1151.0,0.00038,120,"2026-04-11T12:34:41.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285804,1775910881063,-600.0,0.00038014,120,"2026-04-11T12:34:41.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285805,1775910881117,-500.0,0.00038082,120,"2026-04-11T12:34:41.117",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285806,1775910881176,-573.8,0.00038082,120,"2026-04-11T12:34:41.176",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285807,1775910881261,-2000.0,0.00038082,120,"2026-04-11T12:34:41.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285808,1775910881323,-265.30884262,0.000381,33,"2026-04-11T12:34:41.323",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285809,1775910881436,-284.75901497,0.000381,33,"2026-04-11T12:34:41.436",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285810,1775910881479,-596.38902611,0.000381,33,"2026-04-11T12:34:41.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285811,1775910881541,-267.3517445,0.000381,33,"2026-04-11T12:34:41.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285812,1775910881598,-345.28930486,0.000381,33,"2026-04-11T12:34:41.598",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285813,1775910881663,-291.23976464,0.000381,33,"2026-04-11T12:34:41.663",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285814,1775910881709,-256.95966299,0.000381,33,"2026-04-11T12:34:41.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285815,1775910881749,-9891.12348327,0.000381,33,"2026-04-11T12:34:41.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285816,1775910881784,-292.2563157,0.000381,33,"2026-04-11T12:34:41.784",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285817,1775910881827,-270.55345216,0.000381,33,"2026-04-11T12:34:41.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285818,1775910881855,-325.206,0.000381,120,"2026-04-11T12:34:41.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285819,1775910881894,-248.97434719,0.000381,33,"2026-04-11T12:34:41.894",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285820,1775910881938,-1000.0,0.00038118,120,"2026-04-11T12:34:41.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285821,1775910881994,-552.81926203,0.000383,30,"2026-04-11T12:34:41.994",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285822,1775910882036,-308.0,0.000383,30,"2026-04-11T12:34:42.036",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285823,1775910882069,-1708.8,0.00038329,120,"2026-04-11T12:34:42.069",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285824,1775910882113,-1679.4,0.00038329,120,"2026-04-11T12:34:42.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285825,1775910882161,-1524.6,0.00038329,120,"2026-04-11T12:34:42.161",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285826,1775910882208,-1927.8,0.00038329,120,"2026-04-11T12:34:42.208",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285827,1775910882271,-1323.6,0.00038329,120,"2026-04-11T12:34:42.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285828,1775910882324,-1830.0,0.00038329,120,"2026-04-11T12:34:42.324",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285829,1775910882363,-1478.7,0.00038329,120,"2026-04-11T12:34:42.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285830,1775910882415,-1478.7,0.00038329,120,"2026-04-11T12:34:42.415",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285831,1775910882453,-2140.8,0.00038329,120,"2026-04-11T12:34:42.453",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285832,1775910882511,-2163.0,0.00038329,120,"2026-04-11T12:34:42.511",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285833,1775910882549,-249.908977,0.00038342,120,"2026-04-11T12:34:42.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285834,1775910882592,-151.0,0.00038342,120,"2026-04-11T12:34:42.592",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285835,1775910882638,-249.908977,0.00038342,120,"2026-04-11T12:34:42.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285836,1775910882701,-151.0,0.00038342,120,"2026-04-11T12:34:42.701",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285837,1775910882746,-175.910152,0.00038342,120,"2026-04-11T12:34:42.746",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285838,1775910882796,-151.0,0.00038342,120,"2026-04-11T12:34:42.796",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285839,1775910882838,-249.908977,0.00038342,120,"2026-04-11T12:34:42.838",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285840,1775910882870,-151.0,0.00038342,120,"2026-04-11T12:34:42.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285841,1775910882926,-151.0,0.00038342,120,"2026-04-11T12:34:42.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285842,1775910882971,-499.9205,0.00038342,120,"2026-04-11T12:34:42.971",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285843,1775910883021,-249.908977,0.00038342,120,"2026-04-11T12:34:43.021",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285844,1775910883330,-611.768856,0.00038342,120,"2026-04-11T12:34:43.330",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285845,1775910883374,-151.0,0.00038342,120,"2026-04-11T12:34:43.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285846,1775910883455,-499.9205,0.00038342,120,"2026-04-11T12:34:43.455",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285847,1775910883492,-611.768856,0.00038342,120,"2026-04-11T12:34:43.492",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285848,1775910883545,-151.0,0.00038342,120,"2026-04-11T12:34:43.545",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285849,1775910883586,-151.0,0.00038342,120,"2026-04-11T12:34:43.586",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285850,1775910883631,-287.930184,0.00038342,120,"2026-04-11T12:34:43.631",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285851,1775910883668,-499.9205,0.00038342,120,"2026-04-11T12:34:43.668",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285852,1775910883715,-611.768856,0.00038342,120,"2026-04-11T12:34:43.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285853,1775910883757,-151.0,0.00038342,120,"2026-04-11T12:34:43.757",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285854,1775910883802,-499.9205,0.00038342,120,"2026-04-11T12:34:43.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285855,1775910883857,-187.06189,0.00038342,120,"2026-04-11T12:34:43.857",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285856,1775910883914,-611.768856,0.00038342,120,"2026-04-11T12:34:43.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285857,1775910883963,-692.489551,0.00038342,120,"2026-04-11T12:34:43.963",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285858,1775910884016,-151.0,0.00038342,120,"2026-04-11T12:34:44.016",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285859,1775910884054,-187.06189,0.00038342,120,"2026-04-11T12:34:44.054",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285860,1775910884097,-228.729192,0.00038342,120,"2026-04-11T12:34:44.097",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285861,1775910884139,-692.489551,0.00038342,120,"2026-04-11T12:34:44.139",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285862,1775910884177,-187.06189,0.00038342,120,"2026-04-11T12:34:44.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285863,1775910884206,-228.729192,0.00038342,120,"2026-04-11T12:34:44.206",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285864,1775910884242,-692.489551,0.00038342,120,"2026-04-11T12:34:44.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285865,1775910884278,-187.06189,0.00038342,120,"2026-04-11T12:34:44.278",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285866,1775910884321,-228.729192,0.00038342,120,"2026-04-11T12:34:44.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285867,1775910884378,-692.489551,0.00038342,120,"2026-04-11T12:34:44.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285868,1775910884427,-151.0,0.00038342,120,"2026-04-11T12:34:44.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285869,1775910884467,-228.729192,0.00038342,120,"2026-04-11T12:34:44.467",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285870,1775910884518,-151.0,0.00038342,120,"2026-04-11T12:34:44.518",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285871,1775910884566,-151.0,0.00038342,120,"2026-04-11T12:34:44.566",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285872,1775910884605,-399.820276,0.00038342,120,"2026-04-11T12:34:44.605",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285873,1775910884648,-399.820276,0.00038342,120,"2026-04-11T12:34:44.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285874,1775910884687,-399.820276,0.00038342,120,"2026-04-11T12:34:44.687",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285875,1775910884725,-399.820276,0.00038342,120,"2026-04-11T12:34:44.725",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285876,1775910884771,-151.0,0.00038342,120,"2026-04-11T12:34:44.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285877,1775910884808,-830.270309,0.00038342,120,"2026-04-11T12:34:44.808",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285878,1775910884845,-151.0,0.00038342,120,"2026-04-11T12:34:44.845",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285879,1775910884883,-830.270309,0.00038342,120,"2026-04-11T12:34:44.883",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285880,1775910884926,-154.346461,0.00038342,120,"2026-04-11T12:34:44.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285881,1775910884954,-830.270309,0.00038342,120,"2026-04-11T12:34:44.954",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285882,1775910884995,-151.0,0.00038342,30,"2026-04-11T12:34:44.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285883,1775910885039,-154.346461,0.00038342,120,"2026-04-11T12:34:45.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285884,1775910885077,-830.270309,0.00038342,120,"2026-04-11T12:34:45.077",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285885,1775910885120,-151.0,0.00038342,30,"2026-04-11T12:34:45.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285886,1775910885157,-367.340258,0.00038342,120,"2026-04-11T12:34:45.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285887,1775910885203,-537.761984,0.00038342,120,"2026-04-11T12:34:45.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285888,1775910885249,-154.346461,0.00038342,120,"2026-04-11T12:34:45.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285889,1775910885296,-151.0,0.00038342,30,"2026-04-11T12:34:45.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285890,1775910885368,-367.340258,0.00038342,120,"2026-04-11T12:34:45.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285891,1775910885415,-537.761984,0.00038342,120,"2026-04-11T12:34:45.415",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285892,1775910885451,-154.346461,0.00038342,120,"2026-04-11T12:34:45.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285893,1775910885507,-292.602024,0.00038342,30,"2026-04-11T12:34:45.507",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285894,1775910885551,-367.340258,0.00038342,120,"2026-04-11T12:34:45.551",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285895,1775910885593,-537.761984,0.00038342,120,"2026-04-11T12:34:45.593",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285896,1775910885657,-151.0,0.00038342,120,"2026-04-11T12:34:45.657",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285897,1775910885702,-367.340258,0.00038342,120,"2026-04-11T12:34:45.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285898,1775910885732,-151.0,0.00038342,120,"2026-04-11T12:34:45.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285899,1775910885777,-537.761984,0.00038342,120,"2026-04-11T12:34:45.777",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285900,1775910885810,-261.460136,0.00038342,120,"2026-04-11T12:34:45.810",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285901,1775910885840,-151.0,0.00038342,120,"2026-04-11T12:34:45.840",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285902,1775910885869,-261.460136,0.00038342,120,"2026-04-11T12:34:45.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285903,1775910885897,-401.170504,0.00038342,120,"2026-04-11T12:34:45.897",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285904,1775910885927,-205.36151,0.00038342,120,"2026-04-11T12:34:45.927",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285905,1775910885960,-261.460136,0.00038342,120,"2026-04-11T12:34:45.960",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285906,1775910885995,-401.170504,0.00038342,120,"2026-04-11T12:34:45.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285907,1775910886028,-205.36151,0.00038342,120,"2026-04-11T12:34:46.028",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285908,1775910886065,-261.460136,0.00038342,120,"2026-04-11T12:34:46.065",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285909,1775910886101,-401.170504,0.00038342,120,"2026-04-11T12:34:46.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285910,1775910886134,-205.36151,0.00038342,120,"2026-04-11T12:34:46.134",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285911,1775910886171,-401.170504,0.00038342,120,"2026-04-11T12:34:46.171",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285912,1775910886208,-205.36151,0.00038342,120,"2026-04-11T12:34:46.208",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285913,1775910886258,-156.008772,0.00038342,120,"2026-04-11T12:34:46.258",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285914,1775910886309,-156.008772,0.00038342,120,"2026-04-11T12:34:46.309",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285915,1775910886347,-151.0,0.00038342,120,"2026-04-11T12:34:46.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285916,1775910886385,-156.008772,0.00038342,120,"2026-04-11T12:34:46.385",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285917,1775910886421,-156.008772,0.00038342,120,"2026-04-11T12:34:46.421",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285918,1775910886449,-151.0,0.00038342,120,"2026-04-11T12:34:46.449",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285919,1775910886501,-151.0,0.00038342,120,"2026-04-11T12:34:46.501",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285920,1775910886533,-3000.0,0.00038356,120,"2026-04-11T12:34:46.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285921,1775910886570,-3000.0,0.00038356,120,"2026-04-11T12:34:46.570",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285922,1775910886614,-3000.0,0.00038356,120,"2026-04-11T12:34:46.614",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285923,1775910886655,-3000.0,0.00038356,120,"2026-04-11T12:34:46.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285924,1775910886716,-3900.0,0.00038356,120,"2026-04-11T12:34:46.716",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285925,1775910886765,-2000.0,0.00038356,120,"2026-04-11T12:34:46.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285926,1775910886803,-1000.0,0.00038356,120,"2026-04-11T12:34:46.803",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285927,1775910886842,-550.0,0.00038356,120,"2026-04-11T12:34:46.842",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285928,1775910886882,-550.0,0.00038356,60,"2026-04-11T12:34:46.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285929,1775910886919,-550.0,0.00038356,120,"2026-04-11T12:34:46.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285930,1775910886959,-550.0,0.00038356,90,"2026-04-11T12:34:46.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285931,1775910886995,-500.0,0.00038356,120,"2026-04-11T12:34:46.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285932,1775910887051,-151.0,0.00038356,120,"2026-04-11T12:34:47.051",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285933,1775910887100,-193.824135,0.00038356,120,"2026-04-11T12:34:47.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285934,1775910887162,-2000.0,0.00038356,60,"2026-04-11T12:34:47.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285935,1775910887213,-2000.0,0.00038356,60,"2026-04-11T12:34:47.213",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285936,1775910887254,-2000.0,0.00038356,60,"2026-04-11T12:34:47.254",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285937,1775910887296,-2000.0,0.00038356,60,"2026-04-11T12:34:47.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285938,1775910887769,-2000.0,0.00038356,60,"2026-04-11T12:34:47.769",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285939,1775910887816,-2000.0,0.00038356,60,"2026-04-11T12:34:47.816",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285940,1775910887858,-2000.0,0.00038356,60,"2026-04-11T12:34:47.858",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285941,1775910887892,-2000.0,0.00038356,60,"2026-04-11T12:34:47.892",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285942,1775910887930,-2000.0,0.00038356,60,"2026-04-11T12:34:47.930",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285943,1775910887980,-2000.0,0.00038356,60,"2026-04-11T12:34:47.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285944,1775910888016,-2000.0,0.00038356,60,"2026-04-11T12:34:48.016",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285945,1775910888055,-2000.0,0.00038356,60,"2026-04-11T12:34:48.055",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285946,1775910888101,-2000.0,0.00038356,60,"2026-04-11T12:34:48.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285947,1775910888143,-2000.0,0.00038356,60,"2026-04-11T12:34:48.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285948,1775910888186,-2000.0,0.00038356,60,"2026-04-11T12:34:48.186",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285949,1775910888221,-2000.0,0.00038356,60,"2026-04-11T12:34:48.221",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285950,1775910888253,-2000.0,0.00038356,60,"2026-04-11T12:34:48.253",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285951,1775910888287,-2000.0,0.00038356,60,"2026-04-11T12:34:48.287",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285952,1775910888324,-2000.0,0.00038356,60,"2026-04-11T12:34:48.324",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285953,1775910888371,-2000.0,0.00038356,60,"2026-04-11T12:34:48.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285954,1775910888427,-2000.0,0.00038356,60,"2026-04-11T12:34:48.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285955,1775910888479,-2000.0,0.00038356,60,"2026-04-11T12:34:48.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285956,1775910888522,-2000.0,0.00038356,60,"2026-04-11T12:34:48.522",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285957,1775910888568,-2000.0,0.00038356,60,"2026-04-11T12:34:48.568",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285958,1775910888607,-2000.0,0.00038356,60,"2026-04-11T12:34:48.607",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285959,1775910888674,-2000.0,0.00038356,60,"2026-04-11T12:34:48.674",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285960,1775910888721,-2000.0,0.00038356,60,"2026-04-11T12:34:48.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285961,1775910888757,-2000.0,0.00038356,60,"2026-04-11T12:34:48.757",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285962,1775910888797,-2000.0,0.00038356,60,"2026-04-11T12:34:48.797",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285963,1775910888836,-2000.0,0.00038356,60,"2026-04-11T12:34:48.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285964,1775910888885,-2000.0,0.00038356,60,"2026-04-11T12:34:48.885",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285965,1775910888927,-2000.0,0.00038356,60,"2026-04-11T12:34:48.927",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285966,1775910888964,-2000.0,0.00038356,60,"2026-04-11T12:34:48.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285967,1775910889004,-2000.0,0.00038356,60,"2026-04-11T12:34:49.004",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285968,1775910889052,-2000.0,0.00038356,60,"2026-04-11T12:34:49.052",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285969,1775910889100,-2000.0,0.00038356,60,"2026-04-11T12:34:49.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285970,1775910889135,-2000.0,0.00038356,60,"2026-04-11T12:34:49.135",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285971,1775910889183,-2000.0,0.00038356,60,"2026-04-11T12:34:49.183",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285972,1775910889228,-2000.0,0.00038356,60,"2026-04-11T12:34:49.228",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285973,1775910889272,-2000.0,0.00038356,60,"2026-04-11T12:34:49.272",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285974,1775910889316,-2000.0,0.00038356,60,"2026-04-11T12:34:49.316",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285975,1775910889364,-2000.0,0.00038356,60,"2026-04-11T12:34:49.364",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285976,1775910889406,-2000.0,0.00038356,60,"2026-04-11T12:34:49.406",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285977,1775910889452,-2000.0,0.00038356,60,"2026-04-11T12:34:49.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285978,1775910889528,-2000.0,0.00038356,60,"2026-04-11T12:34:49.528",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285979,1775910889602,-2000.0,0.00038356,60,"2026-04-11T12:34:49.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285980,1775910889647,-2000.0,0.00038356,60,"2026-04-11T12:34:49.647",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285981,1775910889702,-2000.0,0.00038356,60,"2026-04-11T12:34:49.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285982,1775910889772,-2000.0,0.00038356,60,"2026-04-11T12:34:49.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285983,1775910889809,-2000.0,0.00038356,60,"2026-04-11T12:34:49.809",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285984,1775910889857,-2000.0,0.00038356,60,"2026-04-11T12:34:49.857",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285985,1775910889909,-2000.0,0.00038356,60,"2026-04-11T12:34:49.909",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285986,1775910889950,-2000.0,0.00038356,60,"2026-04-11T12:34:49.950",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285987,1775910889991,-2000.0,0.00038356,60,"2026-04-11T12:34:49.991",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285988,1775910890032,-2000.0,0.00038356,60,"2026-04-11T12:34:50.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285989,1775910890090,-2000.0,0.00038356,60,"2026-04-11T12:34:50.090",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285990,1775910890137,-2000.0,0.00038356,60,"2026-04-11T12:34:50.137",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285991,1775910890188,-2000.0,0.00038356,60,"2026-04-11T12:34:50.188",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285992,1775910890226,-2000.0,0.00038356,60,"2026-04-11T12:34:50.226",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285993,1775910890263,-2000.0,0.00038356,60,"2026-04-11T12:34:50.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285994,1775910890308,-2000.0,0.00038356,60,"2026-04-11T12:34:50.308",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285995,1775910890347,-2000.0,0.00038356,60,"2026-04-11T12:34:50.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285996,1775910890392,-2000.0,0.00038356,60,"2026-04-11T12:34:50.392",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285997,1775910890437,-2000.0,0.00038356,60,"2026-04-11T12:34:50.437",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285998,1775910890480,-2000.0,0.00038356,60,"2026-04-11T12:34:50.480",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420285999,1775910890548,-2000.0,0.00038356,60,"2026-04-11T12:34:50.548",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286000,1775910890588,-2000.0,0.00038356,60,"2026-04-11T12:34:50.588",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286001,1775910890627,-2000.0,0.00038356,60,"2026-04-11T12:34:50.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286002,1775910890659,-2000.0,0.00038356,60,"2026-04-11T12:34:50.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286003,1775910890703,-2000.0,0.00038356,60,"2026-04-11T12:34:50.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286004,1775910890741,-2000.0,0.00038356,60,"2026-04-11T12:34:50.741",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286005,1775910890783,-2000.0,0.00038356,60,"2026-04-11T12:34:50.783",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286006,1775910890830,-2000.0,0.00038356,60,"2026-04-11T12:34:50.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286007,1775910890870,-2000.0,0.00038356,60,"2026-04-11T12:34:50.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286008,1775910890906,-2000.0,0.00038356,60,"2026-04-11T12:34:50.906",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286009,1775910890942,-2000.0,0.00038356,60,"2026-04-11T12:34:50.942",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286010,1775910890977,-2000.0,0.00038356,60,"2026-04-11T12:34:50.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286011,1775910891014,-2000.0,0.00038356,60,"2026-04-11T12:34:51.014",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286012,1775910891051,-2000.0,0.00038356,60,"2026-04-11T12:34:51.051",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286013,1775910891086,-2000.0,0.00038356,60,"2026-04-11T12:34:51.086",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286014,1775910891131,-2875.0,0.00038356,60,"2026-04-11T12:34:51.131",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286015,1775910891179,-157.06989983,0.00038418,89,"2026-04-11T12:34:51.179",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286016,1775910891242,-6232.88,0.00038459,120,"2026-04-11T12:34:51.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286017,1775910891275,-467.80835292,0.000385,30,"2026-04-11T12:34:51.275",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286018,1775910891308,-7332.33192475,0.000385,120,"2026-04-11T12:34:51.308",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286019,1775910891341,-176.07627019,0.000386,60,"2026-04-11T12:34:51.341",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286020,1775910891371,-1541.982,0.000386,30,"2026-04-11T12:34:51.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286021,1775910891405,-2000.0,0.0003863,120,"2026-04-11T12:34:51.405",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286022,1775910891452,-390.04575685,0.00038678,60,"2026-04-11T12:34:51.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286023,1775910891508,-500.0,0.000387,120,"2026-04-11T12:34:51.508",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286024,1775910891574,-500.0,0.000387,120,"2026-04-11T12:34:51.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286025,1775910891638,-500.0,0.000387,120,"2026-04-11T12:34:51.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286026,1775910891681,-500.0,0.000387,120,"2026-04-11T12:34:51.681",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286027,1775910891721,-500.0,0.000387,120,"2026-04-11T12:34:51.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286028,1775910891758,-500.0,0.000387,120,"2026-04-11T12:34:51.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286029,1775910891818,-500.0,0.000387,120,"2026-04-11T12:34:51.818",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286030,1775910891859,-500.0,0.000387,120,"2026-04-11T12:34:51.859",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286031,1775910891888,-500.0,0.000387,120,"2026-04-11T12:34:51.888",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286032,1775910892251,-500.0,0.000387,120,"2026-04-11T12:34:52.251",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286033,1775910892329,-500.0,0.000387,120,"2026-04-11T12:34:52.329",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286034,1775910892363,-500.0,0.000387,120,"2026-04-11T12:34:52.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286035,1775910892405,-500.0,0.000387,120,"2026-04-11T12:34:52.405",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286036,1775910892455,-500.0,0.000387,120,"2026-04-11T12:34:52.455",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286037,1775910892498,-500.0,0.000387,120,"2026-04-11T12:34:52.498",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286038,1775910892540,-500.0,0.000387,120,"2026-04-11T12:34:52.540",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286039,1775910892586,-500.0,0.000387,120,"2026-04-11T12:34:52.586",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286040,1775910892625,-500.0,0.000387,120,"2026-04-11T12:34:52.625",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286041,1775910892665,-500.0,0.000387,120,"2026-04-11T12:34:52.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286042,1775910892709,-500.0,0.000387,120,"2026-04-11T12:34:52.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286043,1775910892747,-1638.46,0.00038732,30,"2026-04-11T12:34:52.747",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286044,1775910892779,-2201.29,0.00038773,30,"2026-04-11T12:34:52.779",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286045,1775910892814,-216.55,0.00038831,120,"2026-04-11T12:34:52.814",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286046,1775910892848,-2097.38,0.00038831,120,"2026-04-11T12:34:52.848",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286047,1775910892883,-2472.78,0.00038831,120,"2026-04-11T12:34:52.883",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286048,1775910892915,-338.92,0.00038831,120,"2026-04-11T12:34:52.915",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286049,1775910892947,-236.54246157,0.00038865,60,"2026-04-11T12:34:52.947",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286050,1775910892979,-389319.01872693,0.0003888,60,"2026-04-11T12:34:52.979",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286051,1775910932986,-5214.17,0.0002,30,"2026-04-11T12:35:32.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286052,1775910933028,-2509.71,0.00022358,30,"2026-04-11T12:35:33.028",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286053,1775910933063,-2176.09,0.00024715,60,"2026-04-11T12:35:33.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286054,1775910933227,-161.0,0.00031377,120,"2026-04-11T12:35:33.227",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286055,1775910933270,-920.0,0.00031377,120,"2026-04-11T12:35:33.270",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286056,1775910933327,-444.27736668,0.000342,30,"2026-04-11T12:35:33.327",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286057,1775910933395,-2445.96,0.000356,90,"2026-04-11T12:35:33.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286058,1775910933468,-62215.73114814,0.0003888,60,"2026-04-11T12:35:33.468",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286059,1775910933537,-10562.69876643,0.0003888,60,"2026-04-11T12:35:33.537",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286060,1775910933597,-211242.84418241,0.0003888,60,"2026-04-11T12:35:33.597",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286061,1775910933660,-1286.0,0.0003888,30,"2026-04-11T12:35:33.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286062,1775910934153,-363.77908023,0.00038889,30,"2026-04-11T12:35:34.153",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286063,1775910934201,-3157.42526328,0.0003889,30,"2026-04-11T12:35:34.201",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286064,1775910934245,-19275.28995803,0.000389,30,"2026-04-11T12:35:34.245",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286065,1775910934279,-3810.0,0.00038904,120,"2026-04-11T12:35:34.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286066,1775910934318,-201.0,0.0003891,30,"2026-04-11T12:35:34.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286067,1775910934374,-963.0,0.00038945,30,"2026-04-11T12:35:34.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286068,1775910934433,-4570.0,0.00038945,30,"2026-04-11T12:35:34.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286069,1775910934681,-6146.0,0.00038945,30,"2026-04-11T12:35:34.681",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286070,1775910934718,-510.0,0.00038945,30,"2026-04-11T12:35:34.718",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286071,1775910934752,-814.0,0.00038948,30,"2026-04-11T12:35:34.752",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286072,1775910934793,-2830.0,0.00038948,30,"2026-04-11T12:35:34.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286073,1775910934836,-1156.0,0.00038953,30,"2026-04-11T12:35:34.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286074,1775910934887,-1063.0,0.00038953,30,"2026-04-11T12:35:34.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286075,1775910934962,-1500.0,0.00039,120,"2026-04-11T12:35:34.962",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286076,1775910935054,-1000.0,0.00039,30,"2026-04-11T12:35:35.054",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286077,1775910935097,-931.0,0.00039,30,"2026-04-11T12:35:35.097",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286078,1775910935136,-1000.0,0.00039,30,"2026-04-11T12:35:35.136",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286079,1775910935177,-1000.0,0.00039,30,"2026-04-11T12:35:35.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286080,1775910935213,-2000.0,0.00039,30,"2026-04-11T12:35:35.213",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286081,1775910935257,-2500.0,0.00039,118,"2026-04-11T12:35:35.257",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286082,1775910935293,-2500.0,0.00039,40,"2026-04-11T12:35:35.293",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286083,1775910935338,-341.57609592,0.00039,120,"2026-04-11T12:35:35.338",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286084,1775910935375,-24527.02889278,0.00039,120,"2026-04-11T12:35:35.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286085,1775910935408,-200.0,0.00039,120,"2026-04-11T12:35:35.408",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286086,1775910935447,-2090.75797153,0.00039,120,"2026-04-11T12:35:35.447",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286087,1775910935504,-2287.90206936,0.00039,120,"2026-04-11T12:35:35.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286088,1775910935547,-475.43682565,0.00039,120,"2026-04-11T12:35:35.547",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286089,1775910935613,-1382.82836334,0.00039,120,"2026-04-11T12:35:35.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286090,1775910935690,-900.0,0.00039,120,"2026-04-11T12:35:35.690",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286091,1775910935733,-812.05,0.00039,120,"2026-04-11T12:35:35.733",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286092,1775910935797,-408.0,0.00039,120,"2026-04-11T12:35:35.797",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286093,1775910935836,-900.0,0.00039,120,"2026-04-11T12:35:35.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286094,1775910935876,-900.0,0.00039,120,"2026-04-11T12:35:35.876",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286095,1775910935919,-900.0,0.00039,120,"2026-04-11T12:35:35.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286096,1775910935964,-347.427,0.00039,120,"2026-04-11T12:35:35.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286097,1775910936007,-18099.02820495,0.00039,120,"2026-04-11T12:35:36.007",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286098,1775910936068,-5127.0,0.00039,120,"2026-04-11T12:35:36.068",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286099,1775910936111,-10000.0,0.00039,120,"2026-04-11T12:35:36.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286100,1775910936188,-879.82,0.00039077,30,"2026-04-11T12:35:36.188",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286101,1775910936253,-6854.75,0.000392,120,"2026-04-11T12:35:36.253",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286102,1775910936290,-240.0,0.00039319,59,"2026-04-11T12:35:36.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286103,1775910936326,-199.66,0.0003936,120,"2026-04-11T12:35:36.326",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286104,1775910936364,-429.0,0.000394,120,"2026-04-11T12:35:36.364",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286105,1775910936396,-403.05604295,0.00039401,30,"2026-04-11T12:35:36.396",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286106,1775910936432,-197.16081653,0.00039452,120,"2026-04-11T12:35:36.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286107,1775910936472,-1638.46,0.00039461,30,"2026-04-11T12:35:36.472",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286108,1775910936526,-2000.0,0.000395,30,"2026-04-11T12:35:36.526",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286109,1775910936571,-99983.99999901,0.000396,30,"2026-04-11T12:35:36.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286110,1775910936615,-500.0,0.00039686,60,"2026-04-11T12:35:36.615",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286111,1775910936667,-2023.15437192,0.00039688,30,"2026-04-11T12:35:36.667",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286112,1775910936723,-550.0,0.00039726,120,"2026-04-11T12:35:36.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286113,1775910936772,-550.0,0.00039726,60,"2026-04-11T12:35:36.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286114,1775910936823,-550.0,0.00039726,120,"2026-04-11T12:35:36.823",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286115,1775910936882,-550.0,0.00039726,90,"2026-04-11T12:35:36.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286116,1775910936926,-5000.0,0.0003973,120,"2026-04-11T12:35:36.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286117,1775910936957,-1115.14359565,0.0003978,120,"2026-04-11T12:35:36.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286118,1775910936997,-500.0,0.00039784,120,"2026-04-11T12:35:36.997",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286119,1775910937032,-500.0,0.00039784,120,"2026-04-11T12:35:37.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286120,1775910937068,-138734.49128409,0.000398,120,"2026-04-11T12:35:37.068",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286121,1775910937103,-1000.0,0.000398,120,"2026-04-11T12:35:37.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286122,1775910937140,-4000.0,0.00039848,36,"2026-04-11T12:35:37.140",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286123,1775910937170,-1345.62273614,0.00039875,90,"2026-04-11T12:35:37.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286124,1775910937203,-745.28632962,0.0003988,80,"2026-04-11T12:35:37.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286125,1775910937246,-7474.50995373,0.0003988,120,"2026-04-11T12:35:37.246",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286126,1775910937280,-2000.0,0.000399,120,"2026-04-11T12:35:37.280",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286127,1775910937318,-33615.88587174,0.000399,60,"2026-04-11T12:35:37.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286128,1775910937358,-10954.6,0.000399,30,"2026-04-11T12:35:37.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286129,1775910937427,-3143.32,0.0003996,49,"2026-04-11T12:35:37.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286130,1775910937474,-1000.0,0.00039961,120,"2026-04-11T12:35:37.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286131,1775910937524,-269.66286203,0.00039973,120,"2026-04-11T12:35:37.524",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286132,1775910937566,-150.0,0.00039973,120,"2026-04-11T12:35:37.566",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286133,1775910937610,-522.82194488,0.0004,120,"2026-04-11T12:35:37.610",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286134,1775910937660,-1030.0,0.0004,120,"2026-04-11T12:35:37.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286135,1775910937699,-907.0,0.0004,30,"2026-04-11T12:35:37.699",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286136,1775910937757,-2226583.37149163,0.0004,120,"2026-04-11T12:35:37.757",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286137,1775910937802,-801.75425961,0.0004,120,"2026-04-11T12:35:37.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286138,1775910937855,-1000.0,0.0004,120,"2026-04-11T12:35:37.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286139,1775910937938,-4285.52499633,0.0004,120,"2026-04-11T12:35:37.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286140,1775910937987,-1057.60510686,0.0004,30,"2026-04-11T12:35:37.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286141,1775910938066,-1777.15065906,0.0004,120,"2026-04-11T12:35:38.066",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286142,1775910938109,-1500.0,0.0004,120,"2026-04-11T12:35:38.109",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286143,1775910938180,-117206.81168933,0.0004,120,"2026-04-11T12:35:38.180",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286144,1775910938236,-1000.0,0.0004,30,"2026-04-11T12:35:38.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286145,1775910938282,-1000.0,0.0004,30,"2026-04-11T12:35:38.282",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286146,1775910938321,-239734.63118546,0.0004,120,"2026-04-11T12:35:38.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286147,1775910938372,-344343.95205119,0.0004,120,"2026-04-11T12:35:38.372",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286148,1775910938416,-1126222.98684897,0.0004,120,"2026-04-11T12:35:38.416",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286149,1775910938451,-200.0,0.0004,120,"2026-04-11T12:35:38.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286150,1775910938490,-1000.0,0.0004,120,"2026-04-11T12:35:38.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286151,1775910938525,-50000.0,0.0004,30,"2026-04-11T12:35:38.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286152,1775910938573,-2000.0,0.0004,30,"2026-04-11T12:35:38.573",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286153,1775910938617,-551.0,0.0004,120,"2026-04-11T12:35:38.617",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286154,1775910938665,-600.0,0.0004,90,"2026-04-11T12:35:38.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286155,1775910938708,-534.0,0.0004,100,"2026-04-11T12:35:38.708",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286156,1775910939015,-390.09471706,0.0004,120,"2026-04-11T12:35:39.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286157,1775910939069,-120485.69999748,0.0004,120,"2026-04-11T12:35:39.069",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286158,1775910940767,5000.0,0.00030136,120,"2026-04-11T12:35:40.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286159,1775910941169,5000.0,0.00030136,120,"2026-04-11T12:35:41.169",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286160,1775910941677,5064.0,0.00030136,120,"2026-04-11T12:35:41.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286161,1775910966122,-1800.0,0.00038,30,"2026-04-11T12:36:06.122",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286162,1775910966176,-1800.0,0.00038,30,"2026-04-11T12:36:06.176",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286163,1775910966219,-1800.0,0.00038,30,"2026-04-11T12:36:06.219",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286164,1775910966266,-1800.0,0.00038,30,"2026-04-11T12:36:06.266",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286165,1775910966308,-1800.0,0.00038,30,"2026-04-11T12:36:06.308",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286166,1775910966344,-1800.0,0.00038,30,"2026-04-11T12:36:06.344",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286167,1775910966379,-1800.0,0.00038,30,"2026-04-11T12:36:06.379",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286168,1775910966425,-250.0,0.00038877,55,"2026-04-11T12:36:06.425",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286169,1775910966468,-780308.59996557,0.0004,120,"2026-04-11T12:36:06.468",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286170,1775910966508,-50822.76554992,0.0004,60,"2026-04-11T12:36:06.508",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286171,1775910966538,-213.95,0.0004,120,"2026-04-11T12:36:06.538",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286172,1775910966573,-150.0,0.0004,30,"2026-04-11T12:36:06.573",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286173,1775910966608,-694.72802256,0.0004,30,"2026-04-11T12:36:06.608",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286174,1775910966638,-150.0,0.0004,60,"2026-04-11T12:36:06.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286175,1775910966672,-6745.51833452,0.0004,30,"2026-04-11T12:36:06.672",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286176,1775910966705,-20000.0,0.0004,120,"2026-04-11T12:36:06.705",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286177,1775910966747,-511.84068897,0.0004,120,"2026-04-11T12:36:06.747",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286178,1775910966789,-952.79072427,0.0004,120,"2026-04-11T12:36:06.789",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286179,1775910966835,-199.23925665,0.0004,90,"2026-04-11T12:36:06.835",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286180,1775910966905,-1047.0,0.0004,120,"2026-04-11T12:36:06.905",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286181,1775910966949,-316.0,0.0004,120,"2026-04-11T12:36:06.949",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286182,1775910966989,-2399.73876294,0.0004,101,"2026-04-11T12:36:06.989",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286183,1775910967024,-896.4,0.0004,120,"2026-04-11T12:36:07.024",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286184,1775910967062,-171.70643519,0.0004,120,"2026-04-11T12:36:07.062",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286185,1775910967113,-452.31018856,0.0004,120,"2026-04-11T12:36:07.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286186,1775910967153,-200.0,0.0004,120,"2026-04-11T12:36:07.153",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286187,1775910967203,-15700.0,0.0004,120,"2026-04-11T12:36:07.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286188,1775910967247,-2653.73274288,0.0004,120,"2026-04-11T12:36:07.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286189,1775910967300,-2570.08651052,0.0004,120,"2026-04-11T12:36:07.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286190,1775910967346,-23052.23409203,0.0004,30,"2026-04-11T12:36:07.346",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286191,1775910967388,-10000.0,0.0004,30,"2026-04-11T12:36:07.388",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286192,1775910967434,-2676.35995636,0.0004,120,"2026-04-11T12:36:07.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286193,1775910967475,-161.80513056,0.0004,120,"2026-04-11T12:36:07.475",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286194,1775910967513,-9081.92142766,0.0004,30,"2026-04-11T12:36:07.513",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286195,1775910967559,-251.7695089,0.0004,120,"2026-04-11T12:36:07.559",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286196,1775910967598,-300.0,0.0004,120,"2026-04-11T12:36:07.598",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286197,1775910967638,-9483.22133546,0.0004,120,"2026-04-11T12:36:07.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286198,1775910967677,-163.53214472,0.0004,120,"2026-04-11T12:36:07.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286199,1775910967717,-308315.09346294,0.0004,30,"2026-04-11T12:36:07.717",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286200,1775910967761,-13580.23262221,0.0004,30,"2026-04-11T12:36:07.761",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286201,1775910967803,-250.0,0.0004,30,"2026-04-11T12:36:07.803",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286202,1775910967849,-1000.0,0.0004,120,"2026-04-11T12:36:07.849",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286203,1775910967897,-1000.0,0.0004,120,"2026-04-11T12:36:07.897",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286204,1775910967970,-500.25,0.0004,120,"2026-04-11T12:36:07.970",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286205,1775910968019,-1057.0,0.0004,30,"2026-04-11T12:36:08.019",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286206,1775910968057,-600.0,0.0004,30,"2026-04-11T12:36:08.057",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286207,1775910968104,-74345.16578062,0.0004,30,"2026-04-11T12:36:08.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286208,1775910968159,-7872.0,0.0004,120,"2026-04-11T12:36:08.159",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286209,1775910968200,-5293.24849108,0.0004,120,"2026-04-11T12:36:08.200",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286210,1775910968236,-500.0,0.0004,120,"2026-04-11T12:36:08.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286211,1775910968286,-500.0,0.0004,120,"2026-04-11T12:36:08.286",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286212,1775910968325,-500.0,0.0004,120,"2026-04-11T12:36:08.325",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286213,1775910968379,-1000.0,0.0004,120,"2026-04-11T12:36:08.379",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286214,1775910968420,-884.162528,0.0004,120,"2026-04-11T12:36:08.420",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286215,1775910968471,-403.23622919,0.0004,120,"2026-04-11T12:36:08.471",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286216,1775910968510,-350.0,0.0004,120,"2026-04-11T12:36:08.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286217,1775910968571,-2571.3708803,0.0004,120,"2026-04-11T12:36:08.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286218,1775910968632,-164.2293,0.0004,45,"2026-04-11T12:36:08.632",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286219,1775910968681,-495.06163169,0.0004,30,"2026-04-11T12:36:08.681",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286220,1775910968720,-2000.0,0.0004,30,"2026-04-11T12:36:08.720",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286221,1775910968760,-10000.0,0.0004,120,"2026-04-11T12:36:08.760",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286222,1775910968798,-500.0,0.0004,60,"2026-04-11T12:36:08.798",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286223,1775910968846,-567.9692,0.0004,90,"2026-04-11T12:36:08.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286224,1775910968887,-211.56886264,0.0004,120,"2026-04-11T12:36:08.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286225,1775910968932,-500.0,0.0004,30,"2026-04-11T12:36:08.932",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286226,1775910968990,-200.0,0.0004,120,"2026-04-11T12:36:08.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286227,1775910969039,-12183.95763206,0.0004,120,"2026-04-11T12:36:09.039",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286228,1775910969089,-151.0,0.0004,120,"2026-04-11T12:36:09.089",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286229,1775910969162,-153.0,0.0004,120,"2026-04-11T12:36:09.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286230,1775910969218,-1637.0,0.0004,30,"2026-04-11T12:36:09.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286231,1775910969277,-2419.60843006,0.0004,120,"2026-04-11T12:36:09.277",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286232,1775910969324,-1210.37775415,0.0004,120,"2026-04-11T12:36:09.324",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286233,1775910969373,-527.86626382,0.0004,60,"2026-04-11T12:36:09.373",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286234,1775910969437,-12452.20753762,0.0004,120,"2026-04-11T12:36:09.437",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286235,1775910969485,-4353.28527716,0.0004,120,"2026-04-11T12:36:09.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286236,1775910969531,-27456.92306633,0.0004,120,"2026-04-11T12:36:09.531",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286237,1775910969576,-2607.3224113,0.0004,30,"2026-04-11T12:36:09.576",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286238,1775910969623,-5063.37010156,0.0004,120,"2026-04-11T12:36:09.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286239,1775910969977,-370.91774233,0.0004,120,"2026-04-11T12:36:09.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286240,1775910970017,-600.0,0.0004,120,"2026-04-11T12:36:10.017",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286241,1775910970060,-968.81,0.0004,120,"2026-04-11T12:36:10.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286242,1775910970106,-2440.82,0.0004,60,"2026-04-11T12:36:10.106",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286243,1775910970170,-1465.43,0.0004,60,"2026-04-11T12:36:10.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286244,1775910970232,-691.51,0.0004,60,"2026-04-11T12:36:10.232",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286245,1775910970289,-2583.95432067,0.0004,30,"2026-04-11T12:36:10.289",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286246,1775910970355,-2747.42889284,0.0004,120,"2026-04-11T12:36:10.355",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286247,1775910970398,-381.2826705,0.0004,120,"2026-04-11T12:36:10.398",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286248,1775910970439,-3341.29728697,0.0004,120,"2026-04-11T12:36:10.439",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286249,1775910970483,-4064.33300062,0.0004,97,"2026-04-11T12:36:10.483",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286250,1775910970525,-4607.41355384,0.0004,120,"2026-04-11T12:36:10.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286251,1775910970568,-3006.29143446,0.0004,120,"2026-04-11T12:36:10.568",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286252,1775910970625,-1997.0,0.0004,30,"2026-04-11T12:36:10.625",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286253,1775910970686,-906.0,0.0004,120,"2026-04-11T12:36:10.686",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286254,1775910970751,-23536.94253255,0.0004,120,"2026-04-11T12:36:10.751",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286255,1775910970793,-2260.12,0.0004,120,"2026-04-11T12:36:10.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286256,1775910970838,-862.59,0.0004,120,"2026-04-11T12:36:10.838",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286257,1775910970882,-4205.27,0.0004,120,"2026-04-11T12:36:10.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286258,1775910970926,-415.21,0.0004,120,"2026-04-11T12:36:10.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286259,1775910970977,-975.72,0.0004,120,"2026-04-11T12:36:10.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286260,1775910971022,-637.71,0.0004,120,"2026-04-11T12:36:11.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286261,1775910971062,-153.6,0.0004,120,"2026-04-11T12:36:11.062",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286262,1775910971104,-446.64,0.0004,120,"2026-04-11T12:36:11.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286263,1775910971145,-2500.0,0.0004,120,"2026-04-11T12:36:11.145",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286264,1775910971197,-220.42,0.0004,120,"2026-04-11T12:36:11.197",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286265,1775910971252,-2500.0,0.0004,120,"2026-04-11T12:36:11.252",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286266,1775910971304,-2500.0,0.0004,120,"2026-04-11T12:36:11.304",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286267,1775910971360,-198.82,0.0004,120,"2026-04-11T12:36:11.360",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286268,1775910971426,-249.908977,0.0004,120,"2026-04-11T12:36:11.426",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286269,1775910971495,-249.908977,0.0004,120,"2026-04-11T12:36:11.495",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286270,1775910971541,-151.0,0.0004,120,"2026-04-11T12:36:11.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286271,1775910971593,-151.0,0.0004,120,"2026-04-11T12:36:11.593",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286272,1775910971636,-249.908977,0.0004,120,"2026-04-11T12:36:11.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286273,1775910971679,-151.0,0.0004,120,"2026-04-11T12:36:11.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286274,1775910971722,-151.0,0.0004,120,"2026-04-11T12:36:11.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286275,1775910971765,-499.9205,0.0004,120,"2026-04-11T12:36:11.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286276,1775910971814,-249.908981,0.0004,120,"2026-04-11T12:36:11.814",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286277,1775910971859,-611.768856,0.0004,120,"2026-04-11T12:36:11.859",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286278,1775910971914,-151.0,0.0004,120,"2026-04-11T12:36:11.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286279,1775910971973,-499.9205,0.0004,120,"2026-04-11T12:36:11.973",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286280,1775910972033,-611.768856,0.0004,120,"2026-04-11T12:36:12.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286281,1775910972082,-151.0,0.0004,120,"2026-04-11T12:36:12.082",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286282,1775910972140,-151.0,0.0004,120,"2026-04-11T12:36:12.140",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286283,1775910972196,-499.9205,0.0004,120,"2026-04-11T12:36:12.196",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286284,1775910972268,-611.768856,0.0004,120,"2026-04-11T12:36:12.268",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286285,1775910972314,-151.0,0.0004,120,"2026-04-11T12:36:12.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286286,1775910972367,-499.9205,0.0004,120,"2026-04-11T12:36:12.367",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286287,1775910972431,-611.768848,0.0004,120,"2026-04-11T12:36:12.431",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286288,1775910972492,-151.0,0.0004,120,"2026-04-11T12:36:12.492",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286289,1775910972540,-692.489551,0.0004,120,"2026-04-11T12:36:12.540",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286290,1775910972604,-228.729192,0.0004,120,"2026-04-11T12:36:12.604",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286291,1775910972658,-692.489551,0.0004,120,"2026-04-11T12:36:12.658",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286292,1775910972732,-228.729192,0.0004,120,"2026-04-11T12:36:12.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286293,1775910972778,-692.489551,0.0004,120,"2026-04-11T12:36:12.778",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286294,1775910972829,-228.729192,0.0004,120,"2026-04-11T12:36:12.829",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286295,1775910972884,-692.489547,0.0004,120,"2026-04-11T12:36:12.884",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286296,1775910972928,-151.0,0.0004,120,"2026-04-11T12:36:12.928",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286297,1775910972979,-228.729191,0.0004,120,"2026-04-11T12:36:12.979",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286298,1775910973026,-151.0,0.0004,120,"2026-04-11T12:36:13.026",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286299,1775910973076,-233.270473,0.0004,120,"2026-04-11T12:36:13.076",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286300,1775910973147,-399.820276,0.0004,120,"2026-04-11T12:36:13.147",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286301,1775910973194,-399.820276,0.0004,120,"2026-04-11T12:36:13.194",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286302,1775910973249,-399.820276,0.0004,120,"2026-04-11T12:36:13.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286303,1775910973299,-399.820276,0.0004,120,"2026-04-11T12:36:13.299",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286304,1775910973345,-830.270309,0.0004,120,"2026-04-11T12:36:13.345",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286305,1775910973396,-151.0,0.0004,120,"2026-04-11T12:36:13.396",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286306,1775910973448,-830.270309,0.0004,120,"2026-04-11T12:36:13.448",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286307,1775910973494,-830.270309,0.0004,120,"2026-04-11T12:36:13.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286308,1775910973546,-151.0,0.0004,30,"2026-04-11T12:36:13.546",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286309,1775910973590,-830.270317,0.0004,120,"2026-04-11T12:36:13.590",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286310,1775910973641,-151.0,0.0004,30,"2026-04-11T12:36:13.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286311,1775910973706,-367.340258,0.0004,120,"2026-04-11T12:36:13.706",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286312,1775910973755,-537.761984,0.0004,120,"2026-04-11T12:36:13.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286313,1775910973811,-151.0,0.0004,30,"2026-04-11T12:36:13.811",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286314,1775910973859,-367.340258,0.0004,120,"2026-04-11T12:36:13.859",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286315,1775910973910,-537.761984,0.0004,120,"2026-04-11T12:36:13.910",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286316,1775910973963,-367.340258,0.0004,120,"2026-04-11T12:36:13.963",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286317,1775910974017,-537.761984,0.0004,120,"2026-04-11T12:36:14.017",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286318,1775910974070,-151.0,0.0004,120,"2026-04-11T12:36:14.070",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286319,1775910974131,-367.34025,0.0004,120,"2026-04-11T12:36:14.131",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286320,1775910974204,-151.0,0.0004,120,"2026-04-11T12:36:14.204",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286321,1775910974285,-537.76199,0.0004,120,"2026-04-11T12:36:14.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286322,1775910974371,-151.0,0.0004,120,"2026-04-11T12:36:14.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286323,1775910974435,-401.170504,0.0004,120,"2026-04-11T12:36:14.435",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286324,1775910974490,-205.36151,0.0004,120,"2026-04-11T12:36:14.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286325,1775910974543,-401.170504,0.0004,120,"2026-04-11T12:36:14.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286326,1775910974586,-205.36151,0.0004,120,"2026-04-11T12:36:14.586",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286327,1775910974631,-401.170504,0.0004,120,"2026-04-11T12:36:14.631",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286328,1775910974675,-205.36151,0.0004,120,"2026-04-11T12:36:14.675",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286329,1775910974725,-401.170496,0.0004,120,"2026-04-11T12:36:14.725",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286330,1775910974770,-205.361502,0.0004,120,"2026-04-11T12:36:14.770",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286331,1775910974826,-156.008772,0.0004,120,"2026-04-11T12:36:14.826",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286332,1775910974881,-156.008772,0.0004,120,"2026-04-11T12:36:14.881",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286333,1775910974936,-156.008772,0.0004,120,"2026-04-11T12:36:14.936",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286334,1775910975288,-151.0,0.0004,120,"2026-04-11T12:36:15.288",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286335,1775910975332,-156.00877868,0.0004,120,"2026-04-11T12:36:15.332",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286336,1775910975375,-151.0,0.0004,120,"2026-04-11T12:36:15.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286337,1775910975419,-151.0,0.0004,120,"2026-04-11T12:36:15.419",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286338,1775910975463,-208.73,0.0004,120,"2026-04-11T12:36:15.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286339,1775910975510,-1436.0,0.0004,30,"2026-04-11T12:36:15.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286340,1775910975554,-14134.13229426,0.0004002,120,"2026-04-11T12:36:15.554",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286341,1775910975599,-260.0,0.00040041,69,"2026-04-11T12:36:15.599",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286342,1775910975656,-3265.75119467,0.0004011,120,"2026-04-11T12:36:15.656",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286343,1775910975723,-500.0,0.00040137,120,"2026-04-11T12:36:15.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286344,1775910975782,-2500.0,0.0004015,90,"2026-04-11T12:36:15.782",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286345,1775910975825,-339.0,0.0004019,120,"2026-04-11T12:36:15.825",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286346,1775910975875,-250.0,0.00040214,30,"2026-04-11T12:36:15.875",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286347,1775910975924,-367.0,0.00040214,30,"2026-04-11T12:36:15.924",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286348,1775910975980,-174.0,0.00040256,30,"2026-04-11T12:36:15.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286349,1775910976025,-1000.0,0.00040314,120,"2026-04-11T12:36:16.025",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286350,1775910976071,-1037.3227423,0.00040416,120,"2026-04-11T12:36:16.071",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286351,1775910976116,-500.0,0.0004049,120,"2026-04-11T12:36:16.116",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286352,1775910976166,-6645.01,0.000405,120,"2026-04-11T12:36:16.166",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286353,1775910976216,-150.0,0.000405,120,"2026-04-11T12:36:16.216",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286354,1775910976268,-344.0,0.000405,120,"2026-04-11T12:36:16.268",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286355,1775910976321,-2500.0,0.000405,120,"2026-04-11T12:36:16.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286356,1775910976367,-2500.0,0.000405,120,"2026-04-11T12:36:16.367",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286357,1775910976427,-150.0,0.0004059,120,"2026-04-11T12:36:16.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286358,1775910976494,-344.0,0.0004059,120,"2026-04-11T12:36:16.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286359,1775910976558,-344.0,0.0004059,120,"2026-04-11T12:36:16.558",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286360,1775910976611,-1000.0,0.00040667,120,"2026-04-11T12:36:16.611",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286361,1775910976654,-2000.0,0.00040685,30,"2026-04-11T12:36:16.654",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286362,1775910976721,-2000.0,0.000408,30,"2026-04-11T12:36:16.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286363,1775910976772,-153.0,0.000408,120,"2026-04-11T12:36:16.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286364,1775910976820,-177.78191562,0.000408,60,"2026-04-11T12:36:16.820",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286365,1775910976887,-171.07210999,0.000408,60,"2026-04-11T12:36:16.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286366,1775910976938,-468.95464288,0.000408,60,"2026-04-11T12:36:16.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286367,1775910976986,-500.0,0.00040843,120,"2026-04-11T12:36:16.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286368,1775910977038,-212.0,0.00040887,30,"2026-04-11T12:36:17.038",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286369,1775910977093,-10000.0,0.000409,30,"2026-04-11T12:36:17.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286370,1775910977139,-226.18081561,0.000409,30,"2026-04-11T12:36:17.139",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286371,1775910977192,-201.0,0.0004093,30,"2026-04-11T12:36:17.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286372,1775910977251,-1000.0,0.00040933,30,"2026-04-11T12:36:17.251",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286373,1775910977346,-172.04,0.00040933,120,"2026-04-11T12:36:17.346",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286374,1775910977439,-646.53,0.00040933,120,"2026-04-11T12:36:17.439",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286375,1775910977527,-130365.0,0.0004095,60,"2026-04-11T12:36:17.527",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286376,1775910977607,-4093.0,0.0004097,120,"2026-04-11T12:36:17.607",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286377,1775910977660,-1763.0,0.0004097,120,"2026-04-11T12:36:17.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286378,1775910977710,-4093.0,0.0004097,120,"2026-04-11T12:36:17.710",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286379,1775910977752,-1763.0,0.0004097,120,"2026-04-11T12:36:17.752",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286380,1775910977806,-4093.0,0.0004098,120,"2026-04-11T12:36:17.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286381,1775910977862,-1763.0,0.0004098,120,"2026-04-11T12:36:17.862",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286382,1775910977915,-1763.0,0.0004098,120,"2026-04-11T12:36:17.915",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286383,1775910977972,-4093.0,0.0004098,120,"2026-04-11T12:36:17.972",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286384,1775910978022,-1763.0,0.0004098,120,"2026-04-11T12:36:18.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286385,1775910978081,-4093.0,0.0004098,120,"2026-04-11T12:36:18.081",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286386,1775910978150,-1767.9,0.0004098,120,"2026-04-11T12:36:18.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286387,1775910978199,-4095.79,0.0004098,120,"2026-04-11T12:36:18.199",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286388,1775910978255,-380.29766195,0.00040985,80,"2026-04-11T12:36:18.255",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286389,1775910978297,-4093.0,0.0004099,120,"2026-04-11T12:36:18.297",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286390,1775910978345,-1763.0,0.0004099,120,"2026-04-11T12:36:18.345",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286391,1775910978399,-4093.0,0.0004099,120,"2026-04-11T12:36:18.399",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286392,1775910978442,-1763.0,0.0004099,120,"2026-04-11T12:36:18.442",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286393,1775910978499,-4093.0,0.0004099,120,"2026-04-11T12:36:18.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286394,1775910978544,-1763.0,0.0004099,120,"2026-04-11T12:36:18.544",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286395,1775910978602,-1763.0,0.0004099,120,"2026-04-11T12:36:18.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286396,1775910978669,-4093.0,0.0004099,120,"2026-04-11T12:36:18.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286397,1775910978719,-698.85702828,0.00041,30,"2026-04-11T12:36:18.719",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286398,1775910978758,-708.98056263,0.00041,30,"2026-04-11T12:36:18.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286399,1775910978815,-500.0,0.00041,45,"2026-04-11T12:36:18.815",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286400,1775910978864,-500.0,0.00041,45,"2026-04-11T12:36:18.864",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286401,1775910978927,-1090.0,0.00041,30,"2026-04-11T12:36:18.927",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286402,1775910978994,-500.0,0.00041,45,"2026-04-11T12:36:18.994",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286403,1775910979054,-500.0,0.00041,45,"2026-04-11T12:36:19.054",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286404,1775910979116,-500.0,0.00041,45,"2026-04-11T12:36:19.116",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286405,1775910979171,-500.0,0.00041,45,"2026-04-11T12:36:19.171",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286406,1775910979235,-500.0,0.00041,45,"2026-04-11T12:36:19.235",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286407,1775910979321,-500.0,0.00041,45,"2026-04-11T12:36:19.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286408,1775910979370,-500.0,0.00041,45,"2026-04-11T12:36:19.370",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286409,1775910979420,-500.0,0.00041,45,"2026-04-11T12:36:19.420",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286410,1775910979472,-500.0,0.00041,45,"2026-04-11T12:36:19.472",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286411,1775910979527,-500.0,0.00041,45,"2026-04-11T12:36:19.527",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286412,1775910979574,-500.0,0.00041,45,"2026-04-11T12:36:19.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286413,1775910979618,-500.0,0.00041,45,"2026-04-11T12:36:19.618",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286414,1775910979659,-500.0,0.00041,45,"2026-04-11T12:36:19.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286415,1775910979700,-930.0,0.00041,30,"2026-04-11T12:36:19.700",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286416,1775910979758,-500.0,0.00041,45,"2026-04-11T12:36:19.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286417,1775910979806,-606.93983528,0.00041,30,"2026-04-11T12:36:19.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286418,1775910979853,-500.0,0.00041,45,"2026-04-11T12:36:19.853",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286419,1775910979925,-500.0,0.00041,45,"2026-04-11T12:36:19.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286420,1775910979968,-500.0,0.00041,45,"2026-04-11T12:36:19.968",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286421,1775910980019,-500.0,0.00041,45,"2026-04-11T12:36:20.019",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286422,1775910980061,-500.0,0.00041,45,"2026-04-11T12:36:20.061",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286423,1775910980104,-500.0,0.00041,45,"2026-04-11T12:36:20.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286424,1775910980145,-500.0,0.00041,45,"2026-04-11T12:36:20.145",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286425,1775910980203,-500.0,0.00041,45,"2026-04-11T12:36:20.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286426,1775910980268,-500.0,0.00041,45,"2026-04-11T12:36:20.268",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286427,1775910980318,-500.0,0.00041,45,"2026-04-11T12:36:20.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286428,1775910980747,-4291.48049151,0.00041,30,"2026-04-11T12:36:20.747",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286429,1775910980788,-2184.28581869,0.00041,30,"2026-04-11T12:36:20.788",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286430,1775910980836,-1500.0,0.00041,120,"2026-04-11T12:36:20.836",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286431,1775910980884,-1000.0,0.00041,30,"2026-04-11T12:36:20.884",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286432,1775910980932,-1000.0,0.00041,30,"2026-04-11T12:36:20.932",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286433,1775910981019,-1000.0,0.00041,120,"2026-04-11T12:36:21.019",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286434,1775910981063,-1418.40011218,0.00041,120,"2026-04-11T12:36:21.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286435,1775910981115,-1336.03383566,0.00041,30,"2026-04-11T12:36:21.115",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286436,1775910981159,-488081.21959265,0.00041,30,"2026-04-11T12:36:21.159",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286437,1775910981200,-22690.0,0.00041,90,"2026-04-11T12:36:21.200",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286438,1775910981245,-541.50599711,0.00041,30,"2026-04-11T12:36:21.245",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286439,1775910981287,-400.94111505,0.00041,30,"2026-04-11T12:36:21.287",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286440,1775910981331,-372.09340502,0.00041,30,"2026-04-11T12:36:21.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286441,1775910981371,-3241.03899637,0.00041,120,"2026-04-11T12:36:21.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286442,1775910981424,-9232.07699218,0.00041,30,"2026-04-11T12:36:21.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286443,1775910981474,-350.0,0.00041,120,"2026-04-11T12:36:21.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286444,1775910981516,-8421.57449651,0.00041,30,"2026-04-11T12:36:21.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286445,1775910981560,-691.88088333,0.00041,120,"2026-04-11T12:36:21.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286446,1775910981600,-441.97142957,0.00041,30,"2026-04-11T12:36:21.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286447,1775910981641,-152.44926287,0.00041,120,"2026-04-11T12:36:21.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286448,1775910981689,-36468.69,0.00041,120,"2026-04-11T12:36:21.689",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286449,1775910981768,-1288.0,0.00041,120,"2026-04-11T12:36:21.768",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286450,1775910981816,-2318.152568,0.00041,120,"2026-04-11T12:36:21.816",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286451,1775910981862,-187400.0,0.00041,90,"2026-04-11T12:36:21.862",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286452,1775910981911,-2706.06649768,0.00041,120,"2026-04-11T12:36:21.911",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286453,1775910981955,-567.53951862,0.00041,30,"2026-04-11T12:36:21.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286454,1775910981999,-1137.765,0.00041,30,"2026-04-11T12:36:21.999",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286455,1775910982052,-30100.25533119,0.00041,120,"2026-04-11T12:36:22.052",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286456,1775910982108,-174.16021399,0.00041,120,"2026-04-11T12:36:22.108",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286457,1775910982154,-5005.01,0.00041,120,"2026-04-11T12:36:22.154",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286458,1775910982192,-65375.37215837,0.00041,30,"2026-04-11T12:36:22.192",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286459,1775910982235,-150.0,0.00041,30,"2026-04-11T12:36:22.235",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286460,1775910982276,-150.0,0.00041,40,"2026-04-11T12:36:22.276",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286461,1775910982323,-151.0,0.00041,120,"2026-04-11T12:36:22.323",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286462,1775910982373,-372.25817401,0.00041,30,"2026-04-11T12:36:22.373",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286463,1775910982430,-10414.05563975,0.00041,120,"2026-04-11T12:36:22.430",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286464,1775910982472,-3000.0,0.00041,120,"2026-04-11T12:36:22.472",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286465,1775910982511,-808.0,0.00041,120,"2026-04-11T12:36:22.511",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286466,1775910982553,-7881.91665662,0.00041,30,"2026-04-11T12:36:22.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286467,1775910982589,-155115.63288707,0.00041,30,"2026-04-11T12:36:22.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286468,1775910982629,-5907.03476001,0.00041,120,"2026-04-11T12:36:22.629",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286469,1775910982667,-150.0,0.00041,120,"2026-04-11T12:36:22.667",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286470,1775910982724,-2500.0,0.00041,120,"2026-04-11T12:36:22.724",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286471,1775910982766,-344.0,0.00041,120,"2026-04-11T12:36:22.766",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286472,1775910982814,-170.0,0.00041,90,"2026-04-11T12:36:22.814",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286473,1775910982886,-1000.0,0.0004102,120,"2026-04-11T12:36:22.886",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286474,1775910982937,-1099.5,0.00041041,30,"2026-04-11T12:36:22.937",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286475,1775910982988,-506.49355363,0.00041095,120,"2026-04-11T12:36:22.988",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286476,1775910983030,-302.0,0.00041095,120,"2026-04-11T12:36:23.030",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286477,1775910983078,-1000.0,0.00041095,30,"2026-04-11T12:36:23.078",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286478,1775910983121,-1000.0,0.00041095,30,"2026-04-11T12:36:23.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286479,1775910983163,-1000.0,0.00041095,30,"2026-04-11T12:36:23.163",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286480,1775910983203,-1000.0,0.00041095,30,"2026-04-11T12:36:23.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286481,1775910983249,-1000.0,0.00041095,30,"2026-04-11T12:36:23.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286482,1775910983288,-1000.0,0.00041095,30,"2026-04-11T12:36:23.288",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286483,1775910983330,-1000.0,0.00041095,30,"2026-04-11T12:36:23.330",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286484,1775910983371,-1000.0,0.00041095,30,"2026-04-11T12:36:23.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286485,1775910983423,-1000.0,0.00041095,30,"2026-04-11T12:36:23.423",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286486,1775910983464,-1000.0,0.00041095,30,"2026-04-11T12:36:23.464",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286487,1775910983506,-1000.0,0.00041095,30,"2026-04-11T12:36:23.506",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286488,1775910983553,-1000.0,0.00041095,30,"2026-04-11T12:36:23.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286489,1775910983596,-1000.0,0.00041095,30,"2026-04-11T12:36:23.596",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286490,1775910983659,-1000.0,0.00041095,30,"2026-04-11T12:36:23.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286491,1775910983709,-1000.0,0.00041095,30,"2026-04-11T12:36:23.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286492,1775910983751,-1000.0,0.00041095,30,"2026-04-11T12:36:23.751",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286493,1775910983798,-1000.0,0.00041095,30,"2026-04-11T12:36:23.798",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286494,1775910983849,-1000.0,0.00041095,30,"2026-04-11T12:36:23.849",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286495,1775910983919,-1000.0,0.00041095,30,"2026-04-11T12:36:23.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286496,1775910983963,-1000.0,0.00041095,30,"2026-04-11T12:36:23.963",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286497,1775910984016,-1000.0,0.00041095,30,"2026-04-11T12:36:24.016",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286498,1775910984103,-1000.0,0.00041095,30,"2026-04-11T12:36:24.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286499,1775910984147,-1000.0,0.00041095,30,"2026-04-11T12:36:24.147",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286500,1775910984199,-1000.0,0.00041095,30,"2026-04-11T12:36:24.199",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286501,1775910984258,-1000.0,0.00041095,30,"2026-04-11T12:36:24.258",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286502,1775910984314,-1000.0,0.00041095,30,"2026-04-11T12:36:24.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286503,1775910984376,-1000.0,0.00041095,30,"2026-04-11T12:36:24.376",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286504,1775910984434,-1000.0,0.00041095,30,"2026-04-11T12:36:24.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286505,1775910984507,-1000.0,0.00041095,30,"2026-04-11T12:36:24.507",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286506,1775910984579,-1000.0,0.00041095,30,"2026-04-11T12:36:24.579",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286507,1775910984641,-1000.0,0.00041095,30,"2026-04-11T12:36:24.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286508,1775910984708,-1000.0,0.00041095,30,"2026-04-11T12:36:24.708",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286509,1775910984765,-1000.0,0.00041095,30,"2026-04-11T12:36:24.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286510,1775910984817,-1000.0,0.00041095,30,"2026-04-11T12:36:24.817",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286511,1775910984858,-1000.0,0.00041095,30,"2026-04-11T12:36:24.858",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286512,1775910984899,-473.36218653,0.00041095,30,"2026-04-11T12:36:24.899",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286513,1775910984941,-1000.0,0.00041096,120,"2026-04-11T12:36:24.941",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286514,1775910984980,-1000.0,0.00041096,60,"2026-04-11T12:36:24.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286515,1775910985020,-1000.0,0.00041096,60,"2026-04-11T12:36:25.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286516,1775910985063,-1000.0,0.00041096,60,"2026-04-11T12:36:25.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286517,1775910985106,-1000.0,0.00041096,60,"2026-04-11T12:36:25.106",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286518,1775910985148,-1029.0,0.00041096,60,"2026-04-11T12:36:25.148",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286519,1775910985186,-2000.0,0.00041096,120,"2026-04-11T12:36:25.186",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286520,1775910985231,-1000.0,0.00041096,60,"2026-04-11T12:36:25.231",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286521,1775910985269,-800.0,0.00041096,30,"2026-04-11T12:36:25.269",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286522,1775910985647,-800.0,0.00041096,30,"2026-04-11T12:36:25.647",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286523,1775910985694,-800.0,0.00041096,30,"2026-04-11T12:36:25.694",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286524,1775910985733,-800.0,0.00041096,30,"2026-04-11T12:36:25.733",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286525,1775910985777,-800.0,0.00041096,30,"2026-04-11T12:36:25.777",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286526,1775910985823,-1000.0,0.00041096,60,"2026-04-11T12:36:25.823",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286527,1775910985879,-1000.0,0.00041096,60,"2026-04-11T12:36:25.879",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286528,1775910985927,-800.0,0.00041096,30,"2026-04-11T12:36:25.927",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286529,1775910985977,-800.0,0.00041096,30,"2026-04-11T12:36:25.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286530,1775910986054,-800.0,0.00041096,30,"2026-04-11T12:36:26.054",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286531,1775910986097,-800.0,0.00041096,30,"2026-04-11T12:36:26.097",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286532,1775910986138,-800.0,0.00041096,30,"2026-04-11T12:36:26.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286533,1775910986198,-800.0,0.00041096,30,"2026-04-11T12:36:26.198",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286534,1775910986238,-800.0,0.00041096,30,"2026-04-11T12:36:26.238",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286535,1775910986274,-800.0,0.00041096,30,"2026-04-11T12:36:26.274",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286536,1775910986318,-800.0,0.00041096,30,"2026-04-11T12:36:26.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286537,1775910986354,-800.0,0.00041096,30,"2026-04-11T12:36:26.354",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286538,1775910986395,-800.0,0.00041096,30,"2026-04-11T12:36:26.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286539,1775910986429,-800.0,0.00041096,30,"2026-04-11T12:36:26.429",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286540,1775910986469,-800.0,0.00041096,30,"2026-04-11T12:36:26.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286541,1775910986507,-800.0,0.00041096,30,"2026-04-11T12:36:26.507",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286542,1775910986541,-800.0,0.00041096,30,"2026-04-11T12:36:26.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286543,1775910986582,-800.0,0.00041096,30,"2026-04-11T12:36:26.582",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286544,1775910986622,-800.0,0.00041096,30,"2026-04-11T12:36:26.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286545,1775910986670,-800.0,0.00041096,30,"2026-04-11T12:36:26.670",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286546,1775910986719,-800.0,0.00041096,30,"2026-04-11T12:36:26.719",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286547,1775910986808,-800.0,0.00041096,30,"2026-04-11T12:36:26.808",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286548,1775910986849,-800.0,0.00041096,30,"2026-04-11T12:36:26.849",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286549,1775910986902,-800.0,0.00041096,30,"2026-04-11T12:36:26.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286550,1775910986957,-800.0,0.00041096,30,"2026-04-11T12:36:26.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286551,1775910987047,-800.0,0.00041096,30,"2026-04-11T12:36:27.047",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286552,1775910987127,-800.0,0.00041096,30,"2026-04-11T12:36:27.127",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286553,1775910987177,-800.0,0.00041096,30,"2026-04-11T12:36:27.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286554,1775910987247,-800.0,0.00041096,30,"2026-04-11T12:36:27.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286555,1775910987292,-800.0,0.00041096,30,"2026-04-11T12:36:27.292",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286556,1775910987367,-800.0,0.00041096,30,"2026-04-11T12:36:27.367",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286557,1775910987416,-800.0,0.00041096,30,"2026-04-11T12:36:27.416",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286558,1775910987463,-800.0,0.00041096,30,"2026-04-11T12:36:27.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286559,1775910987553,-800.0,0.00041096,30,"2026-04-11T12:36:27.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286560,1775910987620,-800.0,0.00041096,30,"2026-04-11T12:36:27.620",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286561,1775910987660,-800.0,0.00041096,30,"2026-04-11T12:36:27.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286562,1775910987697,-800.0,0.00041096,30,"2026-04-11T12:36:27.697",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286563,1775910987743,-800.0,0.00041096,30,"2026-04-11T12:36:27.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286564,1775910987779,-800.0,0.00041096,30,"2026-04-11T12:36:27.779",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286565,1775910987815,-800.0,0.00041096,30,"2026-04-11T12:36:27.815",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286566,1775910987863,-800.0,0.00041096,30,"2026-04-11T12:36:27.863",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286567,1775910987903,-800.0,0.00041096,30,"2026-04-11T12:36:27.903",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286568,1775910987941,-800.0,0.00041096,30,"2026-04-11T12:36:27.941",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286569,1775910987983,-800.0,0.00041096,30,"2026-04-11T12:36:27.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286570,1775910988024,-800.0,0.00041096,30,"2026-04-11T12:36:28.024",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286571,1775910988060,-800.0,0.00041096,30,"2026-04-11T12:36:28.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286572,1775910988103,-800.0,0.00041096,30,"2026-04-11T12:36:28.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286573,1775910988153,-800.0,0.00041096,30,"2026-04-11T12:36:28.153",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286574,1775910988212,-800.0,0.00041096,30,"2026-04-11T12:36:28.212",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286575,1775910988261,-800.0,0.00041096,30,"2026-04-11T12:36:28.261",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286576,1775910988300,-800.0,0.00041096,30,"2026-04-11T12:36:28.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286577,1775910988337,-800.0,0.00041096,30,"2026-04-11T12:36:28.337",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286578,1775910988382,-800.0,0.00041096,30,"2026-04-11T12:36:28.382",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286579,1775910988434,-800.0,0.00041096,30,"2026-04-11T12:36:28.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286580,1775910988481,-800.0,0.00041096,30,"2026-04-11T12:36:28.481",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286581,1775910988523,-800.0,0.00041096,30,"2026-04-11T12:36:28.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286582,1775910988567,-735.0,0.00041096,30,"2026-04-11T12:36:28.567",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286583,1775910988611,-1000.0,0.00041096,60,"2026-04-11T12:36:28.611",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286584,1775910988653,-1000.0,0.00041096,60,"2026-04-11T12:36:28.653",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286585,1775910988697,-1000.0,0.00041096,60,"2026-04-11T12:36:28.697",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286586,1775910988764,-1000.0,0.00041096,60,"2026-04-11T12:36:28.764",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286587,1775910988835,-1000.0,0.00041096,60,"2026-04-11T12:36:28.835",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286588,1775910988930,-1000.0,0.00041096,60,"2026-04-11T12:36:28.930",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286589,1775910988991,-1000.0,0.00041096,60,"2026-04-11T12:36:28.991",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286590,1775910989033,-1000.0,0.00041096,60,"2026-04-11T12:36:29.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286591,1775910989068,-1000.0,0.00041096,60,"2026-04-11T12:36:29.068",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286592,1775910989110,-1000.0,0.00041096,60,"2026-04-11T12:36:29.110",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286593,1775910989158,-1000.0,0.00041096,60,"2026-04-11T12:36:29.158",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286594,1775910989200,-1000.0,0.00041096,60,"2026-04-11T12:36:29.200",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286595,1775910989245,-1000.0,0.00041096,60,"2026-04-11T12:36:29.245",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286596,1775910989291,-1000.0,0.00041096,60,"2026-04-11T12:36:29.291",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286597,1775910989336,-1000.0,0.00041096,60,"2026-04-11T12:36:29.336",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286598,1775910989389,-1000.0,0.00041096,60,"2026-04-11T12:36:29.389",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286599,1775910989443,-1000.0,0.00041096,60,"2026-04-11T12:36:29.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286600,1775910989491,-1000.0,0.00041096,60,"2026-04-11T12:36:29.491",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286601,1775910989538,-952.0,0.00041096,60,"2026-04-11T12:36:29.538",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286602,1775910989587,-151.0,0.00041096,120,"2026-04-11T12:36:29.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286603,1775910989648,-151.0,0.00041096,120,"2026-04-11T12:36:29.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286604,1775910989690,-151.0,0.00041096,120,"2026-04-11T12:36:29.690",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286605,1775910989730,-151.0,0.00041096,120,"2026-04-11T12:36:29.730",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286606,1775910989778,-151.0,0.00041096,120,"2026-04-11T12:36:29.778",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286607,1775910989835,-151.0,0.00041096,120,"2026-04-11T12:36:29.835",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286608,1775910989885,-151.0,0.00041096,120,"2026-04-11T12:36:29.885",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286609,1775910989925,-151.0,0.00041096,120,"2026-04-11T12:36:29.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286610,1775910989977,-151.0,0.00041096,120,"2026-04-11T12:36:29.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286611,1775910990020,-156.746818,0.00041096,120,"2026-04-11T12:36:30.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286612,1775910990071,-417.734601,0.00041096,120,"2026-04-11T12:36:30.071",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286613,1775910990119,-417.734601,0.00041096,120,"2026-04-11T12:36:30.119",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286614,1775910990166,-417.734601,0.00041096,120,"2026-04-11T12:36:30.166",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286615,1775910990218,-417.734601,0.00041096,120,"2026-04-11T12:36:30.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286616,1775910990291,-417.734601,0.00041096,120,"2026-04-11T12:36:30.291",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286617,1775910990662,-417.734601,0.00041096,120,"2026-04-11T12:36:30.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286618,1775910990703,-417.734601,0.00041096,120,"2026-04-11T12:36:30.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286619,1775910990754,-417.734601,0.00041096,120,"2026-04-11T12:36:30.754",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286620,1775910990824,-417.734601,0.00041096,120,"2026-04-11T12:36:30.824",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286621,1775910990887,-417.734601,0.00041096,120,"2026-04-11T12:36:30.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286622,1775910990935,-417.734601,0.00041096,120,"2026-04-11T12:36:30.935",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286623,1775910990987,-417.734601,0.00041096,120,"2026-04-11T12:36:30.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286624,1775910991038,-417.734601,0.00041096,120,"2026-04-11T12:36:31.038",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286625,1775910991093,-417.734601,0.00041096,120,"2026-04-11T12:36:31.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286626,1775910991138,-417.734601,0.00041096,120,"2026-04-11T12:36:31.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286627,1775910991183,-417.734601,0.00041096,120,"2026-04-11T12:36:31.183",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286628,1775910991228,-417.734601,0.00041096,120,"2026-04-11T12:36:31.228",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286629,1775910991267,-417.734601,0.00041096,120,"2026-04-11T12:36:31.267",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286630,1775910991319,-417.734601,0.00041096,120,"2026-04-11T12:36:31.319",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286631,1775910991366,-417.734598,0.00041096,120,"2026-04-11T12:36:31.366",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286632,1775910991406,-1000.0,0.00041096,60,"2026-04-11T12:36:31.406",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286633,1775910991469,-1000.0,0.00041096,60,"2026-04-11T12:36:31.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286634,1775910991511,-1000.0,0.00041096,60,"2026-04-11T12:36:31.511",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286635,1775910991571,-1000.0,0.00041096,60,"2026-04-11T12:36:31.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286636,1775910991638,-1000.0,0.00041096,60,"2026-04-11T12:36:31.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286637,1775910991724,-1000.0,0.00041096,60,"2026-04-11T12:36:31.724",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286638,1775910991795,-1000.0,0.00041096,60,"2026-04-11T12:36:31.795",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286639,1775910991856,-1000.0,0.00041096,60,"2026-04-11T12:36:31.856",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286640,1775910991939,-1018.0,0.00041096,60,"2026-04-11T12:36:31.939",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286641,1775910992004,-1000.0,0.00041096,60,"2026-04-11T12:36:32.004",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286642,1775910992045,-1000.0,0.00041096,60,"2026-04-11T12:36:32.045",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286643,1775910992084,-1000.0,0.00041096,60,"2026-04-11T12:36:32.084",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286644,1775910992121,-1000.0,0.00041096,60,"2026-04-11T12:36:32.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286645,1775910992168,-1000.0,0.00041096,60,"2026-04-11T12:36:32.168",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286646,1775910992209,-1000.0,0.00041096,60,"2026-04-11T12:36:32.209",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286647,1775910992244,-1000.0,0.00041096,60,"2026-04-11T12:36:32.244",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286648,1775910992283,-550.0,0.00041096,120,"2026-04-11T12:36:32.283",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286649,1775910992318,-550.0,0.00041096,60,"2026-04-11T12:36:32.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286650,1775910992356,-550.0,0.00041096,120,"2026-04-11T12:36:32.356",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286651,1775910992396,-500.0,0.00041096,120,"2026-04-11T12:36:32.396",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286652,1775910992452,-216.0,0.00041096,120,"2026-04-11T12:36:32.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286653,1775910992507,-500.0,0.00041096,60,"2026-04-11T12:36:32.507",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286654,1775910992551,-500.0,0.00041096,60,"2026-04-11T12:36:32.551",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286655,1775910992591,-500.0,0.00041096,60,"2026-04-11T12:36:32.591",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286656,1775910992633,-500.0,0.00041096,60,"2026-04-11T12:36:32.633",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286657,1775910992673,-500.0,0.00041096,60,"2026-04-11T12:36:32.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286658,1775910992718,-500.0,0.00041096,60,"2026-04-11T12:36:32.718",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286659,1775910992762,-500.0,0.00041096,60,"2026-04-11T12:36:32.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286660,1775910992805,-500.0,0.00041096,60,"2026-04-11T12:36:32.805",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286661,1775910992854,-500.0,0.00041096,60,"2026-04-11T12:36:32.854",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286662,1775910992893,-500.0,0.00041096,60,"2026-04-11T12:36:32.893",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286663,1775910992938,-500.0,0.00041096,60,"2026-04-11T12:36:32.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286664,1775910992983,-500.0,0.00041096,60,"2026-04-11T12:36:32.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286665,1775910993037,-500.0,0.00041096,60,"2026-04-11T12:36:33.037",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286666,1775910993092,-500.0,0.00041096,60,"2026-04-11T12:36:33.092",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286667,1775910993142,-500.0,0.00041096,60,"2026-04-11T12:36:33.142",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286668,1775910993238,-608.36721722,0.00041096,60,"2026-04-11T12:36:33.238",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286669,1775910993313,-3082.0,0.00041096,120,"2026-04-11T12:36:33.313",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286670,1775910993359,-3082.0,0.00041096,120,"2026-04-11T12:36:33.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286671,1775910993401,-3082.0,0.00041096,120,"2026-04-11T12:36:33.401",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286672,1775910993438,-3082.0,0.00041096,120,"2026-04-11T12:36:33.438",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286673,1775910993474,-3082.0,0.00041096,120,"2026-04-11T12:36:33.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286674,1775910993515,-3082.0,0.00041096,120,"2026-04-11T12:36:33.515",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286675,1775910993553,-3082.0,0.00041096,120,"2026-04-11T12:36:33.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286676,1775910993601,-3082.0,0.00041096,120,"2026-04-11T12:36:33.601",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286677,1775910993647,-3082.0,0.00041096,120,"2026-04-11T12:36:33.647",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286678,1775910993699,-3082.0,0.00041096,120,"2026-04-11T12:36:33.699",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286679,1775910993742,-3082.0,0.00041096,120,"2026-04-11T12:36:33.742",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286680,1775910993786,-3082.0,0.00041096,120,"2026-04-11T12:36:33.786",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286681,1775910993828,-3082.0,0.00041096,120,"2026-04-11T12:36:33.828",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286682,1775910993874,-3082.0,0.00041096,120,"2026-04-11T12:36:33.874",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286683,1775910993914,-3082.0,0.00041096,120,"2026-04-11T12:36:33.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286684,1775910993957,-3082.0,0.00041096,120,"2026-04-11T12:36:33.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286685,1775910994008,-3082.0,0.00041096,120,"2026-04-11T12:36:34.008",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286686,1775910994050,-3082.0,0.00041096,120,"2026-04-11T12:36:34.050",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286687,1775910994096,-3082.0,0.00041096,120,"2026-04-11T12:36:34.096",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286688,1775910994160,-3082.0,0.00041096,120,"2026-04-11T12:36:34.160",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286689,1775910994209,-3082.0,0.00041096,120,"2026-04-11T12:36:34.209",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286690,1775910994253,-3082.0,0.00041096,120,"2026-04-11T12:36:34.253",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286691,1775910994314,-3082.0,0.00041096,120,"2026-04-11T12:36:34.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286692,1775910994356,-3088.44771353,0.00041096,120,"2026-04-11T12:36:34.356",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286693,1775910994405,-2927.744672,0.000411,120,"2026-04-11T12:36:34.405",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286694,1775910994449,-3751168.26011062,0.000411,120,"2026-04-11T12:36:34.449",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286695,1775910994505,-2130776.49018156,0.000411,120,"2026-04-11T12:36:34.505",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286696,1775911036072,-5164.74,0.0002,30,"2026-04-11T12:37:16.072",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286697,1775911036114,-2493.45,0.00022353,30,"2026-04-11T12:37:16.114",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286698,1775911036160,-2241.82,0.00024707,60,"2026-04-11T12:37:16.160",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286699,1775911036280,-161.0,0.00032943,30,"2026-04-11T12:37:16.280",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286700,1775911036333,-241.0,0.00032943,30,"2026-04-11T12:37:16.333",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286701,1775911036399,-161.0,0.00033943,30,"2026-04-11T12:37:16.399",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286702,1775911036452,-241.0,0.00033943,30,"2026-04-11T12:37:16.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286703,1775911036503,-170.0,0.00034943,30,"2026-04-11T12:37:16.503",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286704,1775911036557,-241.0,0.00034943,30,"2026-04-11T12:37:16.557",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286705,1775911036606,-241.0,0.00035943,30,"2026-04-11T12:37:16.606",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286706,1775911036650,-241.0,0.00036943,30,"2026-04-11T12:37:16.650",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286707,1775911036690,-241.0,0.00037943,30,"2026-04-11T12:37:16.690",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286708,1775911036730,-241.0,0.00038943,30,"2026-04-11T12:37:16.730",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286709,1775911036779,-250.0,0.0004,68,"2026-04-11T12:37:16.779",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286710,1775911036832,-250.0,0.0004,68,"2026-04-11T12:37:16.832",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286711,1775911036878,-500.0,0.00041,45,"2026-04-11T12:37:16.878",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286712,1775911036918,-1000.0,0.00041096,60,"2026-04-11T12:37:16.918",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286713,1775911036953,-1000.0,0.00041096,60,"2026-04-11T12:37:16.953",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286714,1775911036993,-1000.0,0.00041096,60,"2026-04-11T12:37:16.993",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286715,1775911037030,-1000.0,0.00041096,60,"2026-04-11T12:37:17.030",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286716,1775911037066,-1000.0,0.00041096,60,"2026-04-11T12:37:17.066",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286717,1775911037115,-1000.0,0.00041096,60,"2026-04-11T12:37:17.115",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286718,1775911037162,-1000.0,0.00041096,60,"2026-04-11T12:37:17.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286719,1775911037205,-1000.0,0.00041096,60,"2026-04-11T12:37:17.205",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286720,1775911037255,-1000.0,0.00041096,60,"2026-04-11T12:37:17.255",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286721,1775911037302,-2000.0,0.00041096,120,"2026-04-11T12:37:17.302",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286722,1775911037347,-1560.0,0.00041096,120,"2026-04-11T12:37:17.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286723,1775911037394,-2869223.50981844,0.000411,120,"2026-04-11T12:37:17.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286724,1775911037452,-5000000.0,0.000411,120,"2026-04-11T12:37:17.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286725,1775911037518,-1000.0,0.000411,120,"2026-04-11T12:37:17.518",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286726,1775911037601,-3000.0,0.000411,120,"2026-04-11T12:37:17.601",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286727,1775911037651,-47961.4619446,0.000411,30,"2026-04-11T12:37:17.651",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286728,1775911037700,-3000.0,0.0004111,90,"2026-04-11T12:37:17.700",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286729,1775911037752,-3000.0,0.00041111,120,"2026-04-11T12:37:17.752",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286730,1775911037818,-336.0,0.00041123,120,"2026-04-11T12:37:17.818",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286731,1775911037872,-336.0,0.00041123,120,"2026-04-11T12:37:17.872",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286732,1775911037914,-336.0,0.00041123,120,"2026-04-11T12:37:17.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286733,1775911037958,-336.0,0.00041123,120,"2026-04-11T12:37:17.958",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286734,1775911038012,-336.0,0.00041123,120,"2026-04-11T12:37:18.012",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286735,1775911038056,-336.0,0.00041123,120,"2026-04-11T12:37:18.056",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286736,1775911038102,-336.0,0.00041123,120,"2026-04-11T12:37:18.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286737,1775911038146,-336.0,0.00041123,120,"2026-04-11T12:37:18.146",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286738,1775911038194,-336.0,0.00041123,120,"2026-04-11T12:37:18.194",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286739,1775911038240,-336.0,0.00041123,120,"2026-04-11T12:37:18.240",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286740,1775911038282,-336.0,0.00041123,120,"2026-04-11T12:37:18.282",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286741,1775911038326,-336.0,0.00041123,120,"2026-04-11T12:37:18.326",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286742,1775911038366,-336.0,0.00041123,120,"2026-04-11T12:37:18.366",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286743,1775911038410,-336.0,0.00041123,120,"2026-04-11T12:37:18.410",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286744,1775911038450,-336.0,0.00041123,120,"2026-04-11T12:37:18.450",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286745,1775911038485,-336.0,0.00041123,120,"2026-04-11T12:37:18.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286746,1775911038525,-336.0,0.00041123,120,"2026-04-11T12:37:18.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286747,1775911038571,-336.0,0.00041123,120,"2026-04-11T12:37:18.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286748,1775911038614,-336.0,0.00041123,120,"2026-04-11T12:37:18.614",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286749,1775911038659,-336.0,0.00041123,120,"2026-04-11T12:37:18.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286750,1775911038709,-336.0,0.00041123,120,"2026-04-11T12:37:18.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286751,1775911038761,-336.0,0.00041123,120,"2026-04-11T12:37:18.761",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286752,1775911038806,-336.0,0.00041123,120,"2026-04-11T12:37:18.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286753,1775911038850,-336.0,0.00041123,120,"2026-04-11T12:37:18.850",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286754,1775911038892,-336.0,0.00041123,120,"2026-04-11T12:37:18.892",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286755,1775911038931,-336.0,0.00041123,120,"2026-04-11T12:37:18.931",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286756,1775911038973,-336.0,0.00041123,120,"2026-04-11T12:37:18.973",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286757,1775911039379,-336.0,0.00041123,120,"2026-04-11T12:37:19.379",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286758,1775911039420,-336.0,0.00041123,120,"2026-04-11T12:37:19.420",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286759,1775911039464,-336.0,0.00041123,120,"2026-04-11T12:37:19.464",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286760,1775911039509,-336.0,0.00041123,120,"2026-04-11T12:37:19.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286761,1775911039558,-336.0,0.00041123,120,"2026-04-11T12:37:19.558",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286762,1775911039605,-336.0,0.00041123,120,"2026-04-11T12:37:19.605",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286763,1775911039657,-336.0,0.00041123,120,"2026-04-11T12:37:19.657",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286764,1775911039702,-336.0,0.00041123,120,"2026-04-11T12:37:19.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286765,1775911039764,-336.0,0.00041123,120,"2026-04-11T12:37:19.764",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286766,1775911039820,-336.0,0.00041123,120,"2026-04-11T12:37:19.820",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286767,1775911039862,-336.0,0.00041123,120,"2026-04-11T12:37:19.862",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286768,1775911039909,-336.0,0.00041123,120,"2026-04-11T12:37:19.909",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286769,1775911040170,-336.0,0.00041123,120,"2026-04-11T12:37:20.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286770,1775911040213,-336.0,0.00041123,120,"2026-04-11T12:37:20.213",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286771,1775911040257,-336.0,0.00041123,120,"2026-04-11T12:37:20.257",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286772,1775911040308,-336.0,0.00041123,120,"2026-04-11T12:37:20.308",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286773,1775911040354,-336.0,0.00041123,120,"2026-04-11T12:37:20.354",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286774,1775911040409,-336.0,0.00041123,120,"2026-04-11T12:37:20.409",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286775,1775911040465,-336.0,0.00041123,120,"2026-04-11T12:37:20.465",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286776,1775911040510,-336.0,0.00041123,120,"2026-04-11T12:37:20.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286777,1775911040555,-336.0,0.00041123,120,"2026-04-11T12:37:20.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286778,1775911040599,-336.0,0.00041123,120,"2026-04-11T12:37:20.599",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286779,1775911040639,-336.0,0.00041123,120,"2026-04-11T12:37:20.639",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286780,1775911040683,-336.0,0.00041123,120,"2026-04-11T12:37:20.683",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286781,1775911040723,-336.0,0.00041123,120,"2026-04-11T12:37:20.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286782,1775911040765,-336.0,0.00041123,120,"2026-04-11T12:37:20.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286783,1775911040809,-336.0,0.00041123,120,"2026-04-11T12:37:20.809",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286784,1775911040872,-336.0,0.00041123,120,"2026-04-11T12:37:20.872",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286785,1775911040930,-336.0,0.00041123,120,"2026-04-11T12:37:20.930",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286786,1775911040977,-336.0,0.00041123,120,"2026-04-11T12:37:20.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286787,1775911041022,-336.0,0.00041123,120,"2026-04-11T12:37:21.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286788,1775911041071,-336.0,0.00041123,120,"2026-04-11T12:37:21.071",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286789,1775911041115,-336.0,0.00041123,120,"2026-04-11T12:37:21.115",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286790,1775911041157,-336.0,0.00041123,120,"2026-04-11T12:37:21.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286791,1775911041198,-336.0,0.00041123,120,"2026-04-11T12:37:21.198",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286792,1775911041242,-336.0,0.00041123,120,"2026-04-11T12:37:21.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286793,1775911041286,-336.0,0.00041123,120,"2026-04-11T12:37:21.286",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286794,1775911041330,-336.0,0.00041123,120,"2026-04-11T12:37:21.330",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286795,1775911041367,-500.0,0.00041196,120,"2026-04-11T12:37:21.367",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286796,1775911041403,-2000.0,0.000412,120,"2026-04-11T12:37:21.403",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286797,1775911041442,-879.82,0.0004124,30,"2026-04-11T12:37:21.442",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286798,1775911041480,-597.17872983,0.0004127,30,"2026-04-11T12:37:21.480",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286799,1775911041587,-3000.0,0.000413,120,"2026-04-11T12:37:21.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286800,1775911041626,-2123.6,0.00041315,60,"2026-04-11T12:37:21.626",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286801,1775911041679,-6748.72727273,0.0004137,30,"2026-04-11T12:37:21.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286802,1775911041721,-1000.0,0.00041373,120,"2026-04-11T12:37:21.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286803,1775911041767,-1000.0,0.000414,120,"2026-04-11T12:37:21.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286804,1775911041810,-4000.0,0.000414,35,"2026-04-11T12:37:21.810",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286805,1775911041860,-186.20228981,0.000414,60,"2026-04-11T12:37:21.860",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286806,1775911041949,-150.0,0.00041452,120,"2026-04-11T12:37:21.949",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286807,1775911042016,-1048.69,0.00041452,120,"2026-04-11T12:37:22.016",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286808,1775911042080,-1236.39,0.00041452,120,"2026-04-11T12:37:22.080",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286809,1775911042138,-169.46,0.00041452,120,"2026-04-11T12:37:22.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286810,1775911042185,-500.0,0.000415,45,"2026-04-11T12:37:22.185",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286811,1775911042230,-3086.31,0.000415,120,"2026-04-11T12:37:22.230",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286812,1775911042278,-500.0,0.000415,45,"2026-04-11T12:37:22.278",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286813,1775911042322,-500.0,0.000415,45,"2026-04-11T12:37:22.322",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286814,1775911042366,-500.0,0.000415,45,"2026-04-11T12:37:22.366",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286815,1775911042404,-500.0,0.000415,45,"2026-04-11T12:37:22.404",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286816,1775911042448,-500.0,0.000415,45,"2026-04-11T12:37:22.448",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286817,1775911042489,-500.0,0.000415,45,"2026-04-11T12:37:22.489",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286818,1775911042531,-500.0,0.000415,45,"2026-04-11T12:37:22.531",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286819,1775911042575,-500.0,0.000415,45,"2026-04-11T12:37:22.575",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286820,1775911042621,-500.0,0.000415,45,"2026-04-11T12:37:22.621",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286821,1775911042670,-500.0,0.000415,45,"2026-04-11T12:37:22.670",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286822,1775911042731,-500.0,0.000415,45,"2026-04-11T12:37:22.731",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286823,1775911042789,-500.0,0.000415,45,"2026-04-11T12:37:22.789",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286824,1775911042869,-500.0,0.000415,45,"2026-04-11T12:37:22.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286825,1775911042938,-500.0,0.000415,45,"2026-04-11T12:37:22.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286826,1775911042984,-500.0,0.000415,45,"2026-04-11T12:37:22.984",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286827,1775911043029,-500.0,0.000415,45,"2026-04-11T12:37:23.029",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286828,1775911043075,-500.0,0.000415,45,"2026-04-11T12:37:23.075",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286829,1775911043123,-500.0,0.000415,45,"2026-04-11T12:37:23.123",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286830,1775911043167,-500.0,0.000415,45,"2026-04-11T12:37:23.167",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286831,1775911043209,-500.0,0.000415,45,"2026-04-11T12:37:23.209",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286832,1775911043262,-500.0,0.000415,45,"2026-04-11T12:37:23.262",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286833,1775911043333,-500.0,0.000415,45,"2026-04-11T12:37:23.333",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286834,1775911043388,-500.0,0.000415,45,"2026-04-11T12:37:23.388",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286835,1775911043447,-500.0,0.000415,45,"2026-04-11T12:37:23.447",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286836,1775911043501,-467.25876781,0.000415,120,"2026-04-11T12:37:23.501",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286837,1775911043541,-287.4306968,0.000415,120,"2026-04-11T12:37:23.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286838,1775911043590,-2500.0,0.000415,90,"2026-04-11T12:37:23.590",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286839,1775911043636,-35851.68075985,0.000415,120,"2026-04-11T12:37:23.636",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286840,1775911043694,-150.0,0.000415,120,"2026-04-11T12:37:23.694",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286841,1775911043743,-2500.0,0.000415,120,"2026-04-11T12:37:23.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286842,1775911043787,-344.0,0.000415,120,"2026-04-11T12:37:23.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286843,1775911043830,-232.0,0.0004151,30,"2026-04-11T12:37:23.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286844,1775911043867,-151.0,0.00041538,120,"2026-04-11T12:37:23.867",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286845,1775911043912,-500.0,0.00041549,120,"2026-04-11T12:37:23.912",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286846,1775911043952,-2550.0,0.000416,30,"2026-04-11T12:37:23.952",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286847,1775911043990,-2000.0,0.000416,90,"2026-04-11T12:37:23.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286848,1775911044348,-153.0,0.000416,120,"2026-04-11T12:37:24.348",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286849,1775911044395,-150.0,0.00041679,30,"2026-04-11T12:37:24.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286850,1775911044433,-185.0,0.00041679,30,"2026-04-11T12:37:24.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286851,1775911044472,-1000.0,0.0004169,120,"2026-04-11T12:37:24.472",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286852,1775911044509,-11022.0,0.000417,117,"2026-04-11T12:37:24.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286853,1775911044545,-1000.0,0.00041726,120,"2026-04-11T12:37:24.545",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286854,1775911044581,-203.85838449,0.00041748,120,"2026-04-11T12:37:24.581",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286855,1775911044617,-343.24370457,0.000418,90,"2026-04-11T12:37:24.617",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286856,1775911044661,-383.54349626,0.0004189,80,"2026-04-11T12:37:24.661",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286857,1775911044711,-200.0,0.00041898,120,"2026-04-11T12:37:24.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286858,1775911044755,-12853.96821153,0.000419,30,"2026-04-11T12:37:24.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286859,1775911044797,-2361.07750708,0.000419,120,"2026-04-11T12:37:24.797",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286860,1775911044846,-1005.52015174,0.000419,120,"2026-04-11T12:37:24.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286861,1775911044902,-500.0,0.00041902,120,"2026-04-11T12:37:24.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286862,1775911044957,-150.0,0.00041905,30,"2026-04-11T12:37:24.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286863,1775911045027,-251.5373618,0.00041905,30,"2026-04-11T12:37:25.027",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286864,1775911045073,-194.25895487,0.00041905,30,"2026-04-11T12:37:25.073",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286865,1775911045124,-245.2524984,0.00041905,30,"2026-04-11T12:37:25.124",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286866,1775911045174,-150.0,0.00041905,30,"2026-04-11T12:37:25.174",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286867,1775911045234,-150.0,0.00041905,30,"2026-04-11T12:37:25.234",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286868,1775911045291,-150.0,0.00041905,30,"2026-04-11T12:37:25.291",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286869,1775911045335,-320.27544227,0.00041905,30,"2026-04-11T12:37:25.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286870,1775911045378,-150.0,0.00041905,30,"2026-04-11T12:37:25.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286871,1775911045419,-150.0,0.00041905,30,"2026-04-11T12:37:25.419",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286872,1775911045457,-150.0,0.00041905,30,"2026-04-11T12:37:25.457",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286873,1775911045496,-244.52531101,0.00041905,30,"2026-04-11T12:37:25.496",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286874,1775911045534,-150.0,0.00041905,30,"2026-04-11T12:37:25.534",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286875,1775911045569,-150.0,0.00041905,30,"2026-04-11T12:37:25.569",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286876,1775911045604,-203.76821502,0.00041905,30,"2026-04-11T12:37:25.604",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286877,1775911045641,-2500.0,0.0004194,120,"2026-04-11T12:37:25.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286878,1775911045677,-251.5373618,0.00041952,30,"2026-04-11T12:37:25.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286879,1775911045715,-194.25895487,0.00041952,30,"2026-04-11T12:37:25.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286880,1775911045754,-245.2524984,0.00041952,30,"2026-04-11T12:37:25.754",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286881,1775911045796,-320.27544227,0.00041952,30,"2026-04-11T12:37:25.796",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286882,1775911045839,-244.52531101,0.00041952,30,"2026-04-11T12:37:25.839",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286883,1775911045884,-203.76821502,0.00041952,30,"2026-04-11T12:37:25.884",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286884,1775911045942,-4804.01754706,0.00041955,80,"2026-04-11T12:37:25.942",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286885,1775911045995,-150.0,0.00041971,30,"2026-04-11T12:37:25.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286886,1775911046047,-150.0,0.00041974,30,"2026-04-11T12:37:26.047",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286887,1775911046102,-251.5373618,0.00041999,30,"2026-04-11T12:37:26.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286888,1775911046155,-194.25895487,0.00041999,30,"2026-04-11T12:37:26.155",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286889,1775911046191,-245.2524984,0.00041999,30,"2026-04-11T12:37:26.191",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286890,1775911046233,-320.27544227,0.00041999,30,"2026-04-11T12:37:26.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286891,1775911046279,-244.52531101,0.00041999,30,"2026-04-11T12:37:26.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286892,1775911046333,-203.76821502,0.00041999,30,"2026-04-11T12:37:26.333",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286893,1775911046381,-500.0,0.00042,45,"2026-04-11T12:37:26.381",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286894,1775911046433,-2500.0,0.00042,120,"2026-04-11T12:37:26.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286895,1775911046500,-500.0,0.00042,45,"2026-04-11T12:37:26.500",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286896,1775911046603,-500.0,0.00042,45,"2026-04-11T12:37:26.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286897,1775911046675,-500.0,0.00042,45,"2026-04-11T12:37:26.675",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286898,1775911046719,-500.0,0.00042,45,"2026-04-11T12:37:26.719",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286899,1775911046764,-500.0,0.00042,45,"2026-04-11T12:37:26.764",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286900,1775911046811,-500.0,0.00042,45,"2026-04-11T12:37:26.811",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286901,1775911046864,-500.0,0.00042,45,"2026-04-11T12:37:26.864",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286902,1775911046914,-500.0,0.00042,45,"2026-04-11T12:37:26.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286903,1775911046965,-500.0,0.00042,45,"2026-04-11T12:37:26.965",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286904,1775911047006,-575.0,0.00042,120,"2026-04-11T12:37:27.006",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286905,1775911047057,-500.0,0.00042,45,"2026-04-11T12:37:27.057",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286906,1775911047104,-500.0,0.00042,45,"2026-04-11T12:37:27.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286907,1775911047157,-500.0,0.00042,45,"2026-04-11T12:37:27.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286908,1775911047208,-500.0,0.00042,45,"2026-04-11T12:37:27.208",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286909,1775911047256,-357.73508136,0.00042,120,"2026-04-11T12:37:27.256",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286910,1775911047305,-340.77990829,0.00042,120,"2026-04-11T12:37:27.305",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286911,1775911047354,-500.0,0.00042,45,"2026-04-11T12:37:27.354",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286912,1775911047415,-500.0,0.00042,45,"2026-04-11T12:37:27.415",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286913,1775911047466,-500.0,0.00042,45,"2026-04-11T12:37:27.466",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286914,1775911047511,-500.0,0.00042,45,"2026-04-11T12:37:27.511",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286915,1775911047553,-500.0,0.00042,45,"2026-04-11T12:37:27.553",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286916,1775911047596,-500.0,0.00042,45,"2026-04-11T12:37:27.596",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286917,1775911047640,-500.0,0.00042,45,"2026-04-11T12:37:27.640",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286918,1775911047687,-500.0,0.00042,45,"2026-04-11T12:37:27.687",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286919,1775911047731,-500.0,0.00042,45,"2026-04-11T12:37:27.731",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286920,1775911047780,-500.0,0.00042,45,"2026-04-11T12:37:27.780",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286921,1775911047826,-1000.0,0.00042,120,"2026-04-11T12:37:27.826",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286922,1775911047870,-1035.64934646,0.00042,30,"2026-04-11T12:37:27.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286923,1775911047914,-1819.47688829,0.00042,120,"2026-04-11T12:37:27.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286924,1775911047959,-1000.0,0.00042,120,"2026-04-11T12:37:27.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286925,1775911048005,-1874.0,0.00042,120,"2026-04-11T12:37:28.005",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286926,1775911048049,-5073.0,0.00042,120,"2026-04-11T12:37:28.049",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286927,1775911048092,-255.44568783,0.00042,120,"2026-04-11T12:37:28.092",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286928,1775911048140,-242.6,0.00042,120,"2026-04-11T12:37:28.140",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286929,1775911048187,-150.0,0.00042,30,"2026-04-11T12:37:28.187",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286930,1775911048244,-2646.3604579,0.00042,30,"2026-04-11T12:37:28.244",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286931,1775911048291,-2000.0,0.00042,120,"2026-04-11T12:37:28.291",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286932,1775911048343,-2000.0,0.00042,120,"2026-04-11T12:37:28.343",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286933,1775911048395,-2000.0,0.00042,120,"2026-04-11T12:37:28.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286934,1775911048447,-2000.0,0.00042,120,"2026-04-11T12:37:28.447",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286936,1775911048485,-1000.0,0.00042,120,"2026-04-11T12:37:28.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286937,1775911048528,-1000.0,0.00042,120,"2026-04-11T12:37:28.528",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286938,1775911048569,-2000.34077107,0.00042,120,"2026-04-11T12:37:28.569",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286939,1775911048617,-3000.29976454,0.00042,30,"2026-04-11T12:37:28.617",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286940,1775911048668,-338.94,0.00042,120,"2026-04-11T12:37:28.668",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286941,1775911048714,-19000.0,0.00042,120,"2026-04-11T12:37:28.714",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286942,1775911048762,-833.0,0.00042,60,"2026-04-11T12:37:28.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286943,1775911049210,-3185.45830089,0.00042,120,"2026-04-11T12:37:29.210",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286944,1775911049325,-500.0,0.00042,120,"2026-04-11T12:37:29.325",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286945,1775911049372,-151199.09700038,0.00042,120,"2026-04-11T12:37:29.372",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286946,1775911049419,-30000.0,0.00042,30,"2026-04-11T12:37:29.419",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286947,1775911049463,-1000.0,0.00042,120,"2026-04-11T12:37:29.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286948,1775911049505,-151.0,0.00042,120,"2026-04-11T12:37:29.505",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286949,1775911049543,-266.11209067,0.00042,120,"2026-04-11T12:37:29.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286950,1775911049583,-416.54015547,0.00042,120,"2026-04-11T12:37:29.583",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286951,1775911049624,-371.61574699,0.00042,60,"2026-04-11T12:37:29.624",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286952,1775911049665,-1965.23718096,0.00042,30,"2026-04-11T12:37:29.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286953,1775911049704,-786.32,0.00042,120,"2026-04-11T12:37:29.704",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286954,1775911049743,-3229.13261602,0.00042,120,"2026-04-11T12:37:29.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286955,1775911049787,-3881.16062577,0.00042,120,"2026-04-11T12:37:29.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286956,1775911049829,-5651.2722972,0.00042,120,"2026-04-11T12:37:29.829",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286957,1775911049869,-150.0,0.00042,120,"2026-04-11T12:37:29.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286958,1775911049911,-2500.0,0.00042,120,"2026-04-11T12:37:29.911",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286959,1775911049955,-344.0,0.00042,120,"2026-04-11T12:37:29.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286960,1775911050015,-150.0,0.00042008,30,"2026-04-11T12:37:30.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286961,1775911050109,-172.06105035,0.0004201,30,"2026-04-11T12:37:30.109",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286962,1775911050216,-240.0,0.00042024,91,"2026-04-11T12:37:30.216",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286963,1775911050300,-150.0,0.00042038,30,"2026-04-11T12:37:30.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286964,1775911050349,-150.0,0.00042044,30,"2026-04-11T12:37:30.349",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286965,1775911050400,-251.5373618,0.00042046,30,"2026-04-11T12:37:30.400",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286966,1775911050470,-194.25895487,0.00042046,30,"2026-04-11T12:37:30.470",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286967,1775911050534,-245.2524984,0.00042046,30,"2026-04-11T12:37:30.534",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286968,1775911050581,-320.27544227,0.00042046,30,"2026-04-11T12:37:30.581",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286969,1775911050627,-244.52531101,0.00042046,30,"2026-04-11T12:37:30.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286970,1775911050669,-203.76821502,0.00042046,30,"2026-04-11T12:37:30.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286971,1775911050712,-1000.0,0.00042079,120,"2026-04-11T12:37:30.712",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286972,1775911050749,-251.5373618,0.00042093,30,"2026-04-11T12:37:30.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286973,1775911050788,-194.25895487,0.00042093,30,"2026-04-11T12:37:30.788",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286974,1775911050827,-245.2524984,0.00042093,30,"2026-04-11T12:37:30.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286975,1775911050869,-320.27544227,0.00042093,30,"2026-04-11T12:37:30.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286976,1775911050919,-244.52531101,0.00042093,30,"2026-04-11T12:37:30.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286977,1775911050964,-203.76821502,0.00042093,30,"2026-04-11T12:37:30.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286978,1775911051013,-20998.999997,0.000421,120,"2026-04-11T12:37:31.013",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286979,1775911051063,-150.0,0.00042104,30,"2026-04-11T12:37:31.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286980,1775911051111,-727.0,0.0004211,60,"2026-04-11T12:37:31.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286981,1775911051157,-150.0,0.00042112,30,"2026-04-11T12:37:31.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286982,1775911051205,-150.0,0.00042113,30,"2026-04-11T12:37:31.205",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286983,1775911051254,-603.89561678,0.00042121,120,"2026-04-11T12:37:31.254",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286984,1775911051314,-150.0,0.00042127,30,"2026-04-11T12:37:31.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286985,1775911051375,-163.0,0.0004213,120,"2026-04-11T12:37:31.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286986,1775911051423,-251.5373618,0.0004214,30,"2026-04-11T12:37:31.423",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286987,1775911051467,-194.25895487,0.0004214,30,"2026-04-11T12:37:31.467",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286988,1775911051511,-245.2524984,0.0004214,30,"2026-04-11T12:37:31.511",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286989,1775911051556,-320.27544227,0.0004214,30,"2026-04-11T12:37:31.556",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286990,1775911051603,-244.52531101,0.0004214,30,"2026-04-11T12:37:31.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286991,1775911051651,-203.76821502,0.0004214,30,"2026-04-11T12:37:31.651",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286992,1775911051696,-150.0,0.00042171,30,"2026-04-11T12:37:31.696",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286993,1775911051746,-150.0,0.00042173,120,"2026-04-11T12:37:31.746",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286994,1775911051799,-3688.99,0.0004218,90,"2026-04-11T12:37:31.799",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286995,1775911051845,-150.0,0.00042183,30,"2026-04-11T12:37:31.845",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286996,1775911051893,-251.5373618,0.00042187,30,"2026-04-11T12:37:31.893",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286997,1775911051937,-194.25895487,0.00042187,30,"2026-04-11T12:37:31.937",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286998,1775911051974,-245.2524984,0.00042187,30,"2026-04-11T12:37:31.974",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420286999,1775911052014,-320.27544227,0.00042187,30,"2026-04-11T12:37:32.014",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287000,1775911052052,-244.52531101,0.00042187,30,"2026-04-11T12:37:32.052",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287001,1775911052096,-203.76821502,0.00042187,30,"2026-04-11T12:37:32.096",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287002,1775911052138,-5000.0,0.00042192,120,"2026-04-11T12:37:32.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287003,1775911052182,-5000.0,0.00042192,120,"2026-04-11T12:37:32.182",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287004,1775911052226,-5000.0,0.00042192,120,"2026-04-11T12:37:32.226",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287005,1775911052269,-5000.0,0.00042192,120,"2026-04-11T12:37:32.269",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287006,1775911052314,-5000.0,0.00042192,120,"2026-04-11T12:37:32.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287007,1775911052358,-5000.0,0.00042192,120,"2026-04-11T12:37:32.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287008,1775911052402,-5000.0,0.00042192,120,"2026-04-11T12:37:32.402",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287009,1775911052445,-5000.0,0.00042192,120,"2026-04-11T12:37:32.445",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287010,1775911052486,-5000.0,0.00042192,120,"2026-04-11T12:37:32.486",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287011,1775911052530,-5000.0,0.00042192,120,"2026-04-11T12:37:32.530",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287012,1775911052577,-5000.0,0.00042192,120,"2026-04-11T12:37:32.577",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287013,1775911052624,-5000.0,0.00042192,120,"2026-04-11T12:37:32.624",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287014,1775911052695,-5000.0,0.00042192,120,"2026-04-11T12:37:32.695",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287015,1775911052769,-5000.0,0.00042192,120,"2026-04-11T12:37:32.769",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287016,1775911052843,-5000.0,0.00042192,120,"2026-04-11T12:37:32.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287017,1775911052911,-5000.0,0.00042192,120,"2026-04-11T12:37:32.911",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287018,1775911052995,-5000.0,0.00042192,120,"2026-04-11T12:37:32.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287019,1775911053040,-5050.5,0.00042192,120,"2026-04-11T12:37:33.040",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287020,1775911053082,-150.0,0.00042196,30,"2026-04-11T12:37:33.082",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287021,1775911053125,-367.3381,0.000422,90,"2026-04-11T12:37:33.125",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287022,1775911053170,-1325.416,0.000422,90,"2026-04-11T12:37:33.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287023,1775911053221,-1362.894,0.000422,120,"2026-04-11T12:37:33.221",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287024,1775911053267,-405.3751,0.000422,90,"2026-04-11T12:37:33.267",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287025,1775911053314,-150.0,0.00042215,30,"2026-04-11T12:37:33.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287026,1775911053357,-251.5373618,0.00042234,30,"2026-04-11T12:37:33.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287027,1775911053409,-194.25895487,0.00042234,30,"2026-04-11T12:37:33.409",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287028,1775911053471,-245.2524984,0.00042234,30,"2026-04-11T12:37:33.471",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287029,1775911053517,-320.27544227,0.00042234,30,"2026-04-11T12:37:33.517",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287030,1775911053563,-244.52531101,0.00042234,30,"2026-04-11T12:37:33.563",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287031,1775911053605,-203.76821502,0.00042234,30,"2026-04-11T12:37:33.605",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287032,1775911053656,-150.0,0.00042237,30,"2026-04-11T12:37:33.656",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287033,1775911053725,-150.0,0.00042237,30,"2026-04-11T12:37:33.725",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287034,1775911053784,-150.0,0.00042252,30,"2026-04-11T12:37:33.784",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287035,1775911053837,-500.0,0.00042255,120,"2026-04-11T12:37:33.837",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287036,1775911053897,-3143.32,0.0004228,66,"2026-04-11T12:37:33.897",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287037,1775911053956,-251.5373618,0.00042281,30,"2026-04-11T12:37:33.956",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287038,1775911054014,-194.25895487,0.00042281,30,"2026-04-11T12:37:34.014",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287039,1775911054060,-245.2524984,0.00042281,30,"2026-04-11T12:37:34.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287040,1775911054106,-320.27544227,0.00042281,30,"2026-04-11T12:37:34.106",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287041,1775911054155,-244.52531101,0.00042281,30,"2026-04-11T12:37:34.155",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287042,1775911054203,-203.76821502,0.00042281,30,"2026-04-11T12:37:34.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287043,1775911054280,-2500.0,0.000423,120,"2026-04-11T12:37:34.280",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287044,1775911054347,-130365.0,0.000423,60,"2026-04-11T12:37:34.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287045,1775911054422,-150.0,0.00042304,30,"2026-04-11T12:37:34.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287046,1775911054479,-150.0,0.00042319,30,"2026-04-11T12:37:34.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287047,1775911054548,-150.0,0.00042322,30,"2026-04-11T12:37:34.548",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287048,1775911054600,-251.5373618,0.00042328,30,"2026-04-11T12:37:34.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287049,1775911054661,-194.25895487,0.00042328,30,"2026-04-11T12:37:34.661",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287050,1775911054714,-245.2524984,0.00042328,30,"2026-04-11T12:37:34.714",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287051,1775911054774,-320.27544227,0.00042328,30,"2026-04-11T12:37:34.774",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287052,1775911054840,-244.52531101,0.00042328,30,"2026-04-11T12:37:34.840",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287053,1775911054905,-203.76821502,0.00042328,30,"2026-04-11T12:37:34.905",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287054,1775911054967,-5000.0,0.00042331,30,"2026-04-11T12:37:34.967",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287055,1775911055020,-150.0,0.00042348,30,"2026-04-11T12:37:35.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287056,1775911055080,-150.0,0.00042371,30,"2026-04-11T12:37:35.080",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287057,1775911055138,-251.5373618,0.00042375,30,"2026-04-11T12:37:35.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287058,1775911055190,-194.25895487,0.00042375,30,"2026-04-11T12:37:35.190",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287059,1775911055247,-245.2524984,0.00042375,30,"2026-04-11T12:37:35.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287060,1775911055313,-320.27544227,0.00042375,30,"2026-04-11T12:37:35.313",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287061,1775911055392,-244.52531101,0.00042375,30,"2026-04-11T12:37:35.392",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287062,1775911055539,-203.76821502,0.00042375,30,"2026-04-11T12:37:35.539",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287063,1775911055684,-150.0,0.00042391,30,"2026-04-11T12:37:35.684",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287064,1775911055751,-203.85838449,0.00042393,120,"2026-04-11T12:37:35.751",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287065,1775911055804,-10179.91540719,0.000424,118,"2026-04-11T12:37:35.804",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287066,1775911055857,-251.5373618,0.00042422,30,"2026-04-11T12:37:35.857",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287067,1775911055911,-194.25895487,0.00042422,30,"2026-04-11T12:37:35.911",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287068,1775911055962,-245.2524984,0.00042422,30,"2026-04-11T12:37:35.962",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287069,1775911056015,-150.0,0.00042422,30,"2026-04-11T12:37:36.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287070,1775911056070,-320.27544227,0.00042422,30,"2026-04-11T12:37:36.070",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287071,1775911056127,-244.52531101,0.00042422,30,"2026-04-11T12:37:36.127",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287072,1775911056178,-203.76821502,0.00042422,30,"2026-04-11T12:37:36.178",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287073,1775911056231,-1000.0,0.00042432,120,"2026-04-11T12:37:36.231",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287074,1775911056304,-150.0,0.00042437,30,"2026-04-11T12:37:36.304",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287075,1775911056368,-150.0,0.00042461,30,"2026-04-11T12:37:36.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287076,1775911056450,-212.0,0.00042466,120,"2026-04-11T12:37:36.450",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287077,1775911056514,-174.0,0.00042466,120,"2026-04-11T12:37:36.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287078,1775911056589,-500.0,0.00042466,100,"2026-04-11T12:37:36.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287079,1775911056644,-550.0,0.00042466,120,"2026-04-11T12:37:36.644",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287080,1775911056709,-251.5373618,0.00042469,30,"2026-04-11T12:37:36.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287081,1775911056786,-194.25895487,0.00042469,30,"2026-04-11T12:37:36.786",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287082,1775911056837,-245.2524984,0.00042469,30,"2026-04-11T12:37:36.837",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287083,1775911056888,-320.27544227,0.00042469,30,"2026-04-11T12:37:36.888",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287084,1775911056961,-244.52531101,0.00042469,30,"2026-04-11T12:37:36.961",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287085,1775911057050,-203.76821502,0.00042469,30,"2026-04-11T12:37:37.050",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287086,1775911057131,-150.0,0.00042487,30,"2026-04-11T12:37:37.131",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287087,1775911057220,-500.0,0.000425,45,"2026-04-11T12:37:37.220",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287088,1775911057285,-1599.84,0.000425,120,"2026-04-11T12:37:37.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287089,1775911057349,-2500.0,0.000425,120,"2026-04-11T12:37:37.349",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287090,1775911057402,-570.0,0.000425,45,"2026-04-11T12:37:37.402",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287091,1775911057454,-500.0,0.000425,45,"2026-04-11T12:37:37.454",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287092,1775911057516,-500.0,0.000425,45,"2026-04-11T12:37:37.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287093,1775911057580,-500.0,0.000425,45,"2026-04-11T12:37:37.580",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287094,1775911057640,-500.0,0.000425,45,"2026-04-11T12:37:37.640",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287095,1775911057710,-500.0,0.000425,45,"2026-04-11T12:37:37.710",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287096,1775911057775,-500.0,0.000425,45,"2026-04-11T12:37:37.775",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287097,1775911057828,-500.0,0.000425,45,"2026-04-11T12:37:37.828",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287098,1775911057878,-500.0,0.000425,45,"2026-04-11T12:37:37.878",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287099,1775911057930,-500.0,0.000425,45,"2026-04-11T12:37:37.930",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287100,1775911057983,-500.0,0.000425,45,"2026-04-11T12:37:37.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287101,1775911058034,-500.0,0.000425,45,"2026-04-11T12:37:38.034",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287102,1775911058089,-500.0,0.000425,45,"2026-04-11T12:37:38.089",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287103,1775911058148,-500.0,0.000425,45,"2026-04-11T12:37:38.148",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287104,1775911058207,-1762.22230677,0.000425,60,"2026-04-11T12:37:38.207",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287105,1775911058298,-500.0,0.000425,45,"2026-04-11T12:37:38.298",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287106,1775911058432,-500.0,0.000425,45,"2026-04-11T12:37:38.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287107,1775911058538,-500.0,0.000425,45,"2026-04-11T12:37:38.538",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287108,1775911058620,-500.0,0.000425,45,"2026-04-11T12:37:38.620",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287109,1775911058671,-500.0,0.000425,45,"2026-04-11T12:37:38.671",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287110,1775911058720,-500.0,0.000425,45,"2026-04-11T12:37:38.720",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287111,1775911058772,-500.0,0.000425,45,"2026-04-11T12:37:38.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287112,1775911058830,-500.0,0.000425,45,"2026-04-11T12:37:38.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287113,1775911058883,-500.0,0.000425,45,"2026-04-11T12:37:38.883",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287114,1775911058937,-500.0,0.000425,45,"2026-04-11T12:37:38.937",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287115,1775911059002,-155326.886731,0.000425,30,"2026-04-11T12:37:39.002",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287116,1775911059067,-153703.92291992,0.000425,40,"2026-04-11T12:37:39.067",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287117,1775911085850,2371.82293,0.00026681,120,"2026-04-11T12:38:05.850",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287118,1775911115543,-4229.17,0.0002,30,"2026-04-11T12:38:35.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287119,1775911115613,-3282.87,0.00022353,30,"2026-04-11T12:38:35.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287120,1775911115654,-2387.92,0.00024707,60,"2026-04-11T12:38:35.654",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287121,1775911115766,-300.0,0.0003112,120,"2026-04-11T12:38:35.766",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287122,1775911115818,-300.0,0.0003112,120,"2026-04-11T12:38:35.818",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287123,1775911115863,-241.0,0.0003112,120,"2026-04-11T12:38:35.863",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287124,1775911115914,-500.0,0.0003112,120,"2026-04-11T12:38:35.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287125,1775911115978,-500.0,0.0003112,120,"2026-04-11T12:38:35.978",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287126,1775911116021,-492.0,0.0003112,120,"2026-04-11T12:38:36.021",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287127,1775911116066,-516.0,0.00032943,30,"2026-04-11T12:38:36.066",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287128,1775911116105,-516.0,0.00033943,30,"2026-04-11T12:38:36.105",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287129,1775911116149,-500.0,0.00034396,60,"2026-04-11T12:38:36.149",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287130,1775911116195,-500.0,0.00034396,60,"2026-04-11T12:38:36.195",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287131,1775911116236,-500.0,0.00034396,60,"2026-04-11T12:38:36.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287132,1775911116277,-500.0,0.00034396,60,"2026-04-11T12:38:36.277",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287133,1775911116320,-900.0,0.00034396,60,"2026-04-11T12:38:36.320",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287134,1775911116361,-500.0,0.00034396,60,"2026-04-11T12:38:36.361",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287135,1775911116397,-170.5912026,0.00034396,60,"2026-04-11T12:38:36.397",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287136,1775911116436,-992.7935893,0.00034396,60,"2026-04-11T12:38:36.436",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287137,1775911116475,-1200.0,0.00034396,60,"2026-04-11T12:38:36.475",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287138,1775911116510,-1200.0,0.00034396,60,"2026-04-11T12:38:36.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287139,1775911116555,-1200.0,0.00034396,60,"2026-04-11T12:38:36.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287140,1775911116600,-1200.0,0.00034396,60,"2026-04-11T12:38:36.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287141,1775911116639,-500.0,0.00034396,60,"2026-04-11T12:38:36.639",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287142,1775911116682,-1200.0,0.00034396,60,"2026-04-11T12:38:36.682",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287143,1775911116718,-500.0,0.00034396,60,"2026-04-11T12:38:36.718",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287144,1775911116755,-1200.0,0.00034396,60,"2026-04-11T12:38:36.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287145,1775911117276,-500.0,0.00034396,60,"2026-04-11T12:38:37.276",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287146,1775911117358,-1200.0,0.00034396,60,"2026-04-11T12:38:37.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287147,1775911117401,-674.5031779,0.00034396,60,"2026-04-11T12:38:37.401",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287148,1775911117457,-1200.0,0.00034396,60,"2026-04-11T12:38:37.457",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287149,1775911117509,-1200.0,0.00034396,60,"2026-04-11T12:38:37.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287150,1775911117555,-1200.0,0.00034396,60,"2026-04-11T12:38:37.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287151,1775911117594,-1200.0,0.00034396,60,"2026-04-11T12:38:37.594",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287152,1775911117639,-222.6745051,0.00034396,60,"2026-04-11T12:38:37.639",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287153,1775911117685,-1200.0,0.00034396,60,"2026-04-11T12:38:37.685",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287154,1775911117728,-158.3876514,0.00034396,60,"2026-04-11T12:38:37.728",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287155,1775911117772,-1200.0,0.00034396,60,"2026-04-11T12:38:37.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287156,1775911117819,-1200.0,0.00034396,60,"2026-04-11T12:38:37.819",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287157,1775911117861,-1200.0,0.00034396,60,"2026-04-11T12:38:37.861",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287158,1775911117902,-1200.0,0.00034396,60,"2026-04-11T12:38:37.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287159,1775911117946,-1200.0,0.00034396,60,"2026-04-11T12:38:37.946",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287160,1775911117999,-1200.0,0.00034396,60,"2026-04-11T12:38:37.999",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287161,1775911118050,-1200.0,0.00034396,60,"2026-04-11T12:38:38.050",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287162,1775911118104,-1200.0,0.00034396,60,"2026-04-11T12:38:38.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287163,1775911118159,-1200.0,0.00034396,60,"2026-04-11T12:38:38.159",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287164,1775911118210,-1200.0,0.00034396,60,"2026-04-11T12:38:38.210",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287165,1775911118260,-1200.0,0.00034396,60,"2026-04-11T12:38:38.260",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287166,1775911118325,-1200.0,0.00034396,60,"2026-04-11T12:38:38.325",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287167,1775911118392,-1200.0,0.00034396,60,"2026-04-11T12:38:38.392",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287168,1775911118443,-1200.0,0.00034396,60,"2026-04-11T12:38:38.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287169,1775911118500,-1200.0,0.00034396,60,"2026-04-11T12:38:38.500",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287170,1775911118541,-1200.0,0.00034396,60,"2026-04-11T12:38:38.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287171,1775911118609,-2383.6873391,0.00034396,60,"2026-04-11T12:38:38.609",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287172,1775911118655,-516.0,0.00034943,30,"2026-04-11T12:38:38.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287173,1775911118710,-516.0,0.00035943,30,"2026-04-11T12:38:38.710",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287174,1775911118758,-516.0,0.00036943,30,"2026-04-11T12:38:38.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287175,1775911118799,-516.0,0.00037943,30,"2026-04-11T12:38:38.799",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287176,1775911118840,-516.0,0.00038943,30,"2026-04-11T12:38:38.840",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287177,1775911118895,-500.0,0.00041,45,"2026-04-11T12:38:38.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287178,1775911119011,-500.0,0.000415,45,"2026-04-11T12:38:39.011",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287179,1775911119065,-500.0,0.000415,45,"2026-04-11T12:38:39.065",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287180,1775911119103,-150.0,0.00041558,120,"2026-04-11T12:38:39.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287181,1775911119141,-900.0,0.00041665,120,"2026-04-11T12:38:39.141",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287182,1775911119184,-500.0,0.00041665,120,"2026-04-11T12:38:39.184",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287183,1775911119226,-500.0,0.00042,45,"2026-04-11T12:38:39.226",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287184,1775911119271,-500.0,0.00042,45,"2026-04-11T12:38:39.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287185,1775911119317,-900.0,0.00042213,120,"2026-04-11T12:38:39.317",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287186,1775911119363,-500.0,0.00042213,120,"2026-04-11T12:38:39.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287187,1775911119412,-46296.07708008,0.000425,40,"2026-04-11T12:38:39.412",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287188,1775911119461,-463.0,0.000425,120,"2026-04-11T12:38:39.461",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287189,1775911119507,-751.0,0.000425,120,"2026-04-11T12:38:39.507",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287190,1775911119560,-14333.57159783,0.000425,120,"2026-04-11T12:38:39.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287191,1775911119610,-617.492389,0.000425,120,"2026-04-11T12:38:39.610",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287192,1775911119659,-2344.0814982,0.000425,60,"2026-04-11T12:38:39.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287193,1775911119700,-2760.53499956,0.000425,120,"2026-04-11T12:38:39.700",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287194,1775911119743,-153.0,0.000425,120,"2026-04-11T12:38:39.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287195,1775911119787,-50000.0,0.000425,120,"2026-04-11T12:38:39.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287196,1775911119831,-150.0,0.000425,120,"2026-04-11T12:38:39.831",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287197,1775911119873,-344.0,0.000425,120,"2026-04-11T12:38:39.873",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287198,1775911119918,-500.0,0.000425,45,"2026-04-11T12:38:39.918",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287199,1775911119966,-500.0,0.000425,45,"2026-04-11T12:38:39.966",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287200,1775911120017,-211.03256831,0.000425,120,"2026-04-11T12:38:40.017",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287201,1775911120078,-1793.0,0.000425,120,"2026-04-11T12:38:40.078",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287202,1775911120128,-800.0,0.000425,30,"2026-04-11T12:38:40.128",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287203,1775911120186,-2500.0,0.000425,120,"2026-04-11T12:38:40.186",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287204,1775911120235,-150.0,0.00042504,30,"2026-04-11T12:38:40.235",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287205,1775911120324,-251.5373618,0.00042516,30,"2026-04-11T12:38:40.324",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287206,1775911120391,-194.25895487,0.00042516,30,"2026-04-11T12:38:40.391",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287207,1775911120439,-245.2524984,0.00042516,30,"2026-04-11T12:38:40.439",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287208,1775911120479,-320.27544227,0.00042516,30,"2026-04-11T12:38:40.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287209,1775911120623,-244.52531101,0.00042516,30,"2026-04-11T12:38:40.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287210,1775911120665,-203.76821502,0.00042516,30,"2026-04-11T12:38:40.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287211,1775911120725,-160.58979643,0.00042525,100,"2026-04-11T12:38:40.725",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287212,1775911120762,-150.0,0.00042526,30,"2026-04-11T12:38:40.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287213,1775911120801,-150.0,0.0004253,30,"2026-04-11T12:38:40.801",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287214,1775911120839,-739.58137707,0.00042555,90,"2026-04-11T12:38:40.839",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287215,1775911120877,-2462.08762302,0.00042555,90,"2026-04-11T12:38:40.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287216,1775911120917,-251.5373618,0.00042563,30,"2026-04-11T12:38:40.917",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287217,1775911120953,-194.25895487,0.00042563,30,"2026-04-11T12:38:40.953",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287218,1775911120989,-245.2524984,0.00042563,30,"2026-04-11T12:38:40.989",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287219,1775911121033,-320.27544227,0.00042563,30,"2026-04-11T12:38:41.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287220,1775911121099,-244.52531101,0.00042563,30,"2026-04-11T12:38:41.099",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287221,1775911121163,-203.76821502,0.00042563,30,"2026-04-11T12:38:41.163",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287222,1775911121219,-150.0,0.0004257,30,"2026-04-11T12:38:41.219",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287223,1775911121265,-150.0,0.0004257,30,"2026-04-11T12:38:41.265",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287224,1775911121324,-150.0,0.0004257,30,"2026-04-11T12:38:41.324",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287225,1775911121412,-150.0,0.000426,30,"2026-04-11T12:38:41.412",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287226,1775911121474,-2000.0,0.000426,120,"2026-04-11T12:38:41.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287227,1775911121531,-50000.0,0.000426,120,"2026-04-11T12:38:41.531",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287228,1775911121574,-500.0,0.00042608,120,"2026-04-11T12:38:41.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287229,1775911121628,-251.5373618,0.0004261,30,"2026-04-11T12:38:41.628",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287230,1775911121674,-194.25895487,0.0004261,30,"2026-04-11T12:38:41.674",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287231,1775911121714,-245.2524984,0.0004261,30,"2026-04-11T12:38:41.714",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287232,1775911121749,-320.27544227,0.0004261,30,"2026-04-11T12:38:41.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287233,1775911121792,-244.52531101,0.0004261,30,"2026-04-11T12:38:41.792",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287234,1775911121829,-203.76821502,0.0004261,30,"2026-04-11T12:38:41.829",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287235,1775911121868,-150.0,0.00042629,30,"2026-04-11T12:38:41.868",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287236,1775911121915,-150.0,0.00042637,30,"2026-04-11T12:38:41.915",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287237,1775911121961,-251.5373618,0.00042657,30,"2026-04-11T12:38:41.961",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287238,1775911122004,-194.25895487,0.00042657,30,"2026-04-11T12:38:42.004",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287239,1775911122040,-245.2524984,0.00042657,30,"2026-04-11T12:38:42.040",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287240,1775911122077,-320.27544227,0.00042657,30,"2026-04-11T12:38:42.077",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287241,1775911122117,-244.52531101,0.00042657,30,"2026-04-11T12:38:42.117",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287242,1775911122152,-203.76821502,0.00042657,30,"2026-04-11T12:38:42.152",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287243,1775911122191,-150.0,0.00042669,30,"2026-04-11T12:38:42.191",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287244,1775911122226,-1373.64465912,0.000427,120,"2026-04-11T12:38:42.226",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287245,1775911122260,-2856.53535124,0.000427,120,"2026-04-11T12:38:42.260",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287246,1775911122300,-150.0,0.00042703,30,"2026-04-11T12:38:42.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287247,1775911122338,-251.5373618,0.00042704,30,"2026-04-11T12:38:42.338",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287248,1775911122379,-194.25895487,0.00042704,30,"2026-04-11T12:38:42.379",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287249,1775911122435,-245.2524984,0.00042704,30,"2026-04-11T12:38:42.435",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287250,1775911122476,-320.27544227,0.00042704,30,"2026-04-11T12:38:42.476",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287251,1775911122519,-244.52531101,0.00042704,30,"2026-04-11T12:38:42.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287252,1775911122563,-203.76821502,0.00042704,30,"2026-04-11T12:38:42.563",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287253,1775911122602,-150.0,0.00042733,30,"2026-04-11T12:38:42.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287254,1775911122669,-150.0,0.00042739,30,"2026-04-11T12:38:42.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287255,1775911122712,-4175.01628367,0.00042739,30,"2026-04-11T12:38:42.712",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287256,1775911122755,-1000.0,0.0004274,120,"2026-04-11T12:38:42.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287257,1775911122801,-1000.0,0.0004274,120,"2026-04-11T12:38:42.801",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287258,1775911122846,-1000.0,0.0004274,120,"2026-04-11T12:38:42.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287259,1775911122895,-1000.0,0.0004274,120,"2026-04-11T12:38:42.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287260,1775911122957,-1000.0,0.0004274,120,"2026-04-11T12:38:42.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287261,1775911123026,-1000.0,0.0004274,120,"2026-04-11T12:38:43.026",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287262,1775911123095,-1000.0,0.0004274,120,"2026-04-11T12:38:43.095",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287263,1775911123181,-1000.0,0.0004274,120,"2026-04-11T12:38:43.181",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287264,1775911123285,-1000.0,0.0004274,120,"2026-04-11T12:38:43.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287265,1775911123351,-1000.0,0.0004274,120,"2026-04-11T12:38:43.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287266,1775911123411,-1000.0,0.0004274,120,"2026-04-11T12:38:43.411",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287267,1775911123469,-1000.0,0.0004274,120,"2026-04-11T12:38:43.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287268,1775911123517,-1000.0,0.0004274,120,"2026-04-11T12:38:43.517",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287269,1775911123567,-1000.0,0.0004274,120,"2026-04-11T12:38:43.567",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287270,1775911123618,-1000.0,0.0004274,120,"2026-04-11T12:38:43.618",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287271,1775911123654,-1000.0,0.0004274,120,"2026-04-11T12:38:43.654",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287272,1775911123698,-1000.0,0.0004274,120,"2026-04-11T12:38:43.698",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287273,1775911123740,-1000.0,0.0004274,120,"2026-04-11T12:38:43.740",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287274,1775911123784,-1000.0,0.0004274,120,"2026-04-11T12:38:43.784",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287275,1775911123824,-1000.0,0.0004274,120,"2026-04-11T12:38:43.824",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287276,1775911123873,-1000.0,0.0004274,120,"2026-04-11T12:38:43.873",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287277,1775911123912,-1000.0,0.0004274,120,"2026-04-11T12:38:43.912",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287278,1775911123949,-1000.0,0.0004274,120,"2026-04-11T12:38:43.949",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287279,1775911123997,-1000.0,0.0004274,120,"2026-04-11T12:38:43.997",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287280,1775911124033,-1000.0,0.0004274,120,"2026-04-11T12:38:44.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287281,1775911124078,-1000.0,0.0004274,120,"2026-04-11T12:38:44.078",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287282,1775911124116,-1000.0,0.0004274,120,"2026-04-11T12:38:44.116",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287283,1775911124170,-1000.0,0.0004274,120,"2026-04-11T12:38:44.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287284,1775911124215,-1000.0,0.0004274,120,"2026-04-11T12:38:44.215",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287285,1775911124267,-1000.0,0.0004274,120,"2026-04-11T12:38:44.267",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287286,1775911124310,-1468.43205829,0.0004274,120,"2026-04-11T12:38:44.310",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287287,1775911124356,-251.5373618,0.00042751,30,"2026-04-11T12:38:44.356",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287288,1775911124403,-194.25895487,0.00042751,30,"2026-04-11T12:38:44.403",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287289,1775911124459,-245.2524984,0.00042751,30,"2026-04-11T12:38:44.459",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287290,1775911124543,-320.27544227,0.00042751,30,"2026-04-11T12:38:44.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287291,1775911124589,-244.52531101,0.00042751,30,"2026-04-11T12:38:44.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287292,1775911124632,-203.76821502,0.00042751,30,"2026-04-11T12:38:44.632",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287293,1775911124677,-900.0,0.00042761,120,"2026-04-11T12:38:44.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287294,1775911124715,-500.0,0.00042761,120,"2026-04-11T12:38:44.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287295,1775911124763,-12891.98803773,0.00042767,30,"2026-04-11T12:38:44.763",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287296,1775911124807,-150.0,0.0004277,30,"2026-04-11T12:38:44.807",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287297,1775911124851,-150.0,0.00042778,30,"2026-04-11T12:38:44.851",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287298,1775911124888,-2500.0,0.0004278,120,"2026-04-11T12:38:44.888",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287299,1775911124930,-1000.0,0.00042785,120,"2026-04-11T12:38:44.930",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287300,1775911124976,-150.0,0.00042792,30,"2026-04-11T12:38:44.976",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287301,1775911125020,-251.5373618,0.00042798,30,"2026-04-11T12:38:45.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287302,1775911125065,-194.25895487,0.00042798,30,"2026-04-11T12:38:45.065",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287303,1775911125101,-245.2524984,0.00042798,30,"2026-04-11T12:38:45.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287304,1775911125318,-320.27544227,0.00042798,30,"2026-04-11T12:38:45.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287305,1775911125373,-244.52531101,0.00042798,30,"2026-04-11T12:38:45.373",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287306,1775911125471,-203.76821502,0.00042798,30,"2026-04-11T12:38:45.471",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287307,1775911125531,-200000.0,0.000428,45,"2026-04-11T12:38:45.531",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287308,1775911125591,-1504.37668061,0.000428,120,"2026-04-11T12:38:45.591",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287309,1775911125635,-3973.52958512,0.000428,90,"2026-04-11T12:38:45.635",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287310,1775911125698,-150.0,0.00042808,30,"2026-04-11T12:38:45.698",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287311,1775911125759,-2077.62,0.00042829,120,"2026-04-11T12:38:45.759",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287312,1775911125802,-150.0,0.00042836,30,"2026-04-11T12:38:45.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287313,1775911125844,-150.0,0.00042836,30,"2026-04-11T12:38:45.844",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287314,1775911125901,-150.0,0.00042836,30,"2026-04-11T12:38:45.901",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287315,1775911125961,-251.5373618,0.00042846,30,"2026-04-11T12:38:45.961",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287316,1775911126007,-194.25895487,0.00042846,30,"2026-04-11T12:38:46.007",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287317,1775911126053,-245.2524984,0.00042846,30,"2026-04-11T12:38:46.053",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287318,1775911126100,-320.27544227,0.00042846,30,"2026-04-11T12:38:46.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287319,1775911126138,-244.52531101,0.00042846,30,"2026-04-11T12:38:46.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287320,1775911126179,-203.76821502,0.00042846,30,"2026-04-11T12:38:46.179",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287321,1775911126220,-10000.0,0.00042875,60,"2026-04-11T12:38:46.220",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287322,1775911126263,-10000.0,0.00042875,60,"2026-04-11T12:38:46.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287323,1775911126307,-10000.0,0.00042875,60,"2026-04-11T12:38:46.307",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287324,1775911126351,-10000.0,0.00042875,60,"2026-04-11T12:38:46.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287325,1775911126392,-10000.0,0.00042875,60,"2026-04-11T12:38:46.392",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287326,1775911126438,-10000.0,0.00042875,60,"2026-04-11T12:38:46.438",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287327,1775911126484,-10000.0,0.00042875,60,"2026-04-11T12:38:46.484",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287328,1775911126537,-10000.0,0.00042875,60,"2026-04-11T12:38:46.537",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287329,1775911126593,-10000.0,0.00042875,60,"2026-04-11T12:38:46.593",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287330,1775911126635,-10000.0,0.00042875,60,"2026-04-11T12:38:46.635",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287331,1775911126681,-10000.0,0.00042875,60,"2026-04-11T12:38:46.681",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287332,1775911126717,-10000.0,0.00042875,60,"2026-04-11T12:38:46.717",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287333,1775911126756,-10000.0,0.00042875,60,"2026-04-11T12:38:46.756",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287334,1775911126799,-10000.0,0.00042875,60,"2026-04-11T12:38:46.799",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287335,1775911126840,-10000.0,0.00042875,60,"2026-04-11T12:38:46.840",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287336,1775911126879,-10000.0,0.00042875,60,"2026-04-11T12:38:46.879",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287337,1775911126919,-10000.0,0.00042875,60,"2026-04-11T12:38:46.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287338,1775911126978,-10000.0,0.00042875,60,"2026-04-11T12:38:46.978",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287339,1775911127023,-10000.0,0.00042875,60,"2026-04-11T12:38:47.023",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287340,1775911127059,-10000.0,0.00042875,60,"2026-04-11T12:38:47.059",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287341,1775911127100,-10000.0,0.00042875,60,"2026-04-11T12:38:47.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287342,1775911127156,-10000.0,0.00042875,60,"2026-04-11T12:38:47.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287343,1775911127197,-10000.0,0.00042875,60,"2026-04-11T12:38:47.197",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287344,1775911127241,-10000.0,0.00042875,60,"2026-04-11T12:38:47.241",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287345,1775911127282,-10000.0,0.00042875,60,"2026-04-11T12:38:47.282",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287346,1775911127321,-10000.0,0.00042875,60,"2026-04-11T12:38:47.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287347,1775911127359,-10000.0,0.00042875,60,"2026-04-11T12:38:47.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287348,1775911127407,-10000.0,0.00042875,60,"2026-04-11T12:38:47.407",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287349,1775911127453,-10000.0,0.00042875,60,"2026-04-11T12:38:47.453",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287350,1775911127510,-10000.0,0.00042875,60,"2026-04-11T12:38:47.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287351,1775911127554,-10000.0,0.00042875,60,"2026-04-11T12:38:47.554",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287352,1775911127598,-10000.0,0.00042875,60,"2026-04-11T12:38:47.598",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287353,1775911127640,-10000.0,0.00042875,60,"2026-04-11T12:38:47.640",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287354,1775911127680,-10000.0,0.00042875,60,"2026-04-11T12:38:47.680",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287355,1775911127720,-10000.0,0.00042875,60,"2026-04-11T12:38:47.720",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287356,1775911127759,-10000.0,0.00042875,60,"2026-04-11T12:38:47.759",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287357,1775911127804,-10000.0,0.00042875,60,"2026-04-11T12:38:47.804",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287358,1775911127852,-10000.0,0.00042875,60,"2026-04-11T12:38:47.852",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287359,1775911127905,-10000.0,0.00042875,60,"2026-04-11T12:38:47.905",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287360,1775911127986,-10000.0,0.00042875,60,"2026-04-11T12:38:47.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287361,1775911128042,-10000.0,0.00042875,60,"2026-04-11T12:38:48.042",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287362,1775911128114,-10000.0,0.00042875,60,"2026-04-11T12:38:48.114",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287363,1775911128161,-10000.0,0.00042875,60,"2026-04-11T12:38:48.161",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287364,1775911128201,-10000.0,0.00042875,60,"2026-04-11T12:38:48.201",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287365,1775911128237,-10000.0,0.00042875,60,"2026-04-11T12:38:48.237",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287366,1775911128285,-10000.0,0.00042875,60,"2026-04-11T12:38:48.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287367,1775911128326,-10000.0,0.00042875,60,"2026-04-11T12:38:48.326",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287368,1775911128366,-10000.0,0.00042875,60,"2026-04-11T12:38:48.366",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287369,1775911128407,-10000.0,0.00042875,60,"2026-04-11T12:38:48.407",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287370,1775911128449,-5000.0,0.00042875,60,"2026-04-11T12:38:48.449",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287371,1775911128512,-1377.91817739,0.00042875,30,"2026-04-11T12:38:48.512",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287372,1775911128574,-150.0,0.00042878,30,"2026-04-11T12:38:48.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287373,1775911128648,-1099.5,0.00042886,30,"2026-04-11T12:38:48.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287374,1775911128703,-501.17,0.00042887,30,"2026-04-11T12:38:48.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287375,1775911128744,-251.5373618,0.00042893,30,"2026-04-11T12:38:48.744",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287376,1775911128786,-194.25895487,0.00042893,30,"2026-04-11T12:38:48.786",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287377,1775911128828,-245.2524984,0.00042893,30,"2026-04-11T12:38:48.828",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287378,1775911128873,-320.27544227,0.00042893,30,"2026-04-11T12:38:48.873",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287379,1775911128918,-244.52531101,0.00042893,30,"2026-04-11T12:38:48.918",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287380,1775911128958,-203.76821502,0.00042893,30,"2026-04-11T12:38:48.958",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287381,1775911129001,-5000.0,0.000429,120,"2026-04-11T12:38:49.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287382,1775911129043,-2168.94925683,0.000429,120,"2026-04-11T12:38:49.043",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287383,1775911129091,-3017.45,0.000429,30,"2026-04-11T12:38:49.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287384,1775911129138,-10000.0,0.000429,30,"2026-04-11T12:38:49.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287385,1775911129205,-345.76872502,0.000429,120,"2026-04-11T12:38:49.205",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287386,1775911129259,-150.0,0.00042903,30,"2026-04-11T12:38:49.259",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287387,1775911129317,-150.0,0.00042903,30,"2026-04-11T12:38:49.317",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287388,1775911129809,-251.5373618,0.0004294,30,"2026-04-11T12:38:49.809",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287389,1775911129856,-194.25895487,0.0004294,30,"2026-04-11T12:38:49.856",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287390,1775911129903,-245.2524984,0.0004294,30,"2026-04-11T12:38:49.903",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287391,1775911129976,-150.0,0.0004294,30,"2026-04-11T12:38:49.976",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287392,1775911130026,-320.27544227,0.0004294,30,"2026-04-11T12:38:50.026",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287393,1775911130079,-244.52531101,0.0004294,30,"2026-04-11T12:38:50.079",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287394,1775911130121,-203.76821502,0.0004294,30,"2026-04-11T12:38:50.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287395,1775911130170,-150.0,0.00042947,30,"2026-04-11T12:38:50.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287396,1775911130226,-2500.0,0.0004295,120,"2026-04-11T12:38:50.226",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287397,1775911130271,-201.0,0.0004295,30,"2026-04-11T12:38:50.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287398,1775911130315,-500.0,0.00042961,120,"2026-04-11T12:38:50.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287399,1775911130363,-150.0,0.00042969,30,"2026-04-11T12:38:50.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287400,1775911130434,-51440.0,0.0004297,120,"2026-04-11T12:38:50.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287401,1775911130482,-251.5373618,0.00042987,30,"2026-04-11T12:38:50.482",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287402,1775911130528,-194.25895487,0.00042987,30,"2026-04-11T12:38:50.528",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287403,1775911130572,-245.2524984,0.00042987,30,"2026-04-11T12:38:50.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287404,1775911130616,-320.27544227,0.00042987,30,"2026-04-11T12:38:50.616",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287405,1775911130664,-244.52531101,0.00042987,30,"2026-04-11T12:38:50.664",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287406,1775911130713,-203.76821502,0.00042987,30,"2026-04-11T12:38:50.713",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287407,1775911130766,-2817.51335109,0.0004299,60,"2026-04-11T12:38:50.766",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287408,1775911130825,-1285.0,0.00043,120,"2026-04-11T12:38:50.825",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287409,1775911130870,-155.19,0.00043,120,"2026-04-11T12:38:50.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287410,1775911130917,-1000.0,0.00043,120,"2026-04-11T12:38:50.917",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287411,1775911130960,-766.91245661,0.00043,120,"2026-04-11T12:38:50.960",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287412,1775911131020,-1000.0,0.00043,120,"2026-04-11T12:38:51.020",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287413,1775911131078,-2372.30976332,0.00043,120,"2026-04-11T12:38:51.078",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287414,1775911131135,-2508.0,0.00043,120,"2026-04-11T12:38:51.135",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287415,1775911131212,-1000.0,0.00043,120,"2026-04-11T12:38:51.212",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287416,1775911131305,-1000.0,0.00043,30,"2026-04-11T12:38:51.305",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287417,1775911131368,-1000.0,0.00043,120,"2026-04-11T12:38:51.368",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287418,1775911131418,-1000.0,0.00043,100,"2026-04-11T12:38:51.418",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287419,1775911131463,-1000.0,0.00043,120,"2026-04-11T12:38:51.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287420,1775911131509,-1000.0,0.00043,120,"2026-04-11T12:38:51.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287421,1775911131562,-1000.0,0.00043,120,"2026-04-11T12:38:51.562",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287422,1775911131633,-1500.0,0.00043,120,"2026-04-11T12:38:51.633",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287423,1775911131683,-2000.0,0.00043,120,"2026-04-11T12:38:51.683",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287424,1775911131755,-16244.74872947,0.00043,120,"2026-04-11T12:38:51.755",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287425,1775911131801,-43059.21242602,0.00043,120,"2026-04-11T12:38:51.801",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287426,1775911131843,-161.74124093,0.00043,120,"2026-04-11T12:38:51.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287427,1775911131901,-10000.0,0.00043,120,"2026-04-11T12:38:51.901",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287428,1775911131944,-7121.02,0.00043,30,"2026-04-11T12:38:51.944",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287429,1775911131994,-2407.0,0.00043,120,"2026-04-11T12:38:51.994",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287430,1775911132041,-1000.0,0.00043,120,"2026-04-11T12:38:52.041",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287431,1775911132097,-2246.08,0.00043,120,"2026-04-11T12:38:52.097",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287432,1775911132148,-1306.29459596,0.00043,30,"2026-04-11T12:38:52.148",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287433,1775911132193,-1000.0,0.00043,120,"2026-04-11T12:38:52.193",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287434,1775911132239,-10206.06972743,0.00043,120,"2026-04-11T12:38:52.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287435,1775911132284,-20446.85983671,0.00043,120,"2026-04-11T12:38:52.284",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287436,1775911132339,-11416.08075655,0.00043,120,"2026-04-11T12:38:52.339",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287437,1775911132387,-1500.0,0.00043,30,"2026-04-11T12:38:52.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287438,1775911132444,-2500.0,0.00043,30,"2026-04-11T12:38:52.444",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287439,1775911132499,-151.0,0.00043,120,"2026-04-11T12:38:52.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287440,1775911132548,-5000.0,0.00043,60,"2026-04-11T12:38:52.548",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287441,1775911132610,-3700.0,0.00043,120,"2026-04-11T12:38:52.610",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287442,1775911132667,-2188.398006,0.00043,120,"2026-04-11T12:38:52.667",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287443,1775911132710,-50226.20050504,0.00043,120,"2026-04-11T12:38:52.710",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287444,1775911132753,-17919.0,0.00043,120,"2026-04-11T12:38:52.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287445,1775911132795,-801.48,0.00043,120,"2026-04-11T12:38:52.795",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287446,1775911132856,-3888.25292265,0.00043,30,"2026-04-11T12:38:52.856",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287447,1775911132903,-12500.0,0.00043,120,"2026-04-11T12:38:52.903",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287448,1775911132943,-1620.26,0.00043,120,"2026-04-11T12:38:52.943",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287449,1775911132997,-1314.78,0.00043,120,"2026-04-11T12:38:52.997",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287450,1775911133041,-12500.0,0.00043,120,"2026-04-11T12:38:53.041",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287451,1775911133094,-150.0,0.00043,120,"2026-04-11T12:38:53.094",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287452,1775911133157,-12500.0,0.00043,120,"2026-04-11T12:38:53.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287453,1775911133210,-859.76,0.00043,120,"2026-04-11T12:38:53.210",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287454,1775911133263,-8920.4,0.00043,120,"2026-04-11T12:38:53.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287455,1775911133439,-977.29,0.00043,120,"2026-04-11T12:38:53.439",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287456,1775911133497,-2500.0,0.00043,120,"2026-04-11T12:38:53.497",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287457,1775911133543,-820.6,0.00043,120,"2026-04-11T12:38:53.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287458,1775911133597,-12500.0,0.00043,120,"2026-04-11T12:38:53.597",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287459,1775911133659,-1309.11,0.00043,120,"2026-04-11T12:38:53.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287460,1775911133706,-273.47,0.00043,120,"2026-04-11T12:38:53.706",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287461,1775911133753,-12500.0,0.00043,120,"2026-04-11T12:38:53.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287462,1775911133810,-344.0,0.00043,120,"2026-04-11T12:38:53.810",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287463,1775911133869,-351.43,0.00043,120,"2026-04-11T12:38:53.869",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287464,1775911133914,-316.08,0.00043,120,"2026-04-11T12:38:53.914",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287465,1775911133962,-329.89,0.00043,120,"2026-04-11T12:38:53.962",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287466,1775911134022,-32360.92,0.00043,30,"2026-04-11T12:38:54.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287467,1775911134100,-8990.45,0.00043,30,"2026-04-11T12:38:54.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287468,1775911134193,-24091.27,0.00043,30,"2026-04-11T12:38:54.193",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287469,1775911134258,-12500.0,0.00043,120,"2026-04-11T12:38:54.258",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287470,1775911134304,-4910.17,0.00043,120,"2026-04-11T12:38:54.304",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287471,1775911134349,-12499.99,0.00043,120,"2026-04-11T12:38:54.349",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287472,1775911134393,-150.0,0.00043013,30,"2026-04-11T12:38:54.393",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287473,1775911134440,-150.0,0.00043017,30,"2026-04-11T12:38:54.440",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287474,1775911134487,-189.71,0.00043022,60,"2026-04-11T12:38:54.487",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287475,1775911134533,-251.5373618,0.00043034,30,"2026-04-11T12:38:54.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287476,1775911134580,-194.25895487,0.00043034,30,"2026-04-11T12:38:54.580",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287477,1775911134640,-245.2524984,0.00043034,30,"2026-04-11T12:38:54.640",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287478,1775911134700,-320.27544227,0.00043034,30,"2026-04-11T12:38:54.700",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287479,1775911134760,-244.52531101,0.00043034,30,"2026-04-11T12:38:54.760",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287480,1775911134806,-203.76821502,0.00043034,30,"2026-04-11T12:38:54.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287481,1775911134865,-150.0,0.00043036,30,"2026-04-11T12:38:54.865",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287482,1775911134946,-203.85838449,0.00043038,120,"2026-04-11T12:38:54.946",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287483,1775911134989,-150.0,0.00043043,30,"2026-04-11T12:38:54.989",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287484,1775911135034,-150.0,0.00043069,30,"2026-04-11T12:38:55.034",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287485,1775911135079,-251.5373618,0.00043081,30,"2026-04-11T12:38:55.079",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287486,1775911135124,-194.25895487,0.00043081,30,"2026-04-11T12:38:55.124",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287487,1775911135174,-245.2524984,0.00043081,30,"2026-04-11T12:38:55.174",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287488,1775911135219,-320.27544227,0.00043081,30,"2026-04-11T12:38:55.219",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287489,1775911135266,-244.52531101,0.00043081,30,"2026-04-11T12:38:55.266",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287490,1775911135333,-203.76821502,0.00043081,30,"2026-04-11T12:38:55.333",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287491,1775911135387,-150.0,0.00043086,30,"2026-04-11T12:38:55.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287492,1775911135432,-7010.92386823,0.000431,120,"2026-04-11T12:38:55.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287493,1775911135499,-150.0,0.00043102,30,"2026-04-11T12:38:55.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287494,1775911135544,-251.5373618,0.00043128,30,"2026-04-11T12:38:55.544",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287495,1775911135587,-194.25895487,0.00043128,30,"2026-04-11T12:38:55.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287496,1775911135638,-245.2524984,0.00043128,30,"2026-04-11T12:38:55.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287497,1775911135699,-320.27544227,0.00043128,30,"2026-04-11T12:38:55.699",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287498,1775911135754,-244.52531101,0.00043128,30,"2026-04-11T12:38:55.754",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287499,1775911135803,-203.76821502,0.00043128,30,"2026-04-11T12:38:55.803",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287500,1775911135878,-1000.0,0.00043138,120,"2026-04-11T12:38:55.878",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287501,1775911135925,-150.0,0.00043147,30,"2026-04-11T12:38:55.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287502,1775911135972,-170.0,0.00043151,90,"2026-04-11T12:38:55.972",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287503,1775911136038,-150.0,0.00043156,30,"2026-04-11T12:38:56.038",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287504,1775911136120,-371.1,0.00043166,120,"2026-04-11T12:38:56.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287505,1775911136172,-150.0,0.00043169,30,"2026-04-11T12:38:56.172",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287506,1775911136217,-299.49,0.00043169,120,"2026-04-11T12:38:56.217",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287507,1775911136263,-251.5373618,0.00043175,30,"2026-04-11T12:38:56.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287508,1775911136311,-194.25895487,0.00043175,30,"2026-04-11T12:38:56.311",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287509,1775911136355,-245.2524984,0.00043175,30,"2026-04-11T12:38:56.355",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287510,1775911136408,-320.27544227,0.00043175,30,"2026-04-11T12:38:56.408",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287511,1775911136450,-244.52531101,0.00043175,30,"2026-04-11T12:38:56.450",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287512,1775911136491,-203.76821502,0.00043175,30,"2026-04-11T12:38:56.491",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287513,1775911136532,-251.5373618,0.00043222,30,"2026-04-11T12:38:56.532",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287514,1775911136580,-194.25895487,0.00043222,30,"2026-04-11T12:38:56.580",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287515,1775911136624,-245.2524984,0.00043222,30,"2026-04-11T12:38:56.624",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287516,1775911136667,-320.27544227,0.00043222,30,"2026-04-11T12:38:56.667",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287517,1775911136718,-244.52531101,0.00043222,30,"2026-04-11T12:38:56.718",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287518,1775911136772,-203.76821502,0.00043222,30,"2026-04-11T12:38:56.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287519,1775911136817,-150.0,0.00043225,30,"2026-04-11T12:38:56.817",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287520,1775911136884,-150.0,0.00043235,30,"2026-04-11T12:38:56.884",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287521,1775911136932,-150.0,0.00043235,30,"2026-04-11T12:38:56.932",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287522,1775911136974,-150.0,0.00043235,30,"2026-04-11T12:38:56.974",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287523,1775911137015,-150.0,0.0004325,30,"2026-04-11T12:38:57.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287524,1775911137060,-15000.0,0.0004325,120,"2026-04-11T12:38:57.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287525,1775911137104,-371.1,0.00043266,120,"2026-04-11T12:38:57.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287526,1775911137171,-251.5373618,0.00043269,30,"2026-04-11T12:38:57.171",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287527,1775911137218,-194.25895487,0.00043269,30,"2026-04-11T12:38:57.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287528,1775911137276,-245.2524984,0.00043269,30,"2026-04-11T12:38:57.276",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287529,1775911137331,-320.27544227,0.00043269,30,"2026-04-11T12:38:57.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287530,1775911137378,-244.52531101,0.00043269,30,"2026-04-11T12:38:57.378",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287531,1775911137426,-203.76821502,0.00043269,30,"2026-04-11T12:38:57.426",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287532,1775911137475,-10123.09090909,0.00043288,30,"2026-04-11T12:38:57.475",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287533,1775911137516,-500.0,0.00043288,100,"2026-04-11T12:38:57.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287534,1775911137560,-150.0,0.00043295,30,"2026-04-11T12:38:57.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287535,1775911137610,-5000000.0,0.000433,120,"2026-04-11T12:38:57.610",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287536,1775911137662,-2435663.4449932,0.000433,120,"2026-04-11T12:38:57.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287537,1775911178514,-600.0,0.00031,92,"2026-04-11T12:39:38.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287538,1775911178570,-1630.06,0.000333,30,"2026-04-11T12:39:38.570",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287539,1775911178615,-1784.78,0.000333,30,"2026-04-11T12:39:38.615",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287540,1775911178658,-1630.06,0.000342,30,"2026-04-11T12:39:38.658",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287541,1775911178702,-1784.78,0.000342,30,"2026-04-11T12:39:38.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287542,1775911178773,-350.97716763,0.00035616,120,"2026-04-11T12:39:38.773",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287543,1775911178876,-151.0,0.00038342,120,"2026-04-11T12:39:38.876",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287544,1775911178927,-151.0,0.00038342,120,"2026-04-11T12:39:38.927",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287545,1775911179012,-151.0,0.00038342,120,"2026-04-11T12:39:39.012",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287546,1775911179066,-209.168109,0.00038342,120,"2026-04-11T12:39:39.066",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287547,1775911179148,-151.0,0.00038342,120,"2026-04-11T12:39:39.148",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287548,1775911179201,-209.168109,0.00038342,120,"2026-04-11T12:39:39.201",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287549,1775911179270,-209.168109,0.00038342,120,"2026-04-11T12:39:39.270",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287550,1775911179331,-209.168109,0.00038342,120,"2026-04-11T12:39:39.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287551,1775911179401,-350.190847,0.00038342,120,"2026-04-11T12:39:39.401",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287552,1775911179462,-350.190847,0.00038342,120,"2026-04-11T12:39:39.462",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287553,1775911179539,-350.190847,0.00038342,120,"2026-04-11T12:39:39.539",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287554,1775911179616,-151.0,0.00038342,120,"2026-04-11T12:39:39.616",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287555,1775911179672,-741.931273,0.00038342,120,"2026-04-11T12:39:39.672",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287556,1775911179732,-350.190847,0.00038342,120,"2026-04-11T12:39:39.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287557,1775911179786,-151.0,0.00038342,120,"2026-04-11T12:39:39.786",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287558,1775911179842,-151.0,0.00038342,120,"2026-04-11T12:39:39.842",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287559,1775911179893,-741.931273,0.00038342,120,"2026-04-11T12:39:39.893",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287560,1775911179940,-151.0,0.00038342,120,"2026-04-11T12:39:39.940",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287561,1775911180001,-151.0,0.00038342,120,"2026-04-11T12:39:40.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287562,1775911180048,-741.931273,0.00038342,120,"2026-04-11T12:39:40.048",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287563,1775911180095,-741.931273,0.00038342,120,"2026-04-11T12:39:40.095",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287564,1775911180156,-213.402551,0.00038342,120,"2026-04-11T12:39:40.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287565,1775911180201,-151.0,0.00038342,120,"2026-04-11T12:39:40.201",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287566,1775911180249,-151.0,0.00038342,120,"2026-04-11T12:39:40.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287567,1775911180300,-275.129673,0.00038342,120,"2026-04-11T12:39:40.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287568,1775911180361,-151.0,0.00038342,120,"2026-04-11T12:39:40.361",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287569,1775911180418,-275.129673,0.00038342,120,"2026-04-11T12:39:40.418",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287570,1775911180464,-151.0,0.00038342,120,"2026-04-11T12:39:40.464",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287571,1775911180514,-278.473176,0.00038342,120,"2026-04-11T12:39:40.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287572,1775911180567,-275.129673,0.00038342,120,"2026-04-11T12:39:40.567",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287573,1775911180613,-275.129673,0.00038342,120,"2026-04-11T12:39:40.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287574,1775911180661,-271.835558,0.00038342,120,"2026-04-11T12:39:40.661",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287575,1775911180708,-271.835558,0.00038342,120,"2026-04-11T12:39:40.708",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287576,1775911180771,-1784.78,0.0004,30,"2026-04-11T12:39:40.771",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287577,1775911180827,-230.202,0.0004,30,"2026-04-11T12:39:40.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287578,1775911180877,-184.110574,0.000407,120,"2026-04-11T12:39:40.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287579,1775911180935,-1012.58656,0.000407,120,"2026-04-11T12:39:40.935",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287580,1775911180982,-151.0,0.000407,120,"2026-04-11T12:39:40.982",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287581,1775911181026,-1012.58656,0.000407,120,"2026-04-11T12:39:41.026",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287582,1775911181069,-184.110574,0.000407,120,"2026-04-11T12:39:41.069",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287583,1775911181113,-12500.0,0.00041,30,"2026-04-11T12:39:41.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287584,1775911181157,-1630.06,0.00041,30,"2026-04-11T12:39:41.157",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287585,1775911181399,-500.0,0.00041,45,"2026-04-11T12:39:41.399",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287586,1775911181469,-151.0,0.0004125,120,"2026-04-11T12:39:41.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287587,1775911181523,-151.0,0.0004125,120,"2026-04-11T12:39:41.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287588,1775911181576,-151.0,0.0004125,120,"2026-04-11T12:39:41.576",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287589,1775911181648,-209.168109,0.0004125,120,"2026-04-11T12:39:41.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287590,1775911181704,-151.0,0.0004125,120,"2026-04-11T12:39:41.704",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287591,1775911181837,-209.168109,0.0004125,120,"2026-04-11T12:39:41.837",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287592,1775911182032,-209.168109,0.0004125,120,"2026-04-11T12:39:42.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287593,1775911182135,-209.168109,0.0004125,120,"2026-04-11T12:39:42.135",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287594,1775911182189,-350.190847,0.0004125,120,"2026-04-11T12:39:42.189",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287595,1775911182271,-350.190847,0.0004125,120,"2026-04-11T12:39:42.271",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287596,1775911182340,-350.190847,0.0004125,120,"2026-04-11T12:39:42.340",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287597,1775911182394,-741.931273,0.0004125,120,"2026-04-11T12:39:42.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287598,1775911182445,-151.0,0.0004125,120,"2026-04-11T12:39:42.445",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287599,1775911182499,-350.190847,0.0004125,120,"2026-04-11T12:39:42.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287600,1775911182551,-151.0,0.0004125,120,"2026-04-11T12:39:42.551",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287601,1775911182603,-151.0,0.0004125,120,"2026-04-11T12:39:42.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287602,1775911182654,-741.931273,0.0004125,120,"2026-04-11T12:39:42.654",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287603,1775911182707,-274.990232,0.0004125,120,"2026-04-11T12:39:42.707",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287604,1775911182758,-151.0,0.0004125,120,"2026-04-11T12:39:42.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287605,1775911182806,-741.931273,0.0004125,120,"2026-04-11T12:39:42.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287606,1775911182850,-741.931273,0.0004125,120,"2026-04-11T12:39:42.850",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287607,1775911182894,-151.0,0.0004125,120,"2026-04-11T12:39:42.894",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287608,1775911182940,-151.0,0.0004125,120,"2026-04-11T12:39:42.940",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287609,1775911182987,-275.129673,0.0004125,120,"2026-04-11T12:39:42.987",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287610,1775911183040,-151.0,0.0004125,120,"2026-04-11T12:39:43.040",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287611,1775911183092,-275.129673,0.0004125,120,"2026-04-11T12:39:43.092",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287612,1775911183134,-151.0,0.0004125,120,"2026-04-11T12:39:43.134",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287613,1775911183177,-275.129673,0.0004125,120,"2026-04-11T12:39:43.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287614,1775911183223,-275.129673,0.0004125,120,"2026-04-11T12:39:43.223",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287615,1775911183275,-271.835558,0.0004125,120,"2026-04-11T12:39:43.275",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287616,1775911183325,-271.835558,0.0004125,120,"2026-04-11T12:39:43.325",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287617,1775911183456,-1800.0,0.0004137,30,"2026-04-11T12:39:43.456",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287618,1775911183510,-1800.0,0.0004137,30,"2026-04-11T12:39:43.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287619,1775911183560,-1800.0,0.0004137,30,"2026-04-11T12:39:43.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287620,1775911183621,-1800.0,0.0004137,30,"2026-04-11T12:39:43.621",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287621,1775911183669,-1800.0,0.0004137,30,"2026-04-11T12:39:43.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287622,1775911183716,-1800.0,0.0004137,30,"2026-04-11T12:39:43.716",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287623,1775911183767,-1800.0,0.0004137,30,"2026-04-11T12:39:43.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287624,1775911183818,-1800.0,0.0004137,30,"2026-04-11T12:39:43.818",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287625,1775911183867,-1800.0,0.0004137,30,"2026-04-11T12:39:43.867",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287626,1775911183931,-1800.0,0.0004137,30,"2026-04-11T12:39:43.931",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287627,1775911183983,-1800.0,0.0004137,30,"2026-04-11T12:39:43.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287628,1775911184057,-1800.0,0.0004137,30,"2026-04-11T12:39:44.057",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287629,1775911184159,-1800.0,0.0004137,30,"2026-04-11T12:39:44.159",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287630,1775911184224,-1800.0,0.0004137,30,"2026-04-11T12:39:44.224",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287631,1775911184282,-1800.0,0.0004137,30,"2026-04-11T12:39:44.282",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287632,1775911184346,-1902.0,0.0004137,30,"2026-04-11T12:39:44.346",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287633,1775911184400,-500.0,0.000415,45,"2026-04-11T12:39:44.400",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287634,1775911184452,-151.0,0.00042,120,"2026-04-11T12:39:44.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287635,1775911184523,-151.0,0.00042,120,"2026-04-11T12:39:44.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287636,1775911184612,-151.0,0.00042,120,"2026-04-11T12:39:44.612",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287637,1775911184709,-209.168109,0.00042,120,"2026-04-11T12:39:44.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287638,1775911184782,-151.0,0.00042,120,"2026-04-11T12:39:44.782",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287639,1775911184830,-209.168109,0.00042,120,"2026-04-11T12:39:44.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287640,1775911184877,-209.168109,0.00042,120,"2026-04-11T12:39:44.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287641,1775911184921,-209.168113,0.00042,120,"2026-04-11T12:39:44.921",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287642,1775911184964,-350.190847,0.00042,120,"2026-04-11T12:39:44.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287643,1775911185007,-350.190847,0.00042,120,"2026-04-11T12:39:45.007",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287644,1775911185053,-350.190847,0.00042,120,"2026-04-11T12:39:45.053",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287645,1775911185100,-151.0,0.00042,120,"2026-04-11T12:39:45.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287646,1775911185150,-350.190849,0.00042,120,"2026-04-11T12:39:45.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287647,1775911185208,-151.0,0.00042,120,"2026-04-11T12:39:45.208",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287648,1775911185257,-741.931273,0.00042,120,"2026-04-11T12:39:45.257",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287649,1775911185337,-151.0,0.00042,120,"2026-04-11T12:39:45.337",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287650,1775911185455,-741.931273,0.00042,120,"2026-04-11T12:39:45.455",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287651,1775911185550,-741.931273,0.00042,120,"2026-04-11T12:39:45.550",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287652,1775911185639,-151.0,0.00042,120,"2026-04-11T12:39:45.639",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287653,1775911185689,-741.931265,0.00042,120,"2026-04-11T12:39:45.689",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287654,1775911185736,-151.0,0.00042,120,"2026-04-11T12:39:45.736",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287655,1775911185780,-151.0,0.00042,120,"2026-04-11T12:39:45.780",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287656,1775911185823,-500.0,0.00042,45,"2026-04-11T12:39:45.823",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287657,1775911185864,-275.129673,0.00042,120,"2026-04-11T12:39:45.864",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287658,1775911185907,-151.0,0.00042,120,"2026-04-11T12:39:45.907",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287659,1775911185955,-275.129673,0.00042,120,"2026-04-11T12:39:45.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287660,1775911186414,-151.0,0.00042,120,"2026-04-11T12:39:46.414",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287661,1775911186492,-275.129673,0.00042,120,"2026-04-11T12:39:46.492",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287662,1775911186550,-275.129677,0.00042,120,"2026-04-11T12:39:46.550",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287663,1775911186602,-271.835558,0.00042,120,"2026-04-11T12:39:46.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287664,1775911186670,-184.110574,0.00042,120,"2026-04-11T12:39:46.670",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287665,1775911186722,-1012.58656,0.00042,120,"2026-04-11T12:39:46.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287666,1775911186772,-271.835558,0.00042,120,"2026-04-11T12:39:46.772",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287667,1775911186817,-151.0,0.00042,120,"2026-04-11T12:39:46.817",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287668,1775911186870,-184.110574,0.00042,120,"2026-04-11T12:39:46.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287669,1775911186952,-1012.58656,0.00042,120,"2026-04-11T12:39:46.952",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287670,1775911187004,-250.0,0.00042466,120,"2026-04-11T12:39:47.004",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287671,1775911187047,-250.0,0.00042493,30,"2026-04-11T12:39:47.047",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287672,1775911187091,-3000.0,0.00042499,120,"2026-04-11T12:39:47.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287673,1775911187135,-2497.81175274,0.00042499,120,"2026-04-11T12:39:47.135",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287674,1775911187179,-500.0,0.000425,45,"2026-04-11T12:39:47.179",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287675,1775911187232,-652.47508378,0.00042836,30,"2026-04-11T12:39:47.232",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287676,1775911187291,-8990.45,0.00043,120,"2026-04-11T12:39:47.291",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287677,1775911187351,-2564336.5550068,0.000433,120,"2026-04-11T12:39:47.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287678,1775911187404,-5000000.0,0.000433,120,"2026-04-11T12:39:47.404",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287679,1775911187451,-2000.0,0.000433,120,"2026-04-11T12:39:47.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287680,1775911187499,-200000.0,0.000433,55,"2026-04-11T12:39:47.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287681,1775911187543,-153.0,0.000433,120,"2026-04-11T12:39:47.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287682,1775911187587,-47961.4619446,0.000433,30,"2026-04-11T12:39:47.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287683,1775911187631,-184.110574,0.000433,120,"2026-04-11T12:39:47.631",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287684,1775911187678,-1012.58656,0.000433,120,"2026-04-11T12:39:47.678",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287685,1775911187721,-151.0,0.000433,120,"2026-04-11T12:39:47.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287686,1775911187764,-1012.58656,0.000433,120,"2026-04-11T12:39:47.764",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287687,1775911187808,-184.110574,0.000433,120,"2026-04-11T12:39:47.808",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287688,1775911187849,-1472.0,0.000433,60,"2026-04-11T12:39:47.849",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287689,1775911187888,-150.0,0.00043302,30,"2026-04-11T12:39:47.888",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287690,1775911187928,-900.0,0.00043309,120,"2026-04-11T12:39:47.928",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287691,1775911187969,-500.0,0.00043309,120,"2026-04-11T12:39:47.969",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287692,1775911188011,-442.5936,0.0004331,120,"2026-04-11T12:39:48.011",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287693,1775911188053,-500.0,0.00043314,120,"2026-04-11T12:39:48.053",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287694,1775911188096,-251.5373618,0.00043316,30,"2026-04-11T12:39:48.096",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287695,1775911188142,-245.2524984,0.00043316,30,"2026-04-11T12:39:48.142",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287696,1775911188185,-320.27544227,0.00043316,30,"2026-04-11T12:39:48.185",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287697,1775911188227,-244.52531101,0.00043316,30,"2026-04-11T12:39:48.227",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287698,1775911188270,-203.76821502,0.00043316,30,"2026-04-11T12:39:48.270",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287699,1775911188314,-2900.0,0.0004333,90,"2026-04-11T12:39:48.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287700,1775911188358,-12500.0,0.00043338,120,"2026-04-11T12:39:48.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287701,1775911188413,-12500.0,0.00043338,120,"2026-04-11T12:39:48.413",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287702,1775911188461,-12500.0,0.00043338,120,"2026-04-11T12:39:48.461",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287703,1775911188506,-12500.0,0.00043338,120,"2026-04-11T12:39:48.506",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287704,1775911188552,-12500.0,0.00043338,120,"2026-04-11T12:39:48.552",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287705,1775911188606,-15000.0,0.0004335,120,"2026-04-11T12:39:48.606",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287706,1775911188662,-150.0,0.00043353,30,"2026-04-11T12:39:48.662",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287707,1775911188722,-150.0,0.0004336,30,"2026-04-11T12:39:48.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287708,1775911188785,-251.5373618,0.00043363,30,"2026-04-11T12:39:48.785",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287709,1775911188856,-194.25895487,0.00043363,30,"2026-04-11T12:39:48.856",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287710,1775911188944,-245.2524984,0.00043363,30,"2026-04-11T12:39:48.944",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287711,1775911189022,-320.27544227,0.00043363,30,"2026-04-11T12:39:49.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287712,1775911189083,-244.52531101,0.00043363,30,"2026-04-11T12:39:49.083",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287713,1775911189136,-203.76821502,0.00043363,30,"2026-04-11T12:39:49.136",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287714,1775911189197,-150.0,0.00043364,30,"2026-04-11T12:39:49.197",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287715,1775911189259,-371.1,0.00043366,120,"2026-04-11T12:39:49.259",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287716,1775911189318,-150.0,0.00043368,30,"2026-04-11T12:39:49.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287717,1775911189370,-155.360145,0.00043398,120,"2026-04-11T12:39:49.370",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287718,1775911189415,-879.82,0.00043403,30,"2026-04-11T12:39:49.415",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287719,1775911189462,-251.5373618,0.0004341,30,"2026-04-11T12:39:49.462",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287720,1775911189509,-194.25895487,0.0004341,30,"2026-04-11T12:39:49.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287721,1775911189558,-245.2524984,0.0004341,30,"2026-04-11T12:39:49.558",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287722,1775911189605,-320.27544227,0.0004341,30,"2026-04-11T12:39:49.605",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287723,1775911189654,-244.52531101,0.0004341,30,"2026-04-11T12:39:49.654",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287724,1775911189717,-203.76821502,0.0004341,30,"2026-04-11T12:39:49.717",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287725,1775911189770,-492.83375056,0.00043418,60,"2026-04-11T12:39:49.770",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287726,1775911190042,-150.0,0.00043434,30,"2026-04-11T12:39:50.042",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287727,1775911190110,-150.0,0.00043435,30,"2026-04-11T12:39:50.110",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287728,1775911190174,-989197.14421665,0.00043446,30,"2026-04-11T12:39:50.174",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287730,1775911204045,1542.0,0.0002737,120,"2026-04-11T12:40:04.045",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287731,1775911204263,1542.0,0.0002737,120,"2026-04-11T12:40:04.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287732,1775911238218,-3010.5324853,8.741e-05,2,"2026-04-11T12:40:38.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287733,1775911238262,-1200.0,8.75e-05,2,"2026-04-11T12:40:38.262",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287734,1775911238326,-5789.4675147,8.751e-05,2,"2026-04-11T12:40:38.326",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287735,1775911239566,-1567.9940853,8.751e-05,2,"2026-04-11T12:40:39.566",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287736,1775911239603,-250.0,8.848e-05,2,"2026-04-11T12:40:39.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287737,1775911251523,-250.0,8.928e-05,2,"2026-04-11T12:40:51.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287738,1775911251554,-150.0,8.947e-05,2,"2026-04-11T12:40:51.554",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287739,1775911251594,-7782.0059147,8.948e-05,2,"2026-04-11T12:40:51.594",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287741,1775911261274,1185.911465,0.00024402,120,"2026-04-11T12:41:01.274",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287742,1775911273293,500.0,0.00030136,120,"2026-04-11T12:41:13.293",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287743,1775911273701,500.0,0.00030136,120,"2026-04-11T12:41:13.701",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287744,1775911275101,-4261.5072,8.948e-05,2,"2026-04-11T12:41:15.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287745,1775911275144,-250.0,8.998e-05,2,"2026-04-11T12:41:15.144",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287746,1775911284809,-5488.4928,9.048e-05,2,"2026-04-11T12:41:24.809",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287747,1775911302904,1045.00650979,0.00026137,120,"2026-04-11T12:41:42.904",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287761,1775911325113,-2589.478,8.867e-05,2,"2026-04-11T12:42:05.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287762,1775911325149,-167.741,8.867e-05,2,"2026-04-11T12:42:05.149",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287763,1775911327358,250.0,8.957e-05,2,"2026-04-11T12:42:07.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287764,1775911333121,-500.0,9.047e-05,2,"2026-04-11T12:42:13.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287765,1775911333143,-409.781,9.047e-05,2,"2026-04-11T12:42:13.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287767,1775911356580,-90.219,9.047e-05,2,"2026-04-11T12:42:36.580",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287768,1775911356602,-500.0,9.047e-05,2,"2026-04-11T12:42:36.602",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287769,1775911356630,-185.15789205,9.047e-05,2,"2026-04-11T12:42:36.630",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287770,1775911356658,-500.0,9.047e-05,2,"2026-04-11T12:42:36.658",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287771,1775911356685,-568.90490928,9.047e-05,2,"2026-04-11T12:42:36.685",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287772,1775911356711,-190.38559759,9.047e-05,2,"2026-04-11T12:42:36.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287773,1775911356732,-500.0,9.047e-05,2,"2026-04-11T12:42:36.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287774,1775911356756,-363.8935648,9.047e-05,2,"2026-04-11T12:42:36.756",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287775,1775911356778,-300.0,9.047e-05,2,"2026-04-11T12:42:36.778",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287776,1775911356802,-150.0,9.047e-05,2,"2026-04-11T12:42:36.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287777,1775911356830,-6651.43903628,9.048e-05,2,"2026-04-11T12:42:36.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287778,1775911358823,-10000.0,9.048e-05,2,"2026-04-11T12:42:38.823",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287779,1775911363120,-489.0,9.048e-05,2,"2026-04-11T12:42:43.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287781,1775911370933,632.833475,0.00024402,120,"2026-04-11T12:42:50.933",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287782,1775911415189,883.0,0.0003013,120,"2026-04-11T12:43:35.189",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287784,1775911490763,394.622734,0.00024402,120,"2026-04-11T12:44:50.763",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287786,1775911537010,197.311367,0.00024237,120,"2026-04-11T12:45:37.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287793,1775911588838,285.115546,0.00022845,120,"2026-04-11T12:46:28.838",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287794,1775911597795,500.0,0.00030136,120,"2026-04-11T12:46:37.795",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287795,1775911608722,1000.0,0.00027397,120,"2026-04-11T12:46:48.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287796,1775911609649,1000.0,0.00030137,120,"2026-04-11T12:46:49.649",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287797,1775911629809,285.0,0.00025837,120,"2026-04-11T12:47:09.809",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287798,1775911632349,184.0,0.00025837,120,"2026-04-11T12:47:12.349",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287799,1775911667304,2938.0,0.00029987,120,"2026-04-11T12:47:47.304",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287800,1775911670211,500.0,0.0003013,120,"2026-04-11T12:47:50.211",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287801,1775911674049,4503.67612596,0.0003,120,"2026-04-11T12:47:54.049",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287807,1775911746977,267.0,0.00025765,120,"2026-04-11T12:49:06.977",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287808,1775911771144,-3930.9899,8.848e-05,2,"2026-04-11T12:49:31.144",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287809,1775911771189,-250.0,8.897e-05,2,"2026-04-11T12:49:31.189",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287810,1775911771233,-300.0,8.946e-05,2,"2026-04-11T12:49:31.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287811,1775911771272,-1200.0,8.947e-05,2,"2026-04-11T12:49:31.272",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287812,1775911771350,-150.0,8.947e-05,2,"2026-04-11T12:49:31.350",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287813,1775911771386,-1032.0,8.947e-05,2,"2026-04-11T12:49:31.386",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287814,1775911771422,-250.0,8.947e-05,2,"2026-04-11T12:49:31.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287815,1775911771471,-2913.2025,8.948e-05,2,"2026-04-11T12:49:31.471",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287816,1775911771529,-49727.7366,8.948e-05,2,"2026-04-11T12:49:31.529",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287817,1775911771572,-151.65944281,9.047e-05,2,"2026-04-11T12:49:31.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287818,1775911796381,1601.5,0.0002737,120,"2026-04-11T12:49:56.381",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287819,1775911796938,1601.5,0.0002737,120,"2026-04-11T12:49:56.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287820,1775911807578,302.267331,0.000233,120,"2026-04-11T12:50:07.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287821,1775911831438,-419.0,9.5e-05,2,"2026-04-11T12:50:31.438",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287822,1775911831450,-250.0,9.616e-05,2,"2026-04-11T12:50:31.450",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287823,1775911831461,-250.0,9.733e-05,2,"2026-04-11T12:50:31.461",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287824,1775911831471,-150.0,9.8e-05,2,"2026-04-11T12:50:31.471",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287825,1775911831485,-300.0,9.841e-05,2,"2026-04-11T12:50:31.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287826,1775911831496,-1200.0,9.841e-05,2,"2026-04-11T12:50:31.496",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287827,1775911831508,-299.99,9.842e-05,2,"2026-04-11T12:50:31.508",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287828,1775911831518,-9999.99,9.842e-05,2,"2026-04-11T12:50:31.518",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287829,1775911831537,-770.25,9.842e-05,2,"2026-04-11T12:50:31.537",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287830,1775911831549,-150.99,9.842e-05,2,"2026-04-11T12:50:31.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287831,1775911831560,-3578.12844466,9.842e-05,2,"2026-04-11T12:50:31.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287832,1775911831598,-805.848,9.842e-05,2,"2026-04-11T12:50:31.598",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287833,1775911831711,-819.1793169,9.842e-05,2,"2026-04-11T12:50:31.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287834,1775911831759,-1349.24808633,9.842e-05,2,"2026-04-11T12:50:31.759",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287835,1775911831787,-627.45303178,9.842e-05,2,"2026-04-11T12:50:31.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287839,1775911831855,-2820.13312033,9.842e-05,2,"2026-04-11T12:50:31.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287840,1775911831872,-255.0,9.842e-05,2,"2026-04-11T12:50:31.872",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287841,1775911831885,-150.99,9.952e-05,2,"2026-04-11T12:50:31.885",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287842,1775911831895,-152.42260188,0.0001,2,"2026-04-11T12:50:31.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287843,1775911831905,-250.3625571,0.00010432,2,"2026-04-11T12:50:31.905",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287844,1775911831924,-250.0,0.0001045,2,"2026-04-11T12:50:31.924",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287845,1775911831934,-2761.22,0.00010502,2,"2026-04-11T12:50:31.934",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287846,1775911831945,-420.0,0.00010825,2,"2026-04-11T12:50:31.945",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287847,1775911831955,-1680.0,0.00010825,2,"2026-04-11T12:50:31.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287848,1775911831973,-433.0,0.00010826,2,"2026-04-11T12:50:31.973",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287849,1775911831983,-500.0,0.000109,3,"2026-04-11T12:50:31.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287850,1775911831996,-4233.60982344,0.000109,2,"2026-04-11T12:50:31.996",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287851,1775911832012,-500.0,0.00011031,2,"2026-04-11T12:50:32.012",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287852,1775911832023,-171.9261,0.000112,2,"2026-04-11T12:50:32.023",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287853,1775911832032,-335.8,0.00011507,2,"2026-04-11T12:50:32.032",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287854,1775911832070,-152.0,0.00011611,7,"2026-04-11T12:50:32.070",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287855,1775911832079,-152.0,0.00011613,7,"2026-04-11T12:50:32.079",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287856,1775911832104,-152.0,0.00011613,7,"2026-04-11T12:50:32.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287857,1775911832114,-152.0,0.00011614,7,"2026-04-11T12:50:32.114",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287858,1775911832129,-152.0,0.00011614,7,"2026-04-11T12:50:32.129",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287859,1775911832148,-152.0,0.00011614,7,"2026-04-11T12:50:32.148",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287860,1775911832162,-152.0,0.00011616,7,"2026-04-11T12:50:32.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287861,1775911832176,-152.0,0.00011616,7,"2026-04-11T12:50:32.176",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287862,1775911832194,-152.0,0.00011616,7,"2026-04-11T12:50:32.194",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287863,1775911832209,-152.0,0.00011618,7,"2026-04-11T12:50:32.209",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287864,1775911832222,-152.0,0.00011618,7,"2026-04-11T12:50:32.222",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287865,1775911832248,-152.0,0.0001162,7,"2026-04-11T12:50:32.248",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287866,1775911832257,-152.0,0.0001162,7,"2026-04-11T12:50:32.257",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287867,1775911832267,-152.0,0.0001162,7,"2026-04-11T12:50:32.267",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287868,1775911832276,-152.0,0.0001162,7,"2026-04-11T12:50:32.276",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287869,1775911832300,-152.0,0.0001162,7,"2026-04-11T12:50:32.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287870,1775911832315,-152.0,0.00011636,7,"2026-04-11T12:50:32.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287871,1775911832328,-166.66,0.00011752,2,"2026-04-11T12:50:32.328",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287872,1775911832343,-264.0,0.00011908,2,"2026-04-11T12:50:32.343",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287873,1775911832357,-587.0,0.00011908,2,"2026-04-11T12:50:32.357",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287874,1775911832367,-897.0,0.00011908,2,"2026-04-11T12:50:32.367",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287875,1775911832382,-4233.60982337,0.00011971,2,"2026-04-11T12:50:32.382",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287876,1775911832401,-2000.0,0.00012102,2,"2026-04-11T12:50:32.401",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287877,1775911832411,-197.0574,0.000125,2,"2026-04-11T12:50:32.411",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287878,1775911832422,-500.0,0.00013318,2,"2026-04-11T12:50:32.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287879,1775911832434,-1047.0,0.00013318,2,"2026-04-11T12:50:32.434",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287880,1775911832451,-622.0,0.00013318,2,"2026-04-11T12:50:32.451",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287881,1775911832464,-3525.0,0.00013318,2,"2026-04-11T12:50:32.464",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287882,1775911832474,-1264.0,0.00013318,2,"2026-04-11T12:50:32.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287883,1775911832487,-150.0,0.00013318,2,"2026-04-11T12:50:32.487",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287884,1775911832496,-1218.0,0.00013318,2,"2026-04-11T12:50:32.496",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287885,1775911832510,-926.0,0.00013318,2,"2026-04-11T12:50:32.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287886,1775911832519,-200.0,0.00013318,2,"2026-04-11T12:50:32.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287887,1775911832532,-150.0,0.00013318,2,"2026-04-11T12:50:32.532",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287888,1775911832541,-151.0,0.00013318,2,"2026-04-11T12:50:32.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287889,1775911832556,-150.471,0.00013318,2,"2026-04-11T12:50:32.556",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287890,1775911832566,-3774.0,0.00013318,2,"2026-04-11T12:50:32.566",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287891,1775911832577,-150.17,0.00013318,2,"2026-04-11T12:50:32.577",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287892,1775911832593,-191.321,0.00013318,2,"2026-04-11T12:50:32.593",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287893,1775911832606,-6024.0,0.00013318,2,"2026-04-11T12:50:32.606",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287894,1775911832615,-3240.0,0.00013425,2,"2026-04-11T12:50:32.615",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287895,1775911832627,-2000.0,0.00013615,2,"2026-04-11T12:50:32.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287896,1775911832642,-500.0,0.00013698,2,"2026-04-11T12:50:32.642",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287897,1775911832665,-500.0,0.00013698,2,"2026-04-11T12:50:32.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287898,1775911832674,-501.17,0.00013698,2,"2026-04-11T12:50:32.674",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287899,1775911832694,-500.0,0.00013698,2,"2026-04-11T12:50:32.694",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287900,1775911832710,-500.0,0.00013698,2,"2026-04-11T12:50:32.710",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287901,1775911832721,-500.0,0.00013698,2,"2026-04-11T12:50:32.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287902,1775911832738,-503.38712912,0.00013698,2,"2026-04-11T12:50:32.738",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287903,1775911832750,-500.0,0.00013698,2,"2026-04-11T12:50:32.750",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287904,1775911832760,-500.0,0.00013698,2,"2026-04-11T12:50:32.760",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287905,1775911832769,-500.0,0.00013698,2,"2026-04-11T12:50:32.769",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287906,1775911832779,-500.0,0.00013698,2,"2026-04-11T12:50:32.779",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287907,1775911832791,-500.0,0.00013698,2,"2026-04-11T12:50:32.791",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287908,1775911832800,-500.0,0.00013698,2,"2026-04-11T12:50:32.800",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287909,1775911832812,-500.0,0.00013698,2,"2026-04-11T12:50:32.812",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287910,1775911832824,-500.0,0.00013698,2,"2026-04-11T12:50:32.824",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287911,1775911832833,-500.0,0.00013698,2,"2026-04-11T12:50:32.833",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287912,1775911832843,-500.0,0.00013698,2,"2026-04-11T12:50:32.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287913,1775911832855,-500.0,0.00013698,2,"2026-04-11T12:50:32.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287914,1775911832868,-500.0,0.00013698,2,"2026-04-11T12:50:32.868",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287915,1775911832877,-500.0,0.00013698,2,"2026-04-11T12:50:32.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287916,1775911832886,-500.0,0.00013698,2,"2026-04-11T12:50:32.886",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287917,1775911832897,-511.5,0.00013698,2,"2026-04-11T12:50:32.897",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287918,1775911832910,-699.93,0.00013699,2,"2026-04-11T12:50:32.910",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287919,1775911832919,-500.0,0.00013699,2,"2026-04-11T12:50:32.919",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287920,1775911832933,-152.21047268,0.00013699,2,"2026-04-11T12:50:32.933",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287921,1775911832942,-200.99276836,0.000138,2,"2026-04-11T12:50:32.942",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287922,1775911832955,-225.8622,0.000139,2,"2026-04-11T12:50:32.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287923,1775911832969,-699.93,0.00014384,2,"2026-04-11T12:50:32.969",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287924,1775911832980,-4233.60982337,0.00014543,2,"2026-04-11T12:50:32.980",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287925,1775911832991,-2761.22,0.00014702,2,"2026-04-11T12:50:32.991",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287926,1775911833001,-699.93,0.00015068,2,"2026-04-11T12:50:33.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287927,1775911833017,-2000.0,0.00015128,2,"2026-04-11T12:50:33.017",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287928,1775911833038,-258.8775,0.000153,2,"2026-04-11T12:50:33.038",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287929,1775911833050,-699.93,0.00015753,2,"2026-04-11T12:50:33.050",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287930,1775911833064,-335.8,0.00015945,2,"2026-04-11T12:50:33.064",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287931,1775911833088,-160.0,0.00015993,2,"2026-04-11T12:50:33.088",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287932,1775911833103,-9999.99,0.00016116,2,"2026-04-11T12:50:33.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287933,1775911833119,-3525.0,0.00016318,2,"2026-04-11T12:50:33.119",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287934,1775911833133,-150.0,0.00016318,2,"2026-04-11T12:50:33.133",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287935,1775911833145,-150.0,0.00016318,2,"2026-04-11T12:50:33.145",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287936,1775911833159,-150.0,0.00016318,2,"2026-04-11T12:50:33.159",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287937,1775911833193,-3774.0,0.00016318,2,"2026-04-11T12:50:33.193",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287938,1775911833211,-6024.0,0.00016318,2,"2026-04-11T12:50:33.211",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287939,1775911833268,-183.69,0.000164,2,"2026-04-11T12:50:33.268",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287940,1775911833286,-500.0,0.00016438,2,"2026-04-11T12:50:33.286",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287941,1775911833319,-500.0,0.00016438,2,"2026-04-11T12:50:33.319",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287942,1775911833351,-500.0,0.00016438,2,"2026-04-11T12:50:33.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287943,1775911833361,-500.0,0.00016438,2,"2026-04-11T12:50:33.361",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287944,1775911833371,-500.0,0.00016438,2,"2026-04-11T12:50:33.371",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287945,1775911833397,-500.0,0.00016438,2,"2026-04-11T12:50:33.397",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287946,1775911833427,-500.0,0.00016438,2,"2026-04-11T12:50:33.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287947,1775911833436,-500.0,0.00016438,2,"2026-04-11T12:50:33.436",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287948,1775911833446,-500.0,0.00016438,2,"2026-04-11T12:50:33.446",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287949,1775911833463,-500.0,0.00016438,2,"2026-04-11T12:50:33.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287950,1775911833478,-500.0,0.00016438,2,"2026-04-11T12:50:33.478",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287951,1775911833495,-500.0,0.00016438,2,"2026-04-11T12:50:33.495",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287952,1775911833507,-500.0,0.00016438,2,"2026-04-11T12:50:33.507",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287953,1775911833517,-500.0,0.00016438,2,"2026-04-11T12:50:33.517",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287954,1775911833543,-500.0,0.00016438,2,"2026-04-11T12:50:33.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287955,1775911833552,-500.0,0.00016438,2,"2026-04-11T12:50:33.552",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287956,1775911833562,-500.0,0.00016438,2,"2026-04-11T12:50:33.562",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287957,1775911833587,-500.0,0.00016438,2,"2026-04-11T12:50:33.587",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287958,1775911833596,-500.0,0.00016438,2,"2026-04-11T12:50:33.596",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287959,1775911833614,-500.0,0.00016438,2,"2026-04-11T12:50:33.614",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287960,1775911833628,-500.0,0.00016438,2,"2026-04-11T12:50:33.628",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287961,1775911833637,-238.54545461,0.00016438,2,"2026-04-11T12:50:33.637",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287962,1775911833661,-500.0,0.00016438,2,"2026-04-11T12:50:33.661",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287963,1775911833671,-699.93,0.00016438,2,"2026-04-11T12:50:33.671",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287964,1775911833680,-296.7189,0.000166,2,"2026-04-11T12:50:33.680",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287965,1775911833703,-2000.0,0.00016641,2,"2026-04-11T12:50:33.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287966,1775911833712,-1852.42,0.00016793,2,"2026-04-11T12:50:33.712",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287967,1775911833722,-4233.60982337,0.00017114,2,"2026-04-11T12:50:33.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287968,1775911833734,-524.06611693,0.00017564,2,"2026-04-11T12:50:33.734",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287969,1775911833749,-340.0917,0.00018,2,"2026-04-11T12:50:33.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287970,1775911833758,-2000.0,0.00018154,2,"2026-04-11T12:50:33.758",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287971,1775911833767,-1000.0,0.000189,6,"2026-04-11T12:50:33.767",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287972,1775911833783,-524.06611693,0.00019287,2,"2026-04-11T12:50:33.783",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287973,1775911833793,-535.949,0.00019318,2,"2026-04-11T12:50:33.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287974,1775911833802,-150.0,0.00019318,2,"2026-04-11T12:50:33.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287975,1775911833821,-150.0,0.00019318,2,"2026-04-11T12:50:33.821",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287976,1775911833833,-3774.0,0.00019318,2,"2026-04-11T12:50:33.833",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287977,1775911833845,-6024.0,0.00019318,2,"2026-04-11T12:50:33.845",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287978,1775911833859,-389.8044,0.000194,2,"2026-04-11T12:50:33.859",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287979,1775911833870,-500.0,0.00019411,2,"2026-04-11T12:50:33.870",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287980,1775911833887,-500.0,0.00019411,2,"2026-04-11T12:50:33.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287981,1775911833901,-4233.60982337,0.00019686,2,"2026-04-11T12:50:33.901",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287982,1775911833927,-241.0,0.0002,2,"2026-04-11T12:50:33.927",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287983,1775911833938,-516.0,0.0002,2,"2026-04-11T12:50:33.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287984,1775911833963,-1228.0,0.0002,2,"2026-04-11T12:50:33.963",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287985,1775911833975,-501.0,0.0002,2,"2026-04-11T12:50:33.975",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287986,1775911833990,-408.0,0.0002,2,"2026-04-11T12:50:33.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287987,1775911834022,-200.0,0.0002,10,"2026-04-11T12:50:34.022",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287988,1775911834072,-466.01853179,0.00020082,2,"2026-04-11T12:50:34.072",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287989,1775911834094,-300.0,0.000201,10,"2026-04-11T12:50:34.094",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287990,1775911834115,-335.8,0.00020384,2,"2026-04-11T12:50:34.115",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287991,1775911834138,-446.784,0.000207,2,"2026-04-11T12:50:34.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287992,1775911834151,-241.0,0.00021,2,"2026-04-11T12:50:34.151",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287993,1775911834167,-516.0,0.00021,2,"2026-04-11T12:50:34.167",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287994,1775911834183,-1228.0,0.00021,2,"2026-04-11T12:50:34.183",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287995,1775911834198,-501.0,0.00021,2,"2026-04-11T12:50:34.198",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287996,1775911834214,-408.0,0.00021,2,"2026-04-11T12:50:34.214",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287997,1775911834231,-524.06611693,0.00021009,2,"2026-04-11T12:50:34.231",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287998,1775911834250,-1586.36,0.00021267,2,"2026-04-11T12:50:34.250",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420287999,1775911834260,-1586.36,0.00021267,2,"2026-04-11T12:50:34.260",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288000,1775911834280,-1586.36,0.00021267,2,"2026-04-11T12:50:34.280",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288001,1775911834297,-1716.26,0.00021267,2,"2026-04-11T12:50:34.297",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288002,1775911834315,-451.0,0.0002135,5,"2026-04-11T12:50:34.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288003,1775911834336,-361.0,0.0002135,5,"2026-04-11T12:50:34.336",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288004,1775911834375,-241.0,0.00022,2,"2026-04-11T12:50:34.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288005,1775911834384,-516.0,0.00022,2,"2026-04-11T12:50:34.384",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288006,1775911834394,-1228.0,0.00022,2,"2026-04-11T12:50:34.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288007,1775911834424,-501.0,0.00022,2,"2026-04-11T12:50:34.424",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288008,1775911834433,-408.0,0.00022,2,"2026-04-11T12:50:34.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288009,1775911834443,-512.0925,0.000221,2,"2026-04-11T12:50:34.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288010,1775911834469,-4233.60982337,0.00022257,2,"2026-04-11T12:50:34.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288011,1775911834479,-3774.0,0.00022318,2,"2026-04-11T12:50:34.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288012,1775911834488,-1000.0,0.000227,2,"2026-04-11T12:50:34.488",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288013,1775911834523,-524.06611693,0.00022732,2,"2026-04-11T12:50:34.523",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288014,1775911834533,-285.115546,0.00022845,14,"2026-04-11T12:50:34.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288015,1775911834543,-199.693737,0.00022845,14,"2026-04-11T12:50:34.543",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288016,1775911834557,-241.0,0.00023,2,"2026-04-11T12:50:34.557",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288017,1775911834571,-516.0,0.00023,2,"2026-04-11T12:50:34.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288018,1775911834589,-1228.0,0.00023,2,"2026-04-11T12:50:34.589",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288019,1775911834599,-501.0,0.00023,2,"2026-04-11T12:50:34.599",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288020,1775911834612,-408.0,0.00023,2,"2026-04-11T12:50:34.612",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288021,1775911834622,-5000.0,0.00023199,2,"2026-04-11T12:50:34.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288022,1775911834632,-1730.0,0.000233,7,"2026-04-11T12:50:34.632",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288023,1775911834643,-288.0,0.00023499,2,"2026-04-11T12:50:34.643",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288024,1775911834655,-586.9474,0.000235,2,"2026-04-11T12:50:34.655",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288025,1775911834666,-360.0,0.00023775,2,"2026-04-11T12:50:34.666",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288026,1775911834682,-298.44646254,0.0002386,2,"2026-04-11T12:50:34.682",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288027,1775911834692,-241.0,0.00024,2,"2026-04-11T12:50:34.692",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288028,1775911834701,-516.0,0.00024,2,"2026-04-11T12:50:34.701",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288029,1775911834715,-1228.0,0.00024,2,"2026-04-11T12:50:34.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288030,1775911834724,-501.0,0.00024,2,"2026-04-11T12:50:34.724",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288031,1775911834734,-408.0,0.00024,2,"2026-04-11T12:50:34.734",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288032,1775911834743,-500.0,0.00024027,2,"2026-04-11T12:50:34.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288033,1775911834756,-466.0,0.00024051,2,"2026-04-11T12:50:34.756",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288034,1775911834765,-183.69,0.00024062,2,"2026-04-11T12:50:34.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288035,1775911834781,-628.0,0.000241,2,"2026-04-11T12:50:34.781",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288036,1775911834794,-262.32,0.00024126,2,"2026-04-11T12:50:34.794",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288037,1775911835082,-524.06611693,0.00024455,2,"2026-04-11T12:50:35.082",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288038,1775911835093,-262.32,0.00024589,2,"2026-04-11T12:50:35.093",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288039,1775911835106,-196.9571764,0.00024658,2,"2026-04-11T12:50:35.106",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288040,1775911835120,-1116.0,0.0002468,2,"2026-04-11T12:50:35.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288041,1775911835141,-150.0,0.00024732,2,"2026-04-11T12:50:35.141",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288042,1775911835151,-150.0,0.00024732,2,"2026-04-11T12:50:35.151",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288043,1775911835162,-168.53003241,0.00024732,4,"2026-04-11T12:50:35.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288044,1775911835182,-164.31917393,0.00024732,4,"2026-04-11T12:50:35.182",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288045,1775911835194,-150.0,0.00024732,2,"2026-04-11T12:50:35.194",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288046,1775911835205,-150.0,0.00024732,2,"2026-04-11T12:50:35.205",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288047,1775911835226,-150.0,0.00024732,2,"2026-04-11T12:50:35.226",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288048,1775911835239,-150.0,0.00024732,2,"2026-04-11T12:50:35.239",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288049,1775911835252,-150.0,0.00024732,2,"2026-04-11T12:50:35.252",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288050,1775911835296,-214.58454632,0.00024732,4,"2026-04-11T12:50:35.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288051,1775911835308,-150.0,0.00024732,2,"2026-04-11T12:50:35.308",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288052,1775911835318,-200.98192153,0.00024732,2,"2026-04-11T12:50:35.318",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288053,1775911835349,-150.0,0.00024732,2,"2026-04-11T12:50:35.349",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288054,1775911835358,-150.0,0.00024732,2,"2026-04-11T12:50:35.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288055,1775911835375,-163.83195837,0.00024732,4,"2026-04-11T12:50:35.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288056,1775911835399,-168.53003241,0.00024759,4,"2026-04-11T12:50:35.399",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288057,1775911835413,-164.31917393,0.00024759,4,"2026-04-11T12:50:35.413",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288058,1775911835438,-214.58454632,0.00024759,4,"2026-04-11T12:50:35.438",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288059,1775911835449,-163.83195837,0.00024759,4,"2026-04-11T12:50:35.449",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288060,1775911835463,-150.0,0.00024762,4,"2026-04-11T12:50:35.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288061,1775911835481,-150.0,0.00024763,4,"2026-04-11T12:50:35.481",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288062,1775911835490,-168.53003241,0.00024787,4,"2026-04-11T12:50:35.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288063,1775911835501,-164.31917393,0.00024787,4,"2026-04-11T12:50:35.501",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288064,1775911835518,-214.58454632,0.00024787,4,"2026-04-11T12:50:35.518",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288065,1775911835529,-163.83195837,0.00024787,4,"2026-04-11T12:50:35.529",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288066,1775911835540,-150.0,0.00024791,4,"2026-04-11T12:50:35.540",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288067,1775911835550,-150.0,0.00024793,4,"2026-04-11T12:50:35.550",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288068,1775911835566,-150.0,0.00024794,4,"2026-04-11T12:50:35.566",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288069,1775911835575,-150.0,0.00024795,4,"2026-04-11T12:50:35.575",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288070,1775911835585,-57456.1573983,0.00024811,2,"2026-04-11T12:50:35.585",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288071,1775911835597,-168.53003241,0.00024815,4,"2026-04-11T12:50:35.597",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288072,1775911835613,-164.31917393,0.00024815,4,"2026-04-11T12:50:35.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288073,1775911835622,-214.58454632,0.00024815,4,"2026-04-11T12:50:35.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288074,1775911835645,-163.83195837,0.00024815,4,"2026-04-11T12:50:35.645",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288075,1775911835656,-681.06,0.00024819,2,"2026-04-11T12:50:35.656",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288076,1775911835667,-335.8,0.00024822,2,"2026-04-11T12:50:35.667",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288077,1775911835683,-150.0,0.00024823,4,"2026-04-11T12:50:35.683",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288078,1775911835702,-150.0,0.00024823,4,"2026-04-11T12:50:35.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288079,1775911835715,-183.69,0.00024824,2,"2026-04-11T12:50:35.715",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288080,1775911835742,-150.0,0.00024826,4,"2026-04-11T12:50:35.742",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288081,1775911835753,-4233.60982337,0.00024829,2,"2026-04-11T12:50:35.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288082,1775911835762,-168.53003241,0.00024843,4,"2026-04-11T12:50:35.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288083,1775911835796,-164.31917393,0.00024843,4,"2026-04-11T12:50:35.796",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288084,1775911835814,-214.58454632,0.00024843,4,"2026-04-11T12:50:35.814",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288085,1775911835834,-163.83195837,0.00024843,4,"2026-04-11T12:50:35.834",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288086,1775911835847,-150.0,0.00024851,4,"2026-04-11T12:50:35.847",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288087,1775911835867,-150.0,0.00024854,4,"2026-04-11T12:50:35.867",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288088,1775911835886,-150.0,0.00024856,4,"2026-04-11T12:50:35.886",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288089,1775911835896,-150.0,0.00024858,4,"2026-04-11T12:50:35.896",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288090,1775911835923,-168.53003241,0.0002487,4,"2026-04-11T12:50:35.923",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288091,1775911835934,-164.31917393,0.0002487,4,"2026-04-11T12:50:35.934",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288092,1775911835946,-214.58454632,0.0002487,4,"2026-04-11T12:50:35.946",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288093,1775911835971,-163.83195837,0.0002487,4,"2026-04-11T12:50:35.971",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288094,1775911835983,-500.0,0.00024873,2,"2026-04-11T12:50:35.983",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288095,1775911835997,-166.09820228,0.00024873,2,"2026-04-11T12:50:35.997",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288096,1775911836013,-500.0,0.00024873,2,"2026-04-11T12:50:36.013",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288097,1775911836034,-500.0,0.00024873,2,"2026-04-11T12:50:36.034",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288098,1775911836044,-630.73809,0.00024873,2,"2026-04-11T12:50:36.044",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288099,1775911836058,-150.0,0.00024884,4,"2026-04-11T12:50:36.058",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288100,1775911836078,-150.0,0.00024889,4,"2026-04-11T12:50:36.078",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288101,1775911836088,-168.53003241,0.00024898,4,"2026-04-11T12:50:36.088",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288102,1775911836104,-164.31917393,0.00024898,4,"2026-04-11T12:50:36.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288103,1775911836132,-214.58454632,0.00024898,4,"2026-04-11T12:50:36.132",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288104,1775911836142,-163.83195837,0.00024898,4,"2026-04-11T12:50:36.142",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288105,1775911836167,-672.7442,0.000249,2,"2026-04-11T12:50:36.167",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288106,1775911836178,-63611.95537174,0.000249,2,"2026-04-11T12:50:36.178",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288107,1775911836788,-367.5852002,0.000249,2,"2026-04-11T12:50:36.788",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288112,1775911840010,637.865837,0.0002303,120,"2026-04-11T12:50:40.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288113,1775911841256,-150.0,0.00013318,2,"2026-04-11T12:50:41.256",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288114,1775911841266,-150.0,0.00013318,2,"2026-04-11T12:50:41.266",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288115,1775911841279,-150.0,0.00016318,2,"2026-04-11T12:50:41.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288116,1775911841305,-150.0,0.000166,2,"2026-04-11T12:50:41.305",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288117,1775911841315,-170.5973,0.000176,2,"2026-04-11T12:50:41.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288118,1775911841331,-6024.0,0.00022318,2,"2026-04-11T12:50:41.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288119,1775911841351,-132091.78993251,0.000249,2,"2026-04-11T12:50:41.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288176,1775911844276,-150.0,0.00013318,2,"2026-04-11T12:50:44.276",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288177,1775911844286,-2472.0,0.00013318,2,"2026-04-11T12:50:44.286",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288178,1775911844296,-284.1,0.00016116,2,"2026-04-11T12:50:44.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288179,1775911844310,-2472.0,0.00016318,2,"2026-04-11T12:50:44.310",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288180,1775911844320,-314.61,0.00017728,2,"2026-04-11T12:50:44.320",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288181,1775911844330,-500.0,0.00020099,2,"2026-04-11T12:50:44.330",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288182,1775911844747,-248.72727273,0.00020099,2,"2026-04-11T12:50:44.747",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288183,1775911844765,-500.0,0.00020099,2,"2026-04-11T12:50:44.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288184,1775911844783,-182852.42910155,0.000249,2,"2026-04-11T12:50:44.783",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288185,1775911844794,-1457.0,0.000249,10,"2026-04-11T12:50:44.794",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288186,1775911844819,-150.0,0.00024911,4,"2026-04-11T12:50:44.819",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288187,1775911844830,-150.0,0.00024915,4,"2026-04-11T12:50:44.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288188,1775911844840,-150.0,0.00024915,4,"2026-04-11T12:50:44.840",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288189,1775911844860,-150.0,0.00024919,4,"2026-04-11T12:50:44.860",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288190,1775911844875,-150.0,0.00024921,4,"2026-04-11T12:50:44.875",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288191,1775911844884,-168.53003241,0.00024926,4,"2026-04-11T12:50:44.884",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288192,1775911844913,-164.31917393,0.00024926,4,"2026-04-11T12:50:44.913",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288193,1775911844923,-214.58454632,0.00024926,4,"2026-04-11T12:50:44.923",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288194,1775911844947,-163.83195837,0.00024926,4,"2026-04-11T12:50:44.947",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288195,1775911844959,-150.0,0.00024928,4,"2026-04-11T12:50:44.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288196,1775911844969,-150.0,0.00024945,4,"2026-04-11T12:50:44.969",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288197,1775911845001,-150.0,0.00024953,4,"2026-04-11T12:50:45.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288198,1775911845011,-168.53003241,0.00024954,4,"2026-04-11T12:50:45.011",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288199,1775911845058,-164.31917393,0.00024954,4,"2026-04-11T12:50:45.058",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288200,1775911845068,-214.58454632,0.00024954,4,"2026-04-11T12:50:45.068",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288201,1775911845102,-163.83195837,0.00024954,4,"2026-04-11T12:50:45.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288202,1775911845113,-150.0,0.0002497,4,"2026-04-11T12:50:45.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288203,1775911845151,-150.0,0.00024976,4,"2026-04-11T12:50:45.151",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288204,1775911845163,-168.53003241,0.00024981,4,"2026-04-11T12:50:45.163",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288205,1775911845178,-164.31917393,0.00024981,4,"2026-04-11T12:50:45.178",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288206,1775911845190,-214.58454632,0.00024981,4,"2026-04-11T12:50:45.190",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288207,1775911845203,-46.60662697,0.00024981,4,"2026-04-11T12:50:45.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288211,1775911845749,-103.39337303,0.00024981,4,"2026-04-11T12:50:45.749",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288212,1775911845782,-163.83195837,0.00024981,4,"2026-04-11T12:50:45.782",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288213,1775911845799,-150.0,0.00024984,4,"2026-04-11T12:50:45.799",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288214,1775911845816,-64.14821127,0.0002499,2,"2026-04-11T12:50:45.816",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288222,1775911846115,-2472.0,0.00019318,2,"2026-04-11T12:50:46.115",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288224,1775911846125,-1529.0,0.000249,10,"2026-04-11T12:50:46.125",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288226,1775911846135,-6825.37469065,0.0002499,2,"2026-04-11T12:50:46.135",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288228,1775911846151,-248.0,0.00025,2,"2026-04-11T12:50:46.151",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288229,1775911846167,-526.0,0.00025,2,"2026-04-11T12:50:46.167",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288231,1775911846177,-1234.0,0.00025,2,"2026-04-11T12:50:46.177",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288233,1775911846187,-516.0,0.00025,2,"2026-04-11T12:50:46.187",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288236,1775911846204,-413.0,0.00025,2,"2026-04-11T12:50:46.204",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288237,1775911846213,-150.0,0.00025006,4,"2026-04-11T12:50:46.213",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288240,1775911846224,-150.0,0.00025006,4,"2026-04-11T12:50:46.224",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288242,1775911846236,-150.0,0.00025006,4,"2026-04-11T12:50:46.236",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288244,1775911846248,-168.53003241,0.00025009,4,"2026-04-11T12:50:46.248",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288245,1775911846260,-164.31917393,0.00025009,4,"2026-04-11T12:50:46.260",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288248,1775911846274,-214.58454632,0.00025009,4,"2026-04-11T12:50:46.274",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288249,1775911846303,-163.83195837,0.00025009,4,"2026-04-11T12:50:46.303",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288252,1775911846313,-150.0,0.00025016,4,"2026-04-11T12:50:46.313",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288254,1775911846335,-150.0,0.0002503,4,"2026-04-11T12:50:46.335",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288255,1775911846348,-168.53003241,0.00025037,4,"2026-04-11T12:50:46.348",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288257,1775911846359,-164.31917393,0.00025037,4,"2026-04-11T12:50:46.359",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288258,1775911846377,-150.0,0.00025037,4,"2026-04-11T12:50:46.377",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288259,1775911846392,-214.58454632,0.00025037,4,"2026-04-11T12:50:46.392",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288260,1775911846411,-150.0,0.00025037,4,"2026-04-11T12:50:46.411",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288261,1775911846441,-163.83195837,0.00025037,4,"2026-04-11T12:50:46.441",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288262,1775911846450,-150.0,0.00025044,4,"2026-04-11T12:50:46.450",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288263,1775911846468,-150.0,0.00025047,4,"2026-04-11T12:50:46.468",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288264,1775911846484,-168.53003241,0.00025065,4,"2026-04-11T12:50:46.484",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288265,1775911846494,-164.31917393,0.00025065,4,"2026-04-11T12:50:46.494",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288266,1775911846514,-214.58454632,0.00025065,4,"2026-04-11T12:50:46.514",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288267,1775911846527,-163.83195837,0.00025065,4,"2026-04-11T12:50:46.527",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288268,1775911846536,-150.0,0.00025067,4,"2026-04-11T12:50:46.536",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288269,1775911846549,-150.0,0.00025079,4,"2026-04-11T12:50:46.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288270,1775911846570,-150.0,0.0002509,4,"2026-04-11T12:50:46.570",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288271,1775911846585,-168.53003241,0.00025092,4,"2026-04-11T12:50:46.585",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288272,1775911846600,-164.31917393,0.00025092,4,"2026-04-11T12:50:46.600",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288273,1775911846613,-214.58454632,0.00025092,4,"2026-04-11T12:50:46.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288274,1775911846627,-163.83195837,0.00025092,4,"2026-04-11T12:50:46.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288275,1775911846639,-150.0,0.00025098,4,"2026-04-11T12:50:46.639",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288276,1775911846652,-150.0,0.00025098,4,"2026-04-11T12:50:46.652",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288277,1775911846665,-57456.15739823,0.00025099,2,"2026-04-11T12:50:46.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288278,1775911846679,-150.0,0.00025106,4,"2026-04-11T12:50:46.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288279,1775911846695,-150.0,0.00025111,4,"2026-04-11T12:50:46.695",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288280,1775911846709,-168.53003241,0.0002512,4,"2026-04-11T12:50:46.709",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288281,1775911846740,-164.31917393,0.0002512,4,"2026-04-11T12:50:46.740",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288282,1775911846768,-214.58454632,0.0002512,4,"2026-04-11T12:50:46.768",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288283,1775911846778,-163.83195837,0.0002512,4,"2026-04-11T12:50:46.778",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288284,1775911846792,-150.0,0.00025124,4,"2026-04-11T12:50:46.792",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288285,1775911846809,-150.0,0.00025128,4,"2026-04-11T12:50:46.809",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288286,1775911846825,-150.0,0.00025142,4,"2026-04-11T12:50:46.825",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288287,1775911846842,-168.53003241,0.00025148,4,"2026-04-11T12:50:46.842",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288288,1775911846852,-164.31917393,0.00025148,4,"2026-04-11T12:50:46.852",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288289,1775911846868,-214.58454632,0.00025148,4,"2026-04-11T12:50:46.868",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288290,1775911846882,-163.83195837,0.00025148,4,"2026-04-11T12:50:46.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288291,1775911846896,-150.0,0.0002515,4,"2026-04-11T12:50:46.896",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288292,1775911846924,-150.0,0.00025159,4,"2026-04-11T12:50:46.924",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288293,1775911846938,-150.0,0.00025169,4,"2026-04-11T12:50:46.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288294,1775911846956,-150.0,0.00025174,4,"2026-04-11T12:50:46.956",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288295,1775911846965,-168.53003241,0.00025176,4,"2026-04-11T12:50:46.965",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288296,1775911846979,-164.31917393,0.00025176,4,"2026-04-11T12:50:46.979",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288297,1775911846991,-214.58454632,0.00025176,4,"2026-04-11T12:50:46.991",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288298,1775911847001,-163.83195837,0.00025176,4,"2026-04-11T12:50:47.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288299,1775911847014,-150.0,0.00025189,4,"2026-04-11T12:50:47.014",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288300,1775911847023,-46.86877325,0.00025189,4,"2026-04-11T12:50:47.023",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288301,1775911848025,-509.58517807,0.00022318,2,"2026-04-11T12:50:48.025",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288302,1775911848085,-1962.41482193,0.00022318,2,"2026-04-11T12:50:48.085",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288303,1775911848095,-103.13122675,0.00025189,4,"2026-04-11T12:50:48.095",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288304,1775911848114,-168.53003241,0.00025203,4,"2026-04-11T12:50:48.114",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288305,1775911848125,-164.31917393,0.00025203,4,"2026-04-11T12:50:48.125",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288306,1775911848135,-214.58454632,0.00025203,4,"2026-04-11T12:50:48.135",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288307,1775911848149,-163.83195837,0.00025203,4,"2026-04-11T12:50:48.149",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288308,1775911848164,-150.0,0.00025205,4,"2026-04-11T12:50:48.164",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288309,1775911848174,-150.0,0.00025209,4,"2026-04-11T12:50:48.174",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288310,1775911848184,-150.0,0.0002522,4,"2026-04-11T12:50:48.184",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288311,1775911848197,-168.53003241,0.00025231,4,"2026-04-11T12:50:48.197",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288312,1775911848207,-164.31917393,0.00025231,4,"2026-04-11T12:50:48.207",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288313,1775911848223,-214.58454632,0.00025231,4,"2026-04-11T12:50:48.223",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288314,1775911848233,-150.0,0.00025231,4,"2026-04-11T12:50:48.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288315,1775911848242,-163.83195837,0.00025231,4,"2026-04-11T12:50:48.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288316,1775911848251,-150.0,0.00025237,4,"2026-04-11T12:50:48.251",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288317,1775911848263,-150.0,0.00025251,4,"2026-04-11T12:50:48.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288318,1775911848273,-168.53003241,0.00025259,4,"2026-04-11T12:50:48.273",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288319,1775911848283,-164.31917393,0.00025259,4,"2026-04-11T12:50:48.283",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288320,1775911848292,-214.58454632,0.00025259,4,"2026-04-11T12:50:48.292",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288321,1775911848303,-163.83195837,0.00025259,4,"2026-04-11T12:50:48.303",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288322,1775911848331,-6889.52290192,0.00025259,2,"2026-04-11T12:50:48.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288323,1775911848340,-150.0,0.00025268,4,"2026-04-11T12:50:48.340",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288324,1775911848351,-150.0,0.00025269,4,"2026-04-11T12:50:48.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288325,1775911848376,-150.0,0.00025281,4,"2026-04-11T12:50:48.376",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288326,1775911848394,-150.0,0.00025281,4,"2026-04-11T12:50:48.394",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288327,1775911848410,-150.0,0.00025281,4,"2026-04-11T12:50:48.410",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288328,1775911848427,-168.53003241,0.00025287,4,"2026-04-11T12:50:48.427",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288329,1775911848463,-164.31917393,0.00025287,4,"2026-04-11T12:50:48.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288330,1775911848480,-214.58454632,0.00025287,4,"2026-04-11T12:50:48.480",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288331,1775911848509,-163.83195837,0.00025287,4,"2026-04-11T12:50:48.509",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288332,1775911848519,-150.0,0.00025294,4,"2026-04-11T12:50:48.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288333,1775911848559,-150.0,0.000253,4,"2026-04-11T12:50:48.559",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288334,1775911848572,-6889.52290192,0.00025308,2,"2026-04-11T12:50:48.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288335,1775911848603,-150.0,0.00025312,4,"2026-04-11T12:50:48.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288336,1775911848617,-168.53003241,0.00025314,4,"2026-04-11T12:50:48.617",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288337,1775911848635,-164.31917393,0.00025314,4,"2026-04-11T12:50:48.635",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288338,1775911848645,-214.58454632,0.00025314,4,"2026-04-11T12:50:48.645",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288339,1775911848659,-163.83195837,0.00025314,4,"2026-04-11T12:50:48.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288340,1775911848678,-3774.0,0.00025318,2,"2026-04-11T12:50:48.678",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288341,1775911848703,-6024.0,0.00025318,2,"2026-04-11T12:50:48.703",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288342,1775911848711,-150.0,0.0002532,4,"2026-04-11T12:50:48.711",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288343,1775911848722,-150.0,0.00025329,4,"2026-04-11T12:50:48.722",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288344,1775911848741,-150.0,0.00025332,4,"2026-04-11T12:50:48.741",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288345,1775911848751,-205.028304,0.00025333,14,"2026-04-11T12:50:48.751",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288346,1775911848760,-168.53003241,0.00025342,4,"2026-04-11T12:50:48.760",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288347,1775911848777,-164.31917393,0.00025342,4,"2026-04-11T12:50:48.777",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288348,1775911848787,-150.0,0.00025342,4,"2026-04-11T12:50:48.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288349,1775911848796,-214.58454632,0.00025342,4,"2026-04-11T12:50:48.796",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288350,1775911848806,-150.0,0.00025342,4,"2026-04-11T12:50:48.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288351,1775911848828,-163.83195837,0.00025342,4,"2026-04-11T12:50:48.828",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288352,1775911848838,-27558.0916077,0.00025346,2,"2026-04-11T12:50:48.838",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288353,1775911848848,-150.0,0.00025356,4,"2026-04-11T12:50:48.848",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288354,1775911848859,-150.0,0.00025363,4,"2026-04-11T12:50:48.859",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288355,1775911848876,-168.53003241,0.0002537,4,"2026-04-11T12:50:48.876",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288356,1775911848885,-164.31917393,0.0002537,4,"2026-04-11T12:50:48.885",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288357,1775911848912,-214.58454632,0.0002537,4,"2026-04-11T12:50:48.912",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288358,1775911848922,-163.83195837,0.0002537,4,"2026-04-11T12:50:48.922",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288359,1775911848942,-150.0,0.00025373,4,"2026-04-11T12:50:48.942",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288360,1775911848959,-150.0,0.00025373,4,"2026-04-11T12:50:48.959",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288361,1775911848972,-57456.15739823,0.00025386,2,"2026-04-11T12:50:48.972",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288362,1775911849006,-150.0,0.00025389,4,"2026-04-11T12:50:49.006",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288363,1775911849016,-6889.52290192,0.00025389,2,"2026-04-11T12:50:49.016",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288364,1775911849042,-150.0,0.00025395,4,"2026-04-11T12:50:49.042",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288365,1775911849051,-168.53003241,0.00025398,4,"2026-04-11T12:50:49.051",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288366,1775911849063,-164.31917393,0.00025398,4,"2026-04-11T12:50:49.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288367,1775911849091,-214.58454632,0.00025398,4,"2026-04-11T12:50:49.091",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288368,1775911849101,-163.83195837,0.00025398,4,"2026-04-11T12:50:49.101",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288369,1775911849110,-150.0,0.00025403,4,"2026-04-11T12:50:49.110",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288370,1775911849126,-5683.0,0.00025409,2,"2026-04-11T12:50:49.126",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288371,1775911849138,-150.0,0.00025418,4,"2026-04-11T12:50:49.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288372,1775911849147,-168.53003241,0.00025425,4,"2026-04-11T12:50:49.147",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288373,1775911849158,-164.31917393,0.00025425,4,"2026-04-11T12:50:49.158",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288374,1775911849178,-214.58454632,0.00025425,4,"2026-04-11T12:50:49.178",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288375,1775911849207,-163.83195837,0.00025425,4,"2026-04-11T12:50:49.207",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288376,1775911849217,-150.0,0.00025426,4,"2026-04-11T12:50:49.217",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288377,1775911849242,-150.0,0.00025434,4,"2026-04-11T12:50:49.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288378,1775911849253,-150.0,0.00025448,4,"2026-04-11T12:50:49.253",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288379,1775911849263,-168.53003241,0.00025453,4,"2026-04-11T12:50:49.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288380,1775911849274,-164.31917393,0.00025453,4,"2026-04-11T12:50:49.274",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288381,1775911849284,-214.58454632,0.00025453,4,"2026-04-11T12:50:49.284",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288382,1775911849297,-163.83195837,0.00025453,4,"2026-04-11T12:50:49.297",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288383,1775911849310,-150.0,0.00025458,4,"2026-04-11T12:50:49.310",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288384,1775911849320,-150.0,0.00025464,4,"2026-04-11T12:50:49.320",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288385,1775911849338,-150.0,0.00025464,4,"2026-04-11T12:50:49.338",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288386,1775911849351,-168.53003241,0.00025481,4,"2026-04-11T12:50:49.351",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288387,1775911849361,-164.31917393,0.00025481,4,"2026-04-11T12:50:49.361",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288388,1775911849374,-214.58454632,0.00025481,4,"2026-04-11T12:50:49.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288389,1775911849386,-150.0,0.00025481,4,"2026-04-11T12:50:49.386",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288390,1775911849398,-163.83195837,0.00025481,4,"2026-04-11T12:50:49.398",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288391,1775911849409,-150.0,0.0002549,4,"2026-04-11T12:50:49.409",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288392,1775911849422,-150.0,0.00025495,4,"2026-04-11T12:50:49.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288393,1775911849439,-150.0,0.00025508,4,"2026-04-11T12:50:49.439",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288394,1775911849450,-168.53003241,0.00025509,4,"2026-04-11T12:50:49.450",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288395,1775911849463,-164.31917393,0.00025509,4,"2026-04-11T12:50:49.463",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288396,1775911849477,-214.58454632,0.00025509,4,"2026-04-11T12:50:49.477",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288397,1775911849490,-163.83195837,0.00025509,4,"2026-04-11T12:50:49.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288398,1775911849532,-150.0,0.00025517,4,"2026-04-11T12:50:49.532",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288399,1775911849856,-150.0,0.00025521,4,"2026-04-11T12:50:49.856",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288400,1775911849871,-150.0,0.00025525,4,"2026-04-11T12:50:49.871",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288401,1775911849882,-168.53003241,0.00025536,4,"2026-04-11T12:50:49.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288402,1775911849903,-164.31917393,0.00025536,4,"2026-04-11T12:50:49.903",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288403,1775911849924,-214.58454632,0.00025536,4,"2026-04-11T12:50:49.924",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288404,1775911849938,-163.83195837,0.00025536,4,"2026-04-11T12:50:49.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288405,1775911849948,-150.0,0.00025543,4,"2026-04-11T12:50:49.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288406,1775911849958,-6889.52290192,0.00025546,2,"2026-04-11T12:50:49.958",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288407,1775911849976,-150.0,0.00025553,4,"2026-04-11T12:50:49.976",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288408,1775911849985,-150.0,0.00025556,4,"2026-04-11T12:50:49.985",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288409,1775911849994,-150.0,0.00025556,4,"2026-04-11T12:50:49.994",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288410,1775911850004,-150.0,0.00025556,4,"2026-04-11T12:50:50.004",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288411,1775911850018,-168.53003241,0.00025564,4,"2026-04-11T12:50:50.018",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288412,1775911850027,-164.31917393,0.00025564,4,"2026-04-11T12:50:50.027",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288413,1775911850038,-214.58454632,0.00025564,4,"2026-04-11T12:50:50.038",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288414,1775911850047,-163.83195837,0.00025564,4,"2026-04-11T12:50:50.047",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288415,1775911850059,-150.0,0.00025568,4,"2026-04-11T12:50:50.059",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288416,1775911850069,-150.0,0.00025584,4,"2026-04-11T12:50:50.069",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288417,1775911850078,-150.0,0.00025586,4,"2026-04-11T12:50:50.078",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288418,1775911850088,-168.53003241,0.00025592,4,"2026-04-11T12:50:50.088",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288419,1775911850099,-164.31917393,0.00025592,4,"2026-04-11T12:50:50.099",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288420,1775911850111,-214.58454632,0.00025592,4,"2026-04-11T12:50:50.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288421,1775911850121,-163.83195837,0.00025592,4,"2026-04-11T12:50:50.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288422,1775911850130,-150.0,0.00025606,4,"2026-04-11T12:50:50.130",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288423,1775911850141,-150.0,0.00025616,4,"2026-04-11T12:50:50.141",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288424,1775911850152,-150.0,0.00025617,4,"2026-04-11T12:50:50.152",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288425,1775911850162,-168.53003241,0.0002562,4,"2026-04-11T12:50:50.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288426,1775911850172,-164.31917393,0.0002562,4,"2026-04-11T12:50:50.172",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288427,1775911850183,-214.58454632,0.0002562,4,"2026-04-11T12:50:50.183",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288428,1775911850193,-163.83195837,0.0002562,4,"2026-04-11T12:50:50.193",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288429,1775911850203,-500.0,0.00025635,2,"2026-04-11T12:50:50.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288430,1775911850212,-500.0,0.00025635,2,"2026-04-11T12:50:50.212",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288431,1775911850222,-500.0,0.00025635,2,"2026-04-11T12:50:50.222",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288432,1775911850234,-150.0,0.00025647,4,"2026-04-11T12:50:50.234",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288433,1775911850243,-150.0,0.00025647,4,"2026-04-11T12:50:50.243",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288434,1775911850253,-168.53003241,0.00025647,4,"2026-04-11T12:50:50.253",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288435,1775911850264,-164.31917393,0.00025647,4,"2026-04-11T12:50:50.264",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288436,1775911850279,-150.0,0.00025647,4,"2026-04-11T12:50:50.279",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288437,1775911850288,-150.0,0.00025647,4,"2026-04-11T12:50:50.288",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288438,1775911850298,-214.58454632,0.00025647,4,"2026-04-11T12:50:50.298",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288439,1775911850307,-150.0,0.00025647,4,"2026-04-11T12:50:50.307",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288440,1775911850321,-163.83195837,0.00025647,4,"2026-04-11T12:50:50.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288441,1775911850334,-150.0,0.00025668,4,"2026-04-11T12:50:50.334",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288442,1775911850343,-57456.15739823,0.00025674,2,"2026-04-11T12:50:50.343",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288443,1775911850353,-168.53003241,0.00025675,4,"2026-04-11T12:50:50.353",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288444,1775911850374,-164.31917393,0.00025675,4,"2026-04-11T12:50:50.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288445,1775911850385,-214.58454632,0.00025675,4,"2026-04-11T12:50:50.385",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288446,1775911850397,-163.83195837,0.00025675,4,"2026-04-11T12:50:50.397",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288447,1775911850410,-150.0,0.00025678,4,"2026-04-11T12:50:50.410",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288448,1775911850420,-150.0,0.00025679,4,"2026-04-11T12:50:50.420",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288449,1775911850429,-244.91444643,0.00025686,2,"2026-04-11T12:50:50.429",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288450,1775911850441,-150.0,0.00025687,4,"2026-04-11T12:50:50.441",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288451,1775911850453,-168.53003241,0.00025703,4,"2026-04-11T12:50:50.453",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288452,1775911850466,-164.31917393,0.00025703,4,"2026-04-11T12:50:50.466",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288453,1775911850476,-214.58454632,0.00025703,4,"2026-04-11T12:50:50.476",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288454,1775911850485,-163.83195837,0.00025703,4,"2026-04-11T12:50:50.485",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288455,1775911850498,-150.0,0.00025709,4,"2026-04-11T12:50:50.498",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288456,1775911850511,-150.0,0.00025711,4,"2026-04-11T12:50:50.511",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288457,1775911850521,-150.0,0.00025713,4,"2026-04-11T12:50:50.521",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288458,1775911850533,-168.53003241,0.00025731,4,"2026-04-11T12:50:50.533",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288459,1775911850546,-164.31917393,0.00025731,4,"2026-04-11T12:50:50.546",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288460,1775911850572,-214.58454632,0.00025731,4,"2026-04-11T12:50:50.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288461,1775911850582,-150.0,0.00025731,4,"2026-04-11T12:50:50.582",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288462,1775911850604,-163.83195837,0.00025731,4,"2026-04-11T12:50:50.604",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288463,1775911850613,-150.0,0.00025739,4,"2026-04-11T12:50:50.613",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288464,1775911850625,-150.0,0.00025739,4,"2026-04-11T12:50:50.625",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288465,1775911850638,-150.0,0.00025742,4,"2026-04-11T12:50:50.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288466,1775911850660,-150.0,0.00025747,4,"2026-04-11T12:50:50.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288467,1775911850669,-168.53003241,0.00025759,4,"2026-04-11T12:50:50.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288468,1775911850679,-164.31917393,0.00025759,4,"2026-04-11T12:50:50.679",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288469,1775911850690,-214.58454632,0.00025759,4,"2026-04-11T12:50:50.690",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288470,1775911850705,-163.83195837,0.00025759,4,"2026-04-11T12:50:50.705",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288471,1775911850714,-150.0,0.0002577,4,"2026-04-11T12:50:50.714",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288472,1775911850723,-150.0,0.00025774,4,"2026-04-11T12:50:50.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288473,1775911850735,-168.53003241,0.00025786,4,"2026-04-11T12:50:50.735",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288474,1775911850746,-164.31917393,0.00025786,4,"2026-04-11T12:50:50.746",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288475,1775911850756,-214.58454632,0.00025786,4,"2026-04-11T12:50:50.756",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288476,1775911850773,-163.83195837,0.00025786,4,"2026-04-11T12:50:50.773",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288477,1775911850784,-150.0,0.00025793,4,"2026-04-11T12:50:50.784",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288478,1775911850794,-150.0,0.000258,4,"2026-04-11T12:50:50.794",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288479,1775911850815,-150.0,0.00025805,4,"2026-04-11T12:50:50.815",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288480,1775911850827,-150.0,0.00025807,4,"2026-04-11T12:50:50.827",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288481,1775911850838,-692.0,0.00025811,2,"2026-04-11T12:50:50.838",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288482,1775911850864,-168.53003241,0.00025814,4,"2026-04-11T12:50:50.864",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288483,1775911850877,-164.31917393,0.00025814,4,"2026-04-11T12:50:50.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288484,1775911850895,-214.58454632,0.00025814,4,"2026-04-11T12:50:50.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288485,1775911850918,-163.83195837,0.00025814,4,"2026-04-11T12:50:50.918",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288486,1775911850931,-6889.52290192,0.00025821,2,"2026-04-11T12:50:50.931",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288487,1775911850948,-150.0,0.00025831,4,"2026-04-11T12:50:50.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288488,1775911850970,-150.0,0.00025831,4,"2026-04-11T12:50:50.970",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288489,1775911851010,-150.0,0.00025831,4,"2026-04-11T12:50:51.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288490,1775911851030,-150.0,0.00025831,4,"2026-04-11T12:50:51.030",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288491,1775911851061,-200.0,0.00025837,60,"2026-04-11T12:50:51.061",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288492,1775911851115,-825.0,0.00025837,30,"2026-04-11T12:50:51.115",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288493,1775911851162,-150.0,0.00025837,4,"2026-04-11T12:50:51.162",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288494,1775911851203,-168.53003241,0.00025842,4,"2026-04-11T12:50:51.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288495,1775911851219,-164.31917393,0.00025842,4,"2026-04-11T12:50:51.219",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288496,1775911851260,-214.58454632,0.00025842,4,"2026-04-11T12:50:51.260",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288497,1775911851270,-163.83195837,0.00025842,4,"2026-04-11T12:50:51.270",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288498,1775911851293,-150.0,0.00025856,4,"2026-04-11T12:50:51.293",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288499,1775911851302,-150.0,0.00025861,4,"2026-04-11T12:50:51.302",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288500,1775911851312,-150.0,0.00025867,4,"2026-04-11T12:50:51.312",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288501,1775911851329,-150.0,0.00025869,4,"2026-04-11T12:50:51.329",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288502,1775911851339,-168.53003241,0.0002587,4,"2026-04-11T12:50:51.339",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288503,1775911851348,-164.31917393,0.0002587,4,"2026-04-11T12:50:51.348",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288504,1775911851358,-214.58454632,0.0002587,4,"2026-04-11T12:50:51.358",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288505,1775911851376,-163.83195837,0.0002587,4,"2026-04-11T12:50:51.376",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288506,1775911851386,-150.0,0.00025892,4,"2026-04-11T12:50:51.386",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288507,1775911851396,-168.53003241,0.00025897,4,"2026-04-11T12:50:51.396",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288508,1775911851410,-164.31917393,0.00025897,4,"2026-04-11T12:50:51.410",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288509,1775911851422,-214.58454632,0.00025897,4,"2026-04-11T12:50:51.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288510,1775911851443,-163.83195837,0.00025897,4,"2026-04-11T12:50:51.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288511,1775911851452,-200.0,0.000259,9,"2026-04-11T12:50:51.452",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288512,1775911851461,-150.0,0.000259,4,"2026-04-11T12:50:51.461",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288513,1775911851475,-150.0,0.00025909,4,"2026-04-11T12:50:51.475",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288514,1775911851489,-150.0,0.00025918,4,"2026-04-11T12:50:51.489",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288515,1775911851510,-150.0,0.00025922,4,"2026-04-11T12:50:51.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288516,1775911851527,-150.0,0.00025922,4,"2026-04-11T12:50:51.527",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288517,1775911851541,-168.53003241,0.00025925,4,"2026-04-11T12:50:51.541",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288518,1775911851556,-164.31917393,0.00025925,4,"2026-04-11T12:50:51.556",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288519,1775911851579,-214.58454632,0.00025925,4,"2026-04-11T12:50:51.579",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288520,1775911851596,-163.83195837,0.00025925,4,"2026-04-11T12:50:51.596",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288521,1775911851624,-150.0,0.00025926,4,"2026-04-11T12:50:51.624",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288522,1775911851634,-150.0,0.00025932,4,"2026-04-11T12:50:51.634",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288523,1775911851668,-168.53003241,0.00025953,4,"2026-04-11T12:50:51.668",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288524,1775911851677,-164.31917393,0.00025953,4,"2026-04-11T12:50:51.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288525,1775911851705,-150.0,0.00025953,4,"2026-04-11T12:50:51.705",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288526,1775911851720,-214.58454632,0.00025953,4,"2026-04-11T12:50:51.720",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288527,1775911851752,-150.0,0.00025953,4,"2026-04-11T12:50:51.752",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288528,1775911851762,-163.83195837,0.00025953,4,"2026-04-11T12:50:51.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288529,1775911851779,-150.0,0.00025963,4,"2026-04-11T12:50:51.779",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288530,1775911851806,-1116.0,0.00025979,2,"2026-04-11T12:50:51.806",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288531,1775911851820,-168.53003241,0.00025981,4,"2026-04-11T12:50:51.820",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288532,1775911851848,-164.31917393,0.00025981,4,"2026-04-11T12:50:51.848",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288533,1775911851857,-214.58454632,0.00025981,4,"2026-04-11T12:50:51.857",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288534,1775911851872,-150.0,0.00025981,4,"2026-04-11T12:50:51.872",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288535,1775911851887,-163.83195837,0.00025981,4,"2026-04-11T12:50:51.887",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288536,1775911851902,-150.0,0.00025983,4,"2026-04-11T12:50:51.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288537,1775911851912,-150.0,0.00025986,4,"2026-04-11T12:50:51.912",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288538,1775911851925,-150.0,0.00025995,4,"2026-04-11T12:50:51.925",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288539,1775911851942,-168.53003241,0.00026008,4,"2026-04-11T12:50:51.942",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288540,1775911851951,-164.31917393,0.00026008,4,"2026-04-11T12:50:51.951",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288541,1775911851970,-214.58454632,0.00026008,4,"2026-04-11T12:50:51.970",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288542,1775911851984,-163.83195837,0.00026008,4,"2026-04-11T12:50:51.984",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288543,1775911851994,-150.0,0.00026014,4,"2026-04-11T12:50:51.994",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288544,1775911852007,-150.0,0.00026014,4,"2026-04-11T12:50:52.007",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288545,1775911852021,-150.0,0.00026027,4,"2026-04-11T12:50:52.021",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288546,1775911852031,-168.53003241,0.00026036,4,"2026-04-11T12:50:52.031",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288547,1775911852041,-164.31917393,0.00026036,4,"2026-04-11T12:50:52.041",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288548,1775911852051,-214.58454632,0.00026036,4,"2026-04-11T12:50:52.051",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288549,1775911852064,-163.83195837,0.00026036,4,"2026-04-11T12:50:52.064",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288550,1775911852074,-150.0,0.00026043,4,"2026-04-11T12:50:52.074",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288551,1775911852086,-150.0,0.00026044,4,"2026-04-11T12:50:52.086",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288552,1775911852100,-150.0,0.00026046,4,"2026-04-11T12:50:52.100",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288553,1775911852109,-150.0,0.00026058,4,"2026-04-11T12:50:52.109",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288554,1775911852126,-168.53003241,0.00026064,4,"2026-04-11T12:50:52.126",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288555,1775911852138,-164.31917393,0.00026064,4,"2026-04-11T12:50:52.138",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288556,1775911852147,-214.58454632,0.00026064,4,"2026-04-11T12:50:52.147",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288557,1775911852158,-163.83195837,0.00026064,4,"2026-04-11T12:50:52.158",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288558,1775911852174,-150.0,0.00026075,4,"2026-04-11T12:50:52.174",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288559,1775911852186,-150.0,0.0002609,4,"2026-04-11T12:50:52.186",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288560,1775911852198,-164.31917393,0.00026092,4,"2026-04-11T12:50:52.198",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288561,1775911852212,-168.53003241,0.00026092,4,"2026-04-11T12:50:52.212",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288562,1775911852235,-214.58454632,0.00026092,4,"2026-04-11T12:50:52.235",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288563,1775911852249,-163.83195837,0.00026092,4,"2026-04-11T12:50:52.249",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288564,1775911852265,-150.0,0.00026105,4,"2026-04-11T12:50:52.265",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288565,1775911852278,-150.0,0.00026105,4,"2026-04-11T12:50:52.278",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288566,1775911852293,-150.0,0.00026105,4,"2026-04-11T12:50:52.293",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288567,1775911852319,-150.0,0.00026105,4,"2026-04-11T12:50:52.319",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288568,1775911852330,-150.0,0.00026105,4,"2026-04-11T12:50:52.330",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288569,1775911852343,-150.0,0.00026105,4,"2026-04-11T12:50:52.343",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288570,1775911852366,-6889.52290192,0.00026109,2,"2026-04-11T12:50:52.366",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288571,1775911852377,-168.53003241,0.00026119,4,"2026-04-11T12:50:52.377",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288572,1775911852390,-164.31917393,0.00026119,4,"2026-04-11T12:50:52.390",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288573,1775911852402,-214.58454632,0.00026119,4,"2026-04-11T12:50:52.402",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288574,1775911852422,-163.83195837,0.00026119,4,"2026-04-11T12:50:52.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288575,1775911852432,-150.0,0.00026121,4,"2026-04-11T12:50:52.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288576,1775911852442,-692.0,0.00026122,2,"2026-04-11T12:50:52.442",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288577,1775911852461,-150.0,0.00026136,4,"2026-04-11T12:50:52.461",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288578,1775911852474,-168.53003241,0.00026147,4,"2026-04-11T12:50:52.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288579,1775911852484,-164.31917393,0.00026147,4,"2026-04-11T12:50:52.484",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288580,1775911852504,-214.58454632,0.00026147,4,"2026-04-11T12:50:52.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288581,1775911852515,-163.83195837,0.00026147,4,"2026-04-11T12:50:52.515",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288582,1775911852525,-150.0,0.00026153,4,"2026-04-11T12:50:52.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288583,1775911852540,-150.0,0.00026165,4,"2026-04-11T12:50:52.540",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288584,1775911852555,-150.0,0.00026167,4,"2026-04-11T12:50:52.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288585,1775911852565,-150.0,0.00026168,4,"2026-04-11T12:50:52.565",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288586,1775911852583,-168.53003241,0.00026175,4,"2026-04-11T12:50:52.583",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288587,1775911852595,-164.31917393,0.00026175,4,"2026-04-11T12:50:52.595",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288588,1775911852605,-214.58454632,0.00026175,4,"2026-04-11T12:50:52.605",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288589,1775911852620,-163.83195837,0.00026175,4,"2026-04-11T12:50:52.620",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288590,1775911852638,-524.06611693,0.00026177,2,"2026-04-11T12:50:52.638",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288591,1775911852648,-150.0,0.00026184,4,"2026-04-11T12:50:52.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288592,1775911852663,-150.0,0.00026197,4,"2026-04-11T12:50:52.663",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288593,1775911852678,-150.0,0.00026197,4,"2026-04-11T12:50:52.678",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288594,1775911852691,-168.53003241,0.00026203,4,"2026-04-11T12:50:52.691",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288595,1775911852708,-164.31917393,0.00026203,4,"2026-04-11T12:50:52.708",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288596,1775911852721,-214.58454632,0.00026203,4,"2026-04-11T12:50:52.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288597,1775911852732,-163.83195837,0.00026203,4,"2026-04-11T12:50:52.732",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288598,1775911852743,-150.0,0.00026216,4,"2026-04-11T12:50:52.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288599,1775911852759,-150.0,0.00026225,4,"2026-04-11T12:50:52.759",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288600,1775911852769,-150.0,0.00026228,4,"2026-04-11T12:50:52.769",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288601,1775911852778,-168.53003241,0.0002623,4,"2026-04-11T12:50:52.778",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288602,1775911852798,-164.31917393,0.0002623,4,"2026-04-11T12:50:52.798",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288603,1775911852809,-214.58454632,0.0002623,4,"2026-04-11T12:50:52.809",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288604,1775911852819,-150.0,0.0002623,4,"2026-04-11T12:50:52.819",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288605,1775911852831,-163.83195837,0.0002623,4,"2026-04-11T12:50:52.831",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288606,1775911852843,-692.0,0.00026231,7,"2026-04-11T12:50:52.843",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288607,1775911852855,-150.0,0.00026248,4,"2026-04-11T12:50:52.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288608,1775911852865,-168.53003241,0.00026258,4,"2026-04-11T12:50:52.865",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288609,1775911852880,-164.31917393,0.00026258,4,"2026-04-11T12:50:52.880",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288610,1775911852892,-150.0,0.00026258,4,"2026-04-11T12:50:52.892",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288611,1775911852902,-150.0,0.00026258,4,"2026-04-11T12:50:52.902",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288612,1775911852911,-163.83195837,0.00026258,4,"2026-04-11T12:50:52.911",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288613,1775911852926,-150.0,0.00026279,4,"2026-04-11T12:50:52.926",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288614,1775911852938,-150.0,0.00026285,4,"2026-04-11T12:50:52.938",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288615,1775911852948,-168.53003241,0.00026286,4,"2026-04-11T12:50:52.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288616,1775911852958,-164.31917393,0.00026286,4,"2026-04-11T12:50:52.958",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288617,1775911852974,-214.58454632,0.00026286,4,"2026-04-11T12:50:52.974",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288618,1775911852990,-163.83195837,0.00026286,4,"2026-04-11T12:50:52.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288619,1775911853000,-150.0,0.00026289,4,"2026-04-11T12:50:53.000",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288620,1775911853018,-150.0,0.00026289,4,"2026-04-11T12:50:53.018",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288621,1775911853028,-150.0,0.00026293,4,"2026-04-11T12:50:53.028",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288622,1775911853041,-150.0,0.00026302,4,"2026-04-11T12:50:53.041",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288623,1775911853058,-163.26355165,0.00026307,2,"2026-04-11T12:50:53.058",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288624,1775911853069,-180.4258859,0.00026307,2,"2026-04-11T12:50:53.069",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288625,1775911853083,-150.0,0.00026311,4,"2026-04-11T12:50:53.083",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288626,1775911853095,-168.53003241,0.00026314,4,"2026-04-11T12:50:53.095",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288627,1775911853110,-164.31917393,0.00026314,4,"2026-04-11T12:50:53.110",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288628,1775911853147,-214.58454632,0.00026314,4,"2026-04-11T12:50:53.147",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288629,1775911853156,-163.83195837,0.00026314,4,"2026-04-11T12:50:53.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288630,1775911853181,-150.0,0.00026319,4,"2026-04-11T12:50:53.181",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288631,1775911853191,-168.53003241,0.00026341,4,"2026-04-11T12:50:53.191",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288632,1775911853200,-164.31917393,0.00026341,4,"2026-04-11T12:50:53.200",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288633,1775911853214,-214.58454632,0.00026341,4,"2026-04-11T12:50:53.214",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288634,1775911853233,-163.83195837,0.00026341,4,"2026-04-11T12:50:53.233",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288635,1775911853242,-150.0,0.00026342,4,"2026-04-11T12:50:53.242",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288636,1775911853258,-150.0,0.00026344,4,"2026-04-11T12:50:53.258",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288637,1775911853274,-692.0,0.00026347,2,"2026-04-11T12:50:53.274",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288638,1775911853283,-150.0,0.0002635,4,"2026-04-11T12:50:53.283",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288639,1775911853296,-150.0,0.00026355,4,"2026-04-11T12:50:53.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288640,1775911853310,-168.53003241,0.00026369,4,"2026-04-11T12:50:53.310",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288641,1775911853321,-164.31917393,0.00026369,4,"2026-04-11T12:50:53.321",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288642,1775911853336,-214.58454632,0.00026369,4,"2026-04-11T12:50:53.336",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288643,1775911853346,-163.83195837,0.00026369,4,"2026-04-11T12:50:53.346",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288644,1775911853363,-150.0,0.00026374,4,"2026-04-11T12:50:53.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288645,1775911853381,-150.0,0.0002638,4,"2026-04-11T12:50:53.381",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288646,1775911853400,-150.0,0.0002638,4,"2026-04-11T12:50:53.400",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288647,1775911853416,-150.0,0.0002638,4,"2026-04-11T12:50:53.416",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288648,1775911853431,-168.53003241,0.00026397,4,"2026-04-11T12:50:53.431",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288649,1775911853460,-164.31917393,0.00026397,4,"2026-04-11T12:50:53.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288650,1775911853470,-214.58454632,0.00026397,4,"2026-04-11T12:50:53.470",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288651,1775911853488,-163.83195837,0.00026397,4,"2026-04-11T12:50:53.488",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288652,1775911853505,-1000.0,0.000264,2,"2026-04-11T12:50:53.505",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288653,1775911853516,-400.0,0.000264,9,"2026-04-11T12:50:53.516",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288654,1775911853550,-150.0,0.00026404,4,"2026-04-11T12:50:53.550",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288655,1775911853560,-150.0,0.00026406,4,"2026-04-11T12:50:53.560",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288656,1775911853572,-150.0,0.00026411,4,"2026-04-11T12:50:53.572",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288657,1775911853601,-150.0,0.00026418,4,"2026-04-11T12:50:53.601",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288658,1775911853618,-168.53003241,0.00026425,4,"2026-04-11T12:50:53.618",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288659,1775911853630,-164.31917393,0.00026425,4,"2026-04-11T12:50:53.630",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288660,1775911853644,-214.58454632,0.00026425,4,"2026-04-11T12:50:53.644",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288661,1775911853666,-163.83195837,0.00026425,4,"2026-04-11T12:50:53.666",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288662,1775911853677,-519.41,0.0002643,2,"2026-04-11T12:50:53.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288663,1775911853687,-150.0,0.00026437,4,"2026-04-11T12:50:53.687",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288664,1775911853710,-150.0,0.00026441,4,"2026-04-11T12:50:53.710",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288665,1775911853721,-168.53003241,0.00026452,4,"2026-04-11T12:50:53.721",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288666,1775911853733,-164.31917393,0.00026452,4,"2026-04-11T12:50:53.733",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288667,1775911853753,-214.58454632,0.00026452,4,"2026-04-11T12:50:53.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288668,1775911853763,-163.83195837,0.00026452,4,"2026-04-11T12:50:53.763",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288669,1775911853776,-150.0,0.00026464,4,"2026-04-11T12:50:53.776",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288670,1775911853796,-150.0,0.00026469,4,"2026-04-11T12:50:53.796",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288671,1775911853805,-150.0,0.00026472,4,"2026-04-11T12:50:53.805",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288672,1775911853817,-150.0,0.00026472,4,"2026-04-11T12:50:53.817",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288673,1775911853830,-168.53003241,0.0002648,4,"2026-04-11T12:50:53.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288674,1775911853840,-164.31917393,0.0002648,4,"2026-04-11T12:50:53.840",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288675,1775911853850,-214.58454632,0.0002648,4,"2026-04-11T12:50:53.850",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288676,1775911853862,-150.0,0.0002648,4,"2026-04-11T12:50:53.862",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288677,1775911853877,-163.83195837,0.0002648,4,"2026-04-11T12:50:53.877",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288678,1775911853891,-150.0,0.00026498,4,"2026-04-11T12:50:53.891",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288679,1775911853901,-1500.0,0.000265,9,"2026-04-11T12:50:53.901",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288680,1775911853917,-600.0,0.000265,9,"2026-04-11T12:50:53.917",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288681,1775911853944,-150.0,0.000265,4,"2026-04-11T12:50:53.944",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288682,1775911853955,-150.0,0.00026502,4,"2026-04-11T12:50:53.955",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288683,1775911853976,-168.53003241,0.00026508,4,"2026-04-11T12:50:53.976",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288684,1775911854004,-164.31917393,0.00026508,4,"2026-04-11T12:50:54.004",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288685,1775911854015,-214.58454632,0.00026508,4,"2026-04-11T12:50:54.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288686,1775911854036,-163.83195837,0.00026508,4,"2026-04-11T12:50:54.036",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288687,1775911854049,-150.0,0.00026524,4,"2026-04-11T12:50:54.049",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288688,1775911854067,-150.0,0.00026532,4,"2026-04-11T12:50:54.067",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288689,1775911854079,-150.0,0.00026533,4,"2026-04-11T12:50:54.079",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288690,1775911854092,-168.53003241,0.00026536,4,"2026-04-11T12:50:54.092",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288691,1775911854102,-164.31917393,0.00026536,4,"2026-04-11T12:50:54.102",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288692,1775911854133,-214.58454632,0.00026536,4,"2026-04-11T12:50:54.133",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288693,1775911854143,-163.83195837,0.00026536,4,"2026-04-11T12:50:54.143",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288694,1775911854170,-150.0,0.00026543,4,"2026-04-11T12:50:54.170",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288695,1775911854180,-150.0,0.00026563,4,"2026-04-11T12:50:54.180",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288696,1775911854190,-150.0,0.00026563,4,"2026-04-11T12:50:54.190",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288697,1775911854258,-168.53003241,0.00026563,4,"2026-04-11T12:50:54.258",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288698,1775911854278,-164.31917393,0.00026563,4,"2026-04-11T12:50:54.278",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288699,1775911854290,-150.0,0.00026563,4,"2026-04-11T12:50:54.290",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288700,1775911854300,-150.0,0.00026563,4,"2026-04-11T12:50:54.300",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288701,1775911854312,-214.58454632,0.00026563,4,"2026-04-11T12:50:54.312",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288702,1775911854331,-150.0,0.00026563,4,"2026-04-11T12:50:54.331",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288703,1775911854350,-163.83195837,0.00026563,4,"2026-04-11T12:50:54.350",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288704,1775911854363,-2000.0,0.00026575,2,"2026-04-11T12:50:54.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288705,1775911854383,-150.0,0.00026583,4,"2026-04-11T12:50:54.383",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288706,1775911854397,-168.53003241,0.00026591,4,"2026-04-11T12:50:54.397",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288707,1775911854412,-164.31917393,0.00026591,4,"2026-04-11T12:50:54.412",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288708,1775911854426,-214.58454632,0.00026591,4,"2026-04-11T12:50:54.426",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288709,1775911854459,-163.83195837,0.00026591,4,"2026-04-11T12:50:54.459",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288710,1775911854489,-150.0,0.00026594,4,"2026-04-11T12:50:54.489",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288711,1775911854504,-150.0,0.00026595,4,"2026-04-11T12:50:54.504",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288712,1775911854547,-2000.0,0.000266,9,"2026-04-11T12:50:54.547",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288713,1775911854558,-800.0,0.000266,9,"2026-04-11T12:50:54.558",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288714,1775911854603,-150.0,0.00026605,4,"2026-04-11T12:50:54.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288715,1775911854616,-168.53003241,0.00026619,4,"2026-04-11T12:50:54.616",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288716,1775911854635,-164.31917393,0.00026619,4,"2026-04-11T12:50:54.635",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288717,1775911854648,-214.58454632,0.00026619,4,"2026-04-11T12:50:54.648",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288718,1775911854660,-163.83195837,0.00026619,4,"2026-04-11T12:50:54.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288719,1775911854698,-150.0,0.00026625,4,"2026-04-11T12:50:54.698",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288720,1775911854723,-150.0,0.00026627,4,"2026-04-11T12:50:54.723",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288721,1775911854735,-256.31798599,0.00026631,2,"2026-04-11T12:50:54.735",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288722,1775911854765,-150.0,0.00026643,4,"2026-04-11T12:50:54.765",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288723,1775911854792,-168.53003241,0.00026647,4,"2026-04-11T12:50:54.792",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288724,1775911854802,-164.31917393,0.00026647,4,"2026-04-11T12:50:54.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288725,1775911854821,-214.58454632,0.00026647,4,"2026-04-11T12:50:54.821",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288726,1775911854830,-163.83195837,0.00026647,4,"2026-04-11T12:50:54.830",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288727,1775911854841,-150.0,0.00026655,4,"2026-04-11T12:50:54.841",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288728,1775911854850,-150.0,0.00026655,4,"2026-04-11T12:50:54.850",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288729,1775911854872,-150.0,0.00026655,4,"2026-04-11T12:50:54.872",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288730,1775911854884,-150.0,0.00026658,4,"2026-04-11T12:50:54.884",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288731,1775911854896,-150.0,0.00026668,4,"2026-04-11T12:50:54.896",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288732,1775911854906,-168.53003241,0.00026674,4,"2026-04-11T12:50:54.906",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288733,1775911854920,-164.31917393,0.00026674,4,"2026-04-11T12:50:54.920",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288734,1775911854930,-214.58454632,0.00026674,4,"2026-04-11T12:50:54.930",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288735,1775911854944,-163.83195837,0.00026674,4,"2026-04-11T12:50:54.944",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288736,1775911854957,-1020.808032,0.00026675,2,"2026-04-11T12:50:54.957",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288737,1775911854973,-150.0,0.00026686,4,"2026-04-11T12:50:54.973",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288738,1775911854990,-150.0,0.0002669,4,"2026-04-11T12:50:54.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288739,1775911855001,-150.0,0.00026694,4,"2026-04-11T12:50:55.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288740,1775911855010,-2500.0,0.000267,9,"2026-04-11T12:50:55.010",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288741,1775911855033,-1100.0,0.000267,9,"2026-04-11T12:50:55.033",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288742,1775911855045,-168.53003241,0.00026702,4,"2026-04-11T12:50:55.045",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288743,1775911855056,-164.31917393,0.00026702,4,"2026-04-11T12:50:55.056",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288744,1775911855077,-214.58454632,0.00026702,4,"2026-04-11T12:50:55.077",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288745,1775911855089,-163.83195837,0.00026702,4,"2026-04-11T12:50:55.089",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288746,1775911855104,-150.0,0.00026703,4,"2026-04-11T12:50:55.104",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288747,1775911855114,-150.0,0.00026716,4,"2026-04-11T12:50:55.114",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288748,1775911855124,-174.04171702,0.0002672,2,"2026-04-11T12:50:55.124",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288749,1775911855139,-150.0,0.00026721,4,"2026-04-11T12:50:55.139",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288750,1775911855155,-168.53003241,0.0002673,4,"2026-04-11T12:50:55.155",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288751,1775911855164,-164.31917393,0.0002673,4,"2026-04-11T12:50:55.164",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288752,1775911855178,-214.58454632,0.0002673,4,"2026-04-11T12:50:55.178",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288753,1775911855200,-150.0,0.0002673,4,"2026-04-11T12:50:55.200",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288754,1775911855211,-163.83195837,0.0002673,4,"2026-04-11T12:50:55.211",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288755,1775911855222,-150.0,0.00026747,4,"2026-04-11T12:50:55.222",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288756,1775911855243,-150.0,0.00026747,4,"2026-04-11T12:50:55.243",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288757,1775911855263,-150.0,0.00026753,4,"2026-04-11T12:50:55.263",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288758,1775911855285,-168.53003241,0.00026758,4,"2026-04-11T12:50:55.285",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288759,1775911855302,-164.31917393,0.00026758,4,"2026-04-11T12:50:55.302",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288760,1775911855323,-214.58454632,0.00026758,4,"2026-04-11T12:50:55.323",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288761,1775911855333,-163.83195837,0.00026758,4,"2026-04-11T12:50:55.333",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288762,1775911855363,-150.0,0.00026763,4,"2026-04-11T12:50:55.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288763,1775911855375,-150.0,0.00026777,4,"2026-04-11T12:50:55.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288764,1775911855387,-150.0,0.00026785,4,"2026-04-11T12:50:55.387",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288765,1775911855409,-168.53003241,0.00026786,4,"2026-04-11T12:50:55.409",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288766,1775911855419,-164.31917393,0.00026786,4,"2026-04-11T12:50:55.419",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288767,1775911855433,-214.58454632,0.00026786,4,"2026-04-11T12:50:55.433",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288768,1775911855457,-163.83195837,0.00026786,4,"2026-04-11T12:50:55.457",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288769,1775911855469,-150.0,0.00026792,4,"2026-04-11T12:50:55.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288770,1775911855484,-500.0,0.000268,9,"2026-04-11T12:50:55.484",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288771,1775911855498,-200.0,0.000268,9,"2026-04-11T12:50:55.498",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288772,1775911855513,-150.0,0.00026808,4,"2026-04-11T12:50:55.513",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288773,1775911855530,-168.53003241,0.00026813,4,"2026-04-11T12:50:55.530",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288774,1775911855542,-164.31917393,0.00026813,4,"2026-04-11T12:50:55.542",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288775,1775911855563,-214.58454632,0.00026813,4,"2026-04-11T12:50:55.563",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288776,1775911855574,-163.83195837,0.00026813,4,"2026-04-11T12:50:55.574",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288777,1775911855585,-150.0,0.00026816,4,"2026-04-11T12:50:55.585",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288778,1775911855603,-150.0,0.00026822,4,"2026-04-11T12:50:55.603",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288779,1775911855614,-692.0,0.00026831,2,"2026-04-11T12:50:55.614",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288780,1775911855623,-150.0,0.00026838,4,"2026-04-11T12:50:55.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288781,1775911855640,-150.0,0.00026838,4,"2026-04-11T12:50:55.640",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288782,1775911855650,-168.53003241,0.00026841,4,"2026-04-11T12:50:55.650",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288783,1775911855663,-164.31917393,0.00026841,4,"2026-04-11T12:50:55.663",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288784,1775911855677,-214.58454632,0.00026841,4,"2026-04-11T12:50:55.677",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288785,1775911855689,-163.83195837,0.00026841,4,"2026-04-11T12:50:55.689",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288786,1775911855702,-150.0,0.00026848,4,"2026-04-11T12:50:55.702",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288787,1775911855712,-2000.0,0.00026849,2,"2026-04-11T12:50:55.712",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288788,1775911855728,-150.0,0.00026855,4,"2026-04-11T12:50:55.728",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288789,1775911855743,-371.67459398,0.0002686,2,"2026-04-11T12:50:55.743",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288790,1775911855752,-5683.0,0.00026862,2,"2026-04-11T12:50:55.752",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288791,1775911855762,-168.53003241,0.00026869,4,"2026-04-11T12:50:55.762",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288792,1775911855773,-164.31917393,0.00026869,4,"2026-04-11T12:50:55.773",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288793,1775911855787,-150.0,0.00026869,4,"2026-04-11T12:50:55.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288794,1775911855802,-214.58454632,0.00026869,4,"2026-04-11T12:50:55.802",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288795,1775911855811,-150.0,0.00026869,4,"2026-04-11T12:50:55.811",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288796,1775911855821,-163.83195837,0.00026869,4,"2026-04-11T12:50:55.821",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288797,1775911855834,-150.0,0.00026879,4,"2026-04-11T12:50:55.834",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288798,1775911855845,-150.0,0.00026882,4,"2026-04-11T12:50:55.845",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288799,1775911855854,-150.0,0.00026891,4,"2026-04-11T12:50:55.854",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288800,1775911855872,-168.53003241,0.00026897,4,"2026-04-11T12:50:55.872",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288801,1775911855882,-164.31917393,0.00026897,4,"2026-04-11T12:50:55.882",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288802,1775911855892,-214.58454632,0.00026897,4,"2026-04-11T12:50:55.892",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288803,1775911855912,-163.83195837,0.00026897,4,"2026-04-11T12:50:55.912",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288804,1775911855921,-150.0,0.00026899,4,"2026-04-11T12:50:55.921",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288805,1775911855948,-500.0,0.000269,9,"2026-04-11T12:50:55.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288806,1775911855974,-200.0,0.000269,9,"2026-04-11T12:50:55.974",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288807,1775911855985,-150.0,0.00026911,4,"2026-04-11T12:50:55.985",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288808,1775911855995,-150.0,0.00026917,4,"2026-04-11T12:50:55.995",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288809,1775911856018,-168.53003241,0.00026924,4,"2026-04-11T12:50:56.018",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288810,1775911856028,-164.31917393,0.00026924,4,"2026-04-11T12:50:56.028",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288811,1775911856040,-214.58454632,0.00026924,4,"2026-04-11T12:50:56.040",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288812,1775911856060,-163.83195837,0.00026924,4,"2026-04-11T12:50:56.060",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288813,1775911856070,-150.0,0.0002693,4,"2026-04-11T12:50:56.070",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288814,1775911856084,-150.0,0.0002693,4,"2026-04-11T12:50:56.084",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288815,1775911856112,-150.0,0.0002693,4,"2026-04-11T12:50:56.112",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288816,1775911856121,-150.0,0.0002693,4,"2026-04-11T12:50:56.121",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288817,1775911856390,-150.0,0.00026942,4,"2026-04-11T12:50:56.390",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288818,1775911856402,-150.0,0.00026942,4,"2026-04-11T12:50:56.402",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288819,1775911856413,-356.17129713,0.00026947,2,"2026-04-11T12:50:56.413",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288820,1775911856432,-168.53003241,0.00026952,4,"2026-04-11T12:50:56.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288821,1775911856442,-164.31917393,0.00026952,4,"2026-04-11T12:50:56.442",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288822,1775911856462,-214.58454632,0.00026952,4,"2026-04-11T12:50:56.462",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288823,1775911856491,-163.83195837,0.00026952,4,"2026-04-11T12:50:56.491",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288824,1775911856500,-150.0,0.0002696,4,"2026-04-11T12:50:56.500",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288825,1775911856510,-150.0,0.00026974,4,"2026-04-11T12:50:56.510",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288826,1775911856537,-168.53003241,0.0002698,4,"2026-04-11T12:50:56.537",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288827,1775911856549,-164.31917393,0.0002698,4,"2026-04-11T12:50:56.549",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288828,1775911856569,-214.58454632,0.0002698,4,"2026-04-11T12:50:56.569",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288829,1775911856585,-150.0,0.0002698,4,"2026-04-11T12:50:56.585",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288830,1775911856595,-163.83195837,0.0002698,4,"2026-04-11T12:50:56.595",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288831,1775911856607,-150.0,0.00026991,4,"2026-04-11T12:50:56.607",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288832,1775911856622,-150.0,0.00027002,4,"2026-04-11T12:50:56.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288833,1775911856632,-150.0,0.00027006,4,"2026-04-11T12:50:56.632",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288834,1775911856641,-168.53003241,0.00027008,4,"2026-04-11T12:50:56.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288835,1775911856660,-164.31917393,0.00027008,4,"2026-04-11T12:50:56.660",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288836,1775911856673,-214.58454632,0.00027008,4,"2026-04-11T12:50:56.673",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288837,1775911856683,-163.83195837,0.00027008,4,"2026-04-11T12:50:56.683",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288838,1775911856693,-150.0,0.00027021,4,"2026-04-11T12:50:56.693",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288839,1775911856705,-150.0,0.00027021,4,"2026-04-11T12:50:56.705",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288840,1775911856720,-168.53003241,0.00027035,4,"2026-04-11T12:50:56.720",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288841,1775911856729,-164.31917393,0.00027035,4,"2026-04-11T12:50:56.729",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288842,1775911856742,-214.58454632,0.00027035,4,"2026-04-11T12:50:56.742",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288843,1775911856761,-163.83195837,0.00027035,4,"2026-04-11T12:50:56.761",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288844,1775911856779,-150.0,0.00027037,4,"2026-04-11T12:50:56.779",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288845,1775911856793,-695.0,0.00027037,2,"2026-04-11T12:50:56.793",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288846,1775911856804,-150.0,0.00027042,4,"2026-04-11T12:50:56.804",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288847,1775911856815,-150.0,0.00027052,4,"2026-04-11T12:50:56.815",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288848,1775911856834,-150.0,0.00027061,4,"2026-04-11T12:50:56.834",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288849,1775911856846,-168.53003241,0.00027063,4,"2026-04-11T12:50:56.846",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288850,1775911856855,-164.31917393,0.00027063,4,"2026-04-11T12:50:56.855",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288851,1775911856884,-214.58454632,0.00027063,4,"2026-04-11T12:50:56.884",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288852,1775911856895,-163.83195837,0.00027063,4,"2026-04-11T12:50:56.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288853,1775911856921,-150.0,0.00027069,4,"2026-04-11T12:50:56.921",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288854,1775911856931,-150.0,0.00027083,4,"2026-04-11T12:50:56.931",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288855,1775911856943,-150.0,0.00027087,4,"2026-04-11T12:50:56.943",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288856,1775911856964,-168.53003241,0.00027091,4,"2026-04-11T12:50:56.964",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288857,1775911856974,-164.31917393,0.00027091,4,"2026-04-11T12:50:56.974",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288858,1775911856986,-214.58454632,0.00027091,4,"2026-04-11T12:50:56.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288859,1775911857006,-163.83195837,0.00027091,4,"2026-04-11T12:50:57.006",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288860,1775911857015,-150.0,0.000271,4,"2026-04-11T12:50:57.015",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288861,1775911857027,-150.0,0.00027105,4,"2026-04-11T12:50:57.027",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288862,1775911857045,-150.0,0.00027113,4,"2026-04-11T12:50:57.045",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288863,1775911857061,-150.0,0.00027113,4,"2026-04-11T12:50:57.061",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288864,1775911857073,-168.53003241,0.00027119,4,"2026-04-11T12:50:57.073",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288865,1775911857083,-164.31917393,0.00027119,4,"2026-04-11T12:50:57.083",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288866,1775911857094,-214.58454632,0.00027119,4,"2026-04-11T12:50:57.094",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288867,1775911857111,-163.83195837,0.00027119,4,"2026-04-11T12:50:57.111",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288868,1775911857120,-150.0,0.00027121,4,"2026-04-11T12:50:57.120",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288869,1775911857130,-2000.0,0.00027123,2,"2026-04-11T12:50:57.130",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288870,1775911857147,-150.0,0.00027132,4,"2026-04-11T12:50:57.147",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288871,1775911857161,-150.0,0.00027144,4,"2026-04-11T12:50:57.161",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288872,1775911857171,-168.53003241,0.00027146,4,"2026-04-11T12:50:57.171",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288873,1775911857183,-164.31917393,0.00027146,4,"2026-04-11T12:50:57.183",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288874,1775911857199,-214.58454632,0.00027146,4,"2026-04-11T12:50:57.199",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288875,1775911857208,-163.83195837,0.00027146,4,"2026-04-11T12:50:57.208",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288876,1775911857225,-150.0,0.00027164,4,"2026-04-11T12:50:57.225",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288877,1775911857234,-150.0,0.00027167,4,"2026-04-11T12:50:57.234",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288878,1775911857248,-168.53003241,0.00027174,4,"2026-04-11T12:50:57.248",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288879,1775911857259,-164.31917393,0.00027174,4,"2026-04-11T12:50:57.259",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288880,1775911857273,-150.0,0.00027174,4,"2026-04-11T12:50:57.273",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288881,1775911857286,-214.58454632,0.00027174,4,"2026-04-11T12:50:57.286",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288882,1775911857296,-150.0,0.00027174,4,"2026-04-11T12:50:57.296",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288883,1775911857315,-163.83195837,0.00027174,4,"2026-04-11T12:50:57.315",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288884,1775911857326,-150.0,0.00027181,4,"2026-04-11T12:50:57.326",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288885,1775911857339,-300.62733878,0.00027191,2,"2026-04-11T12:50:57.339",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288886,1775911857360,-264.39189645,0.00027191,2,"2026-04-11T12:50:57.360",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288887,1775911857374,-150.0,0.00027195,4,"2026-04-11T12:50:57.374",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288888,1775911857384,-692.0,0.00027197,2,"2026-04-11T12:50:57.384",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288889,1775911857410,-168.53003241,0.00027202,4,"2026-04-11T12:50:57.410",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288890,1775911857422,-164.31917393,0.00027202,4,"2026-04-11T12:50:57.422",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288891,1775911857432,-214.58454632,0.00027202,4,"2026-04-11T12:50:57.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288892,1775911857449,-163.83195837,0.00027202,4,"2026-04-11T12:50:57.449",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288893,1775911857479,-150.0,0.00027205,4,"2026-04-11T12:50:57.479",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288894,1775911857490,-150.0,0.00027205,4,"2026-04-11T12:50:57.490",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288895,1775911857512,-150.0,0.00027227,4,"2026-04-11T12:50:57.512",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288896,1775911857525,-168.53003241,0.0002723,4,"2026-04-11T12:50:57.525",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288897,1775911857539,-164.31917393,0.0002723,4,"2026-04-11T12:50:57.539",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288898,1775911857561,-214.58454632,0.0002723,4,"2026-04-11T12:50:57.561",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288899,1775911857571,-150.0,0.0002723,4,"2026-04-11T12:50:57.571",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288900,1775911857599,-163.83195837,0.0002723,4,"2026-04-11T12:50:57.599",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288901,1775911857611,-500.0,0.0002723,2,"2026-04-11T12:50:57.611",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288902,1775911857623,-150.0,0.00027235,4,"2026-04-11T12:50:57.623",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288903,1775911857646,-150.0,0.00027241,4,"2026-04-11T12:50:57.646",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288904,1775911857659,-694.0,0.00027246,2,"2026-04-11T12:50:57.659",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288905,1775911857669,-168.53003241,0.00027257,4,"2026-04-11T12:50:57.669",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288906,1775911857695,-164.31917393,0.00027257,4,"2026-04-11T12:50:57.695",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288907,1775911857707,-214.58454632,0.00027257,4,"2026-04-11T12:50:57.707",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288908,1775911857726,-163.83195837,0.00027257,4,"2026-04-11T12:50:57.726",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288909,1775911857748,-150.0,0.00027258,4,"2026-04-11T12:50:57.748",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288910,1775911857761,-150.0,0.00027266,4,"2026-04-11T12:50:57.761",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288911,1775911857775,-1116.0,0.00027278,2,"2026-04-11T12:50:57.775",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288912,1775911857787,-150.0,0.00027283,4,"2026-04-11T12:50:57.787",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288913,1775911857800,-168.53003241,0.00027285,4,"2026-04-11T12:50:57.800",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288914,1775911857813,-164.31917393,0.00027285,4,"2026-04-11T12:50:57.813",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288915,1775911857823,-214.58454632,0.00027285,4,"2026-04-11T12:50:57.823",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288916,1775911857851,-163.83195837,0.00027285,4,"2026-04-11T12:50:57.851",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288917,1775911857862,-150.0,0.0002729,4,"2026-04-11T12:50:57.862",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288918,1775911857872,-500.0,0.0002729,2,"2026-04-11T12:50:57.872",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288919,1775911857895,-150.0,0.00027292,4,"2026-04-11T12:50:57.895",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288920,1775911857913,-150.0,0.00027296,4,"2026-04-11T12:50:57.913",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288921,1775911857940,-150.0,0.00027296,4,"2026-04-11T12:50:57.940",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288922,1775911857954,-150.0,0.000273,4,"2026-04-11T12:50:57.954",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288923,1775911857990,-168.53003241,0.00027313,4,"2026-04-11T12:50:57.990",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288924,1775911858012,-164.31917393,0.00027313,4,"2026-04-11T12:50:58.012",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288925,1775911858063,-214.58454632,0.00027313,4,"2026-04-11T12:50:58.063",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288926,1775911858082,-163.83195837,0.00027313,4,"2026-04-11T12:50:58.082",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288927,1775911858103,-150.0,0.00027322,4,"2026-04-11T12:50:58.103",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288928,1775911858113,-150.0,0.00027327,4,"2026-04-11T12:50:58.113",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288929,1775911858145,-695.0,0.00027334,7,"2026-04-11T12:50:58.145",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288930,1775911858156,-500.0,0.0002734,2,"2026-04-11T12:50:58.156",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288931,1775911858173,-168.53003241,0.00027341,4,"2026-04-11T12:50:58.173",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288932,1775911858193,-164.31917393,0.00027341,4,"2026-04-11T12:50:58.193",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288933,1775911858203,-214.58454632,0.00027341,4,"2026-04-11T12:50:58.203",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288934,1775911858237,-163.83195837,0.00027341,4,"2026-04-11T12:50:58.237",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288935,1775911858247,-150.0,0.00027353,4,"2026-04-11T12:50:58.247",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288936,1775911858267,-150.0,0.00027355,4,"2026-04-11T12:50:58.267",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288937,1775911858295,-150.0,0.00027357,4,"2026-04-11T12:50:58.295",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288938,1775911858304,-150.0,0.0002736,4,"2026-04-11T12:50:58.304",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288939,1775911858314,-168.53003241,0.00027368,4,"2026-04-11T12:50:58.314",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288940,1775911858333,-164.31917393,0.00027368,4,"2026-04-11T12:50:58.333",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288941,1775911858344,-214.58454632,0.00027368,4,"2026-04-11T12:50:58.344",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288942,1775911858353,-163.83195837,0.00027368,4,"2026-04-11T12:50:58.353",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288943,1775911858363,-500.0,0.00027373,2,"2026-04-11T12:50:58.363",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288944,1775911858375,-500.66736188,0.00027373,2,"2026-04-11T12:50:58.375",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288945,1775911858386,-500.0,0.00027373,2,"2026-04-11T12:50:58.386",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288946,1775911858395,-150.0,0.00027385,4,"2026-04-11T12:50:58.395",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288947,1775911858413,-150.0,0.00027388,4,"2026-04-11T12:50:58.413",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288948,1775911858423,-150.0,0.00027388,4,"2026-04-11T12:50:58.423",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288949,1775911858432,-159.08060749,0.0002739,2,"2026-04-11T12:50:58.432",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288950,1775911858443,-168.53003241,0.00027396,4,"2026-04-11T12:50:58.443",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288951,1775911858460,-164.31917393,0.00027396,4,"2026-04-11T12:50:58.460",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288952,1775911858470,-214.58454632,0.00027396,4,"2026-04-11T12:50:58.470",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288953,1775911858480,-163.83195837,0.00027396,4,"2026-04-11T12:50:58.480",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288954,1775911858498,-2000.0,0.00027397,2,"2026-04-11T12:50:58.498",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288955,1775911858508,-1000.0,0.00027397,20,"2026-04-11T12:50:58.508",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288956,1775911858519,-500.0,0.00027397,5,"2026-04-11T12:50:58.519",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288957,1775911858542,-150.0,0.00027397,5,"2026-04-11T12:50:58.542",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288958,1775911858555,-1141.04,0.000274,7,"2026-04-11T12:50:58.555",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288959,1775911858576,-1249.34,0.000274,7,"2026-04-11T12:50:58.576",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288960,1775911858595,-25938.63049521,0.000274,7,"2026-04-11T12:50:58.595",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288961,1775911860458,-1594.0,0.000249,10,"2026-04-11T12:51:00.458",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288962,1775911860474,-1761.327,0.00025318,2,"2026-04-11T12:51:00.474",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288963,1775911860499,-8600.16096363,0.000274,7,"2026-04-11T12:51:00.499",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288964,1775911861001,-10104.96,0.000274,7,"2026-04-11T12:51:01.001",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288965,1775911862622,950.7799,8.848e-05,2,"2026-04-11T12:51:02.622",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288966,1775911874333,1500.0,0.00025853,120,"2026-04-11T12:51:14.333",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288968,1775911903894,328.289872,0.00027636,120,"2026-04-11T12:51:43.894",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288969,1775911915347,1000.0,0.00027397,120,"2026-04-11T12:51:55.347",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288970,1775911915639,1000.0,0.00030137,120,"2026-04-11T12:51:55.639",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288971,1775911943172,39143.63165719,8.848e-05,2,"2026-04-11T12:52:23.172",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288972,1775911949126,164.144936,0.0002744,120,"2026-04-11T12:52:29.126",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288973,1775912004986,500.0,0.00028174,120,"2026-04-11T12:53:24.986",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288974,1775912010218,10000.0,0.00030137,120,"2026-04-11T12:53:30.218",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288976,1775912020686,10000.0,0.00030137,120,"2026-04-11T12:53:40.686",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288977,1775912031867,10000.0,0.00030137,120,"2026-04-11T12:53:51.867",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288978,1775912039958,10000.0,0.00030137,120,"2026-04-11T12:53:59.958",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288979,1775912053815,10000.0,0.00030137,120,"2026-04-11T12:54:13.815",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288980,1775912055665,216.418767,0.00026852,120,"2026-04-11T12:54:15.665",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288981,1775912057805,1581.103428,0.00026852,120,"2026-04-11T12:54:17.805",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288983,1775912075458,1000.0,0.00030137,120,"2026-04-11T12:54:35.458",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288984,1775912076883,883.0,0.0003013,120,"2026-04-11T12:54:36.883",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288985,1775912077201,2918.34258507,0.0003013,120,"2026-04-11T12:54:37.201",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288986,1775912081406,1444.0,0.00026137,120,"2026-04-11T12:54:41.406",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288987,1775912103391,186.0,0.00029012,120,"2026-04-11T12:55:03.391",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288988,1775912219349,211.03256831,0.00029483,120,"2026-04-11T12:56:59.349",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288989,1775912219666,1000.0,0.00027397,120,"2026-04-11T12:56:59.666",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288990,1775912219985,1000.0,0.00030137,120,"2026-04-11T12:56:59.985",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288994,1775912305578,1507.6,0.00030137,120,"2026-04-11T12:58:25.578",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288996,1775912319641,385.86083,0.00025894,120,"2026-04-11T12:58:39.641",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288997,1775912331786,166.0721015,0.0003013,120,"2026-04-11T12:58:51.786",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288998,1775912360627,192.930415,0.00024821,120,"2026-04-11T12:59:20.627",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420288999,1775912364416,500.0,0.0003013,120,"2026-04-11T12:59:24.416",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289000,1775912391478,265.65411481,0.0003013,120,"2026-04-11T12:59:51.478",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289001,1775912396469,2090.0,0.0002737,120,"2026-04-11T12:59:56.469",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289002,1775912397014,2090.0,0.0002737,120,"2026-04-11T12:59:57.014",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289003,1775912408150,159.0,0.00029029,120,"2026-04-11T13:00:08.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289004,1775912410961,276.0,0.000301,120,"2026-04-11T13:00:10.961",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289005,1775912450713,868.63467328,0.0003,120,"2026-04-11T13:00:50.713",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289006,1775912473348,226.38125266,0.00028297,120,"2026-04-11T13:01:13.348",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289014,1775912507217,305.07496687,0.00028,120,"2026-04-11T13:01:47.217",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289016,1775912512166,893.32493831,0.0003,120,"2026-04-11T13:01:52.166",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289019,1775912514790,496.01265858,0.0003,120,"2026-04-11T13:01:54.790",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289024,1775912528948,1000.0,0.00027397,120,"2026-04-11T13:02:08.948",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289025,1775912529264,1000.0,0.00030137,120,"2026-04-11T13:02:09.264",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289026,1775912529297,1018.85456389,0.0003,120,"2026-04-11T13:02:09.297",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289076,1775912587389,351.0,0.00030136,120,"2026-04-11T13:03:07.389",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289094,1775912598150,324.690882,0.00024402,120,"2026-04-11T13:03:18.150",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289099,1775912598492,500.0,0.00028174,120,"2026-04-11T13:03:18.492",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289137,1775912640753,162.345441,0.00024402,120,"2026-04-11T13:04:00.753",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289213,1775912690195,257.63793,0.0002279,120,"2026-04-11T13:04:50.195",0.0004599,93.85,0.9901604250696592,5675095722.5176325]
[420289214,1775912705437,160.0,0.00029079,120,"2026-04-11T13:05:05.437",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289215,1775912709259,200.0,0.00030136,120,"2026-04-11T13:05:09.259",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289216,1775912710102,302.0,0.00030136,120,"2026-04-11T13:05:10.102",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289217,1775912714438,250.0,2.74e-05,120,"2026-04-11T13:05:14.438",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289219,1775912772016,-2071.582,8.671e-05,2,"2026-04-11T13:06:12.016",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289220,1775912772045,-167.741,8.671e-05,2,"2026-04-11T13:06:12.045",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289221,1775912772080,-274.0,8.671e-05,2,"2026-04-11T13:06:12.080",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289222,1775912772107,-250.0,8.759e-05,2,"2026-04-11T13:06:12.107",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289223,1775912772140,-250.0,8.812e-05,2,"2026-04-11T13:06:12.140",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289224,1775912772188,-419.93574845,8.846e-05,2,"2026-04-11T13:06:12.188",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289225,1775912772238,-300.0,8.846e-05,2,"2026-04-11T13:06:12.238",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289226,1775912772282,-150.0,8.846e-05,2,"2026-04-11T13:06:12.282",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289227,1775912772325,-500.0,8.847e-05,2,"2026-04-11T13:06:12.325",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289228,1775912772371,-179.61052443,8.847e-05,2,"2026-04-11T13:06:12.371",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289229,1775912772422,-500.0,8.847e-05,2,"2026-04-11T13:06:12.422",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289230,1775912772469,-500.0,8.847e-05,2,"2026-04-11T13:06:12.469",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289231,1775912772503,-500.0,8.847e-05,2,"2026-04-11T13:06:12.503",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289232,1775912772547,-500.0,8.847e-05,2,"2026-04-11T13:06:12.547",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289233,1775912772595,-500.0,8.847e-05,2,"2026-04-11T13:06:12.595",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289234,1775912772633,-500.0,8.847e-05,2,"2026-04-11T13:06:12.633",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289235,1775912772672,-500.0,8.847e-05,2,"2026-04-11T13:06:12.672",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289236,1775912772713,-500.0,8.847e-05,2,"2026-04-11T13:06:12.713",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289237,1775912772751,-500.0,8.847e-05,2,"2026-04-11T13:06:12.751",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289238,1775912772788,-500.0,8.847e-05,2,"2026-04-11T13:06:12.788",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289239,1775912772822,-500.0,8.847e-05,2,"2026-04-11T13:06:12.822",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289240,1775912772862,-41.13072712,8.847e-05,2,"2026-04-11T13:06:12.862",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289241,1775912779366,200.0,0.00030136,120,"2026-04-11T13:06:19.366",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289242,1775912779855,200.0,0.00030136,120,"2026-04-11T13:06:19.855",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289243,1775912780151,200.0,0.00030136,120,"2026-04-11T13:06:20.151",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289244,1775912780393,200.0,0.00030136,120,"2026-04-11T13:06:20.393",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289245,1775912847310,1000.0,0.00027397,120,"2026-04-11T13:07:27.310",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289246,1775912850559,1000.0,0.00030137,120,"2026-04-11T13:07:30.559",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289247,1775912925145,166.06,0.0003013,120,"2026-04-11T13:08:45.145",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289248,1775912935802,1000.0,0.00030137,120,"2026-04-11T13:08:55.802",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289249,1775912996475,1377.5,0.0002737,120,"2026-04-11T13:09:56.475",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289250,1775912997038,1377.5,0.0002737,120,"2026-04-11T13:09:57.038",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289259,1775913031747,-1200.0,8.846e-05,2,"2026-04-11T13:10:31.747",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289260,1775913031761,-300.0,8.846e-05,2,"2026-04-11T13:10:31.761",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289261,1775913031772,-458.86927288,8.847e-05,2,"2026-04-11T13:10:31.772",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289262,1775913031798,-500.0,8.847e-05,2,"2026-04-11T13:10:31.798",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289263,1775913031809,-600.22669495,8.847e-05,2,"2026-04-11T13:10:31.809",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289264,1775913031820,-500.0,8.847e-05,2,"2026-04-11T13:10:31.820",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289265,1775913031874,-500.0,8.847e-05,2,"2026-04-11T13:10:31.874",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289266,1775913031891,-500.0,8.847e-05,2,"2026-04-11T13:10:31.891",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289267,1775913031907,-500.0,8.847e-05,2,"2026-04-11T13:10:31.907",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289268,1775913031923,-332.35964207,8.847e-05,2,"2026-04-11T13:10:31.923",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289269,1775913031934,-497.78332994,8.847e-05,2,"2026-04-11T13:10:31.934",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289270,1775913031950,-150.0,8.847e-05,2,"2026-04-11T13:10:31.950",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289271,1775913031968,-250.0,8.847e-05,2,"2026-04-11T13:10:31.968",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289272,1775913031978,-158933.59843776,8.848e-05,2,"2026-04-11T13:10:31.978",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289273,1775913032002,-8386.4612623,8.848e-05,2,"2026-04-11T13:10:32.002",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289274,1775913032025,-756.18617286,8.848e-05,2,"2026-04-11T13:10:32.025",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289275,1775913032044,-332.7359301,8.848e-05,2,"2026-04-11T13:10:32.044",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289276,1775913032099,-3546.0,8.848e-05,2,"2026-04-11T13:10:32.099",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289277,1775913032114,-510.0,8.848e-05,2,"2026-04-11T13:10:32.114",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289278,1775913032148,-465.33159264,8.848e-05,2,"2026-04-11T13:10:32.148",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289279,1775913032163,-3640.8,8.848e-05,2,"2026-04-11T13:10:32.163",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289280,1775913032183,-499.50294632,8.848e-05,2,"2026-04-11T13:10:32.183",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289281,1775913032195,-1610.89109739,8.848e-05,2,"2026-04-11T13:10:32.195",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289296,1775913038132,-412.97145448,8.748e-05,2,"2026-04-11T13:10:38.132",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289297,1775913038171,-1025.04694041,8.748e-05,2,"2026-04-11T13:10:38.171",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289298,1775913038224,-1678.42080721,8.748e-05,2,"2026-04-11T13:10:38.224",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289299,1775913038247,-1805.1057112,8.748e-05,2,"2026-04-11T13:10:38.247",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289300,1775913038276,-4737.84606015,8.748e-05,2,"2026-04-11T13:10:38.276",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289304,1775913039715,-542.46609112,8.748e-05,2,"2026-04-11T13:10:39.715",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289305,1775913039740,-1080.04184904,8.748e-05,2,"2026-04-11T13:10:39.740",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289308,1775913040265,-877.57799369,8.748e-05,2,"2026-04-11T13:10:40.265",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289309,1775913041136,-6708.1341927,8.748e-05,2,"2026-04-11T13:10:41.136",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289310,1775913041155,-1432.3993,8.848e-05,2,"2026-04-11T13:10:41.155",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289311,1775913041166,-150.0,9.556e-05,2,"2026-04-11T13:10:41.166",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289312,1775913041177,-250.0,9.731e-05,2,"2026-04-11T13:10:41.177",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289313,1775913041204,-1680.0,9.731e-05,2,"2026-04-11T13:10:41.204",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289314,1775913041213,-250.0,9.732e-05,2,"2026-04-11T13:10:41.213",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289315,1775913041222,-255.0,9.732e-05,2,"2026-04-11T13:10:41.222",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289316,1775913041231,-253.92925614,0.0001,2,"2026-04-11T13:10:41.231",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289317,1775913041253,-1978.6183602,0.0001,2,"2026-04-11T13:10:41.253",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289318,1775913041263,-3677.74,0.0001,2,"2026-04-11T13:10:41.263",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289319,1775913041271,-150.99,0.0001,2,"2026-04-11T13:10:41.271",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289320,1775913041298,-9652.46278655,0.000107,2,"2026-04-11T13:10:41.298",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289329,1775913043041,-157.72089961,0.000107,2,"2026-04-11T13:10:43.041",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289330,1775913043051,-896.0,0.00010704,2,"2026-04-11T13:10:43.051",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289331,1775913043063,-181.0,0.00010705,2,"2026-04-11T13:10:43.063",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289332,1775913043087,-150.0,0.000109,2,"2026-04-11T13:10:43.087",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289333,1775913043096,-529.20122793,0.000109,2,"2026-04-11T13:10:43.096",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289334,1775913043108,-151.548,0.00011022,2,"2026-04-11T13:10:43.108",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289335,1775913043141,-165.73,0.00011084,2,"2026-04-11T13:10:43.141",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289336,1775913043151,-500.0,0.00011098,2,"2026-04-11T13:10:43.151",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289337,1775913043181,-500.0,0.00011098,3,"2026-04-11T13:10:43.181",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289338,1775913043191,-500.0,0.00011098,4,"2026-04-11T13:10:43.191",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289340,1775913043217,-40219.31017877,0.00011099,2,"2026-04-11T13:10:43.217",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289341,1775913043229,-40219.31017876,0.00011099,2,"2026-04-11T13:10:43.229",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289342,1775913043239,-13715.7054107,0.00011099,2,"2026-04-11T13:10:43.239",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289343,1775913043274,-13715.70541062,0.00011099,2,"2026-04-11T13:10:43.274",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289344,1775913043291,-159.7,0.00011233,2,"2026-04-11T13:10:43.291",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289345,1775913043319,-1009.8,0.00011315,2,"2026-04-11T13:10:43.319",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289346,1775913043340,-529.20122792,0.00011413,2,"2026-04-11T13:10:43.340",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289347,1775913043356,-152.0,0.00011656,7,"2026-04-11T13:10:43.356",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289348,1775913043367,-165.73,0.00011876,2,"2026-04-11T13:10:43.367",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289349,1775913043393,-150.0,0.00011945,2,"2026-04-11T13:10:43.393",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289350,1775913043405,-200.0,0.00012101,2,"2026-04-11T13:10:43.405",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289351,1775913043417,-170.1475,0.000122,2,"2026-04-11T13:10:43.417",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289352,1775913043428,-150.0,0.00012263,2,"2026-04-11T13:10:43.428",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289353,1775913043442,-165.73,0.00012668,2,"2026-04-11T13:10:43.442",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289354,1775913043452,-13715.70541062,0.00012893,2,"2026-04-11T13:10:43.452",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289355,1775913043461,-40219.31017876,0.00012893,2,"2026-04-11T13:10:43.461",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289356,1775913043471,-20643.79389286,0.00012999,2,"2026-04-11T13:10:43.471",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289357,1775913043484,-2722.00049702,0.00013,15,"2026-04-11T13:10:43.484",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289358,1775913043494,-3620.63736986,0.0001305,2,"2026-04-11T13:10:43.494",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289359,1775913043504,-151.0,0.00013091,5,"2026-04-11T13:10:43.504",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289360,1775913043517,-6024.0,0.00013132,2,"2026-04-11T13:10:43.517",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289361,1775913043529,-416.0,0.00013132,2,"2026-04-11T13:10:43.529",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289362,1775913043538,-3677.105,0.00013132,2,"2026-04-11T13:10:43.538",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289363,1775913043550,-5000.0,0.00013218,2,"2026-04-11T13:10:43.550",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289364,1775913043562,-150.0,0.00013318,2,"2026-04-11T13:10:43.562",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289365,1775913043577,-150.0,0.00013318,2,"2026-04-11T13:10:43.577",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289366,1775913043587,-150.119,0.00013318,2,"2026-04-11T13:10:43.587",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289367,1775913043597,-165.73,0.00013459,2,"2026-04-11T13:10:43.597",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289369,1775913043614,-193.0013,0.000135,2,"2026-04-11T13:10:43.614",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289370,1775913043623,-500.52390038,0.00013698,2,"2026-04-11T13:10:43.623",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289371,1775913043639,-3624.0,0.00013699,2,"2026-04-11T13:10:43.639",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289372,1775913043653,-166.66,0.00013699,2,"2026-04-11T13:10:43.653",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289373,1775913043677,-206.06491694,0.00013699,2,"2026-04-11T13:10:43.677",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289374,1775913043695,-1323.08,0.000137,2,"2026-04-11T13:10:43.695",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289375,1775913043710,-1323.08,0.000137,2,"2026-04-11T13:10:43.710",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289376,1775913043724,-1323.08,0.000137,2,"2026-04-11T13:10:43.724",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289377,1775913043738,-1323.08,0.000137,2,"2026-04-11T13:10:43.738",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289378,1775913043764,-1323.08,0.000137,2,"2026-04-11T13:10:43.764",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289379,1775913043779,-166.66,0.00013836,2,"2026-04-11T13:10:43.779",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289380,1775913043799,-257.63793,0.00013913,2,"2026-04-11T13:10:43.799",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289381,1775913043822,-166.66,0.00013973,2,"2026-04-11T13:10:43.822",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289382,1775913043833,-150.0,0.0001403,2,"2026-04-11T13:10:43.833",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289383,1775913043842,-150.0,0.0001403,2,"2026-04-11T13:10:43.842",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289384,1775913043861,-150.0,0.0001403,2,"2026-04-11T13:10:43.861",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289385,1775913043872,-150.0,0.0001403,2,"2026-04-11T13:10:43.872",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289386,1775913043882,-150.0,0.0001403,2,"2026-04-11T13:10:43.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289387,1775913043900,-150.0,0.0001403,2,"2026-04-11T13:10:43.900",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289388,1775913043914,-150.0,0.0001403,2,"2026-04-11T13:10:43.914",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289389,1775913043923,-150.0,0.0001403,2,"2026-04-11T13:10:43.923",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289390,1775913043935,-150.0,0.0001403,2,"2026-04-11T13:10:43.935",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289391,1775913043951,-150.0,0.0001403,2,"2026-04-11T13:10:43.951",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289392,1775913043969,-150.0,0.0001403,2,"2026-04-11T13:10:43.969",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289393,1775913043979,-150.0,0.0001403,2,"2026-04-11T13:10:43.979",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289394,1775913043988,-150.0,0.0001403,2,"2026-04-11T13:10:43.988",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289395,1775913043998,-150.0,0.0001403,2,"2026-04-11T13:10:43.998",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289396,1775913044016,-150.0,0.0001403,2,"2026-04-11T13:10:44.016",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289397,1775913044035,-150.0,0.00014048,2,"2026-04-11T13:10:44.035",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289398,1775913044047,-150.0,0.00014053,2,"2026-04-11T13:10:44.047",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289399,1775913044056,-150.0,0.00014053,2,"2026-04-11T13:10:44.056",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289400,1775913044072,-150.0,0.00014054,2,"2026-04-11T13:10:44.072",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289401,1775913044088,-150.0,0.00014058,2,"2026-04-11T13:10:44.088",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289402,1775913044098,-150.0,0.00014061,2,"2026-04-11T13:10:44.098",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289403,1775913044113,-150.0,0.00014065,2,"2026-04-11T13:10:44.113",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289404,1775913044127,-150.0,0.00014076,2,"2026-04-11T13:10:44.127",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289405,1775913044151,-150.0,0.00014077,2,"2026-04-11T13:10:44.151",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289406,1775913044162,-529.20122792,0.00014077,2,"2026-04-11T13:10:44.162",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289407,1775913044173,-150.0,0.00014078,2,"2026-04-11T13:10:44.173",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289408,1775913044191,-150.0,0.0001408,2,"2026-04-11T13:10:44.191",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289409,1775913044204,-150.0,0.00014083,2,"2026-04-11T13:10:44.204",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289410,1775913044217,-150.0,0.00014086,2,"2026-04-11T13:10:44.217",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289411,1775913044232,-150.0,0.00014086,2,"2026-04-11T13:10:44.232",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289412,1775913044259,-151.0,0.00014091,5,"2026-04-11T13:10:44.259",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289413,1775913044271,-150.0,0.00014091,2,"2026-04-11T13:10:44.271",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289414,1775913044287,-150.0,0.00014099,2,"2026-04-11T13:10:44.287",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289415,1775913044306,-150.0,0.000141,2,"2026-04-11T13:10:44.306",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289416,1775913044316,-1704.38,0.000141,2,"2026-04-11T13:10:44.316",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289417,1775913044344,-150.0,0.000141,2,"2026-04-11T13:10:44.344",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289418,1775913044355,-150.0,0.00014102,2,"2026-04-11T13:10:44.355",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289419,1775913044370,-166.66,0.0001411,2,"2026-04-11T13:10:44.370",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289420,1775913044391,-150.0,0.00014112,2,"2026-04-11T13:10:44.391",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289421,1775913044401,-150.0,0.00014114,2,"2026-04-11T13:10:44.401",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289422,1775913044415,-150.0,0.00014118,2,"2026-04-11T13:10:44.415",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289423,1775913044454,-150.0,0.00014122,2,"2026-04-11T13:10:44.454",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289424,1775913044464,-150.0,0.00014122,2,"2026-04-11T13:10:44.464",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289425,1775913044474,-150.0,0.00014123,2,"2026-04-11T13:10:44.474",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289426,1775913044497,-150.0,0.00014126,2,"2026-04-11T13:10:44.497",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289427,1775913044511,-150.0,0.00014131,2,"2026-04-11T13:10:44.511",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289428,1775913044522,-150.0,0.00014135,2,"2026-04-11T13:10:44.522",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289429,1775913044554,-150.0,0.00014141,2,"2026-04-11T13:10:44.554",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289430,1775913044567,-150.0,0.00014141,2,"2026-04-11T13:10:44.567",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289431,1775913044608,-150.0,0.00014145,2,"2026-04-11T13:10:44.608",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289432,1775913044628,-150.0,0.00014146,2,"2026-04-11T13:10:44.628",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289433,1775913044657,-150.0,0.0001415,2,"2026-04-11T13:10:44.657",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289434,1775913044682,-150.0,0.00014152,2,"2026-04-11T13:10:44.682",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289435,1775913044702,-150.0,0.00014153,2,"2026-04-11T13:10:44.702",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289436,1775913044718,-150.0,0.00014168,2,"2026-04-11T13:10:44.718",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289437,1775913044744,-150.0,0.00014169,2,"2026-04-11T13:10:44.744",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289438,1775913044753,-150.0,0.0001417,2,"2026-04-11T13:10:44.753",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289439,1775913044769,-150.0,0.0001417,2,"2026-04-11T13:10:44.769",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289440,1775913044791,-150.0,0.00014174,2,"2026-04-11T13:10:44.791",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289441,1775913044816,-150.0,0.00014181,2,"2026-04-11T13:10:44.816",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289442,1775913044829,-150.0,0.00014183,2,"2026-04-11T13:10:44.829",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289443,1775913044841,-150.0,0.00014186,2,"2026-04-11T13:10:44.841",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289444,1775913044874,-150.0,0.00014188,2,"2026-04-11T13:10:44.874",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289445,1775913044885,-150.0,0.00014191,2,"2026-04-11T13:10:44.885",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289446,1775913044911,-150.0,0.00014193,2,"2026-04-11T13:10:44.911",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289447,1775913044922,-150.0,0.00014194,2,"2026-04-11T13:10:44.922",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289448,1775913044943,-150.0,0.00014197,2,"2026-04-11T13:10:44.943",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289449,1775913044957,-150.0,0.00014197,2,"2026-04-11T13:10:44.957",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289450,1775913044973,-150.0,0.00014198,2,"2026-04-11T13:10:44.973",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289451,1775913045007,-150.0,0.00014203,2,"2026-04-11T13:10:45.007",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289452,1775913045035,-150.0,0.00014205,2,"2026-04-11T13:10:45.035",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289453,1775913045049,-150.0,0.00014214,2,"2026-04-11T13:10:45.049",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289454,1775913045083,-150.0,0.00014214,2,"2026-04-11T13:10:45.083",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289455,1775913045113,-150.0,0.00014216,2,"2026-04-11T13:10:45.113",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289456,1775913045122,-150.0,0.00014222,2,"2026-04-11T13:10:45.122",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289457,1775913045144,-150.0,0.00014223,2,"2026-04-11T13:10:45.144",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289458,1775913045159,-150.0,0.00014225,2,"2026-04-11T13:10:45.159",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289459,1775913045168,-150.0,0.00014231,2,"2026-04-11T13:10:45.168",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289460,1775913045187,-150.0,0.00014236,2,"2026-04-11T13:10:45.187",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289461,1775913045200,-150.0,0.0001424,2,"2026-04-11T13:10:45.200",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289462,1775913045212,-150.0,0.0001424,2,"2026-04-11T13:10:45.212",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289463,1775913045223,-150.0,0.00014244,2,"2026-04-11T13:10:45.223",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289464,1775913045238,-150.0,0.00014246,2,"2026-04-11T13:10:45.238",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289465,1775913045250,-166.66,0.00014247,2,"2026-04-11T13:10:45.250",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289466,1775913045261,-165.73,0.00014251,2,"2026-04-11T13:10:45.261",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289467,1775913045283,-150.0,0.00014253,2,"2026-04-11T13:10:45.283",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289468,1775913045294,-150.0,0.00014253,2,"2026-04-11T13:10:45.294",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289469,1775913045306,-150.0,0.00014258,2,"2026-04-11T13:10:45.306",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289470,1775913045337,-150.0,0.00014259,2,"2026-04-11T13:10:45.337",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289471,1775913045349,-150.0,0.00014263,2,"2026-04-11T13:10:45.349",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289472,1775913045376,-150.0,0.0001427,2,"2026-04-11T13:10:45.376",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289473,1775913045414,-150.0,0.00014275,2,"2026-04-11T13:10:45.414",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289474,1775913045423,-150.0,0.00014275,2,"2026-04-11T13:10:45.423",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289475,1775913045448,-150.0,0.00014276,2,"2026-04-11T13:10:45.448",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289476,1775913045461,-150.0,0.00014281,2,"2026-04-11T13:10:45.461",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289477,1775913045472,-150.0,0.00014282,2,"2026-04-11T13:10:45.472",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289478,1775913045499,-150.0,0.00014282,2,"2026-04-11T13:10:45.499",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289479,1775913045849,-150.0,0.00014286,2,"2026-04-11T13:10:45.849",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289480,1775913045860,-150.0,0.0001429,2,"2026-04-11T13:10:45.860",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289481,1775913045889,-150.0,0.00014293,2,"2026-04-11T13:10:45.889",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289482,1775913045900,-150.0,0.00014294,2,"2026-04-11T13:10:45.900",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289483,1775913045911,-150.0,0.00014305,2,"2026-04-11T13:10:45.911",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289484,1775913045934,-150.0,0.00014305,2,"2026-04-11T13:10:45.934",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289485,1775913045951,-150.0,0.00014309,2,"2026-04-11T13:10:45.951",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289486,1775913045961,-150.0,0.00014309,2,"2026-04-11T13:10:45.961",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289487,1775913045971,-150.0,0.00014309,2,"2026-04-11T13:10:45.971",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289488,1775913045989,-150.0,0.0001431,2,"2026-04-11T13:10:45.989",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289489,1775913046000,-150.0,0.00014318,2,"2026-04-11T13:10:46.000",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289490,1775913046022,-150.0,0.00014328,2,"2026-04-11T13:10:46.022",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289491,1775913046031,-150.0,0.00014328,2,"2026-04-11T13:10:46.031",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289492,1775913046041,-150.0,0.00014332,2,"2026-04-11T13:10:46.041",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289493,1775913046059,-150.0,0.00014333,2,"2026-04-11T13:10:46.059",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289494,1775913046074,-150.0,0.00014336,2,"2026-04-11T13:10:46.074",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289495,1775913046084,-150.0,0.00014336,2,"2026-04-11T13:10:46.084",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289496,1775913046096,-150.0,0.00014342,2,"2026-04-11T13:10:46.096",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289497,1775913046120,-150.0,0.00014342,2,"2026-04-11T13:10:46.120",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289498,1775913046131,-150.0,0.00014345,2,"2026-04-11T13:10:46.131",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289499,1775913046162,-150.0,0.00014351,2,"2026-04-11T13:10:46.162",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289500,1775913046174,-150.0,0.00014356,2,"2026-04-11T13:10:46.174",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289501,1775913046214,-150.0,0.00014358,2,"2026-04-11T13:10:46.214",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289502,1775913046229,-150.0,0.00014363,2,"2026-04-11T13:10:46.229",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289503,1775913046252,-150.0,0.00014364,2,"2026-04-11T13:10:46.252",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289504,1775913046263,-150.0,0.00014364,2,"2026-04-11T13:10:46.263",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289505,1775913046277,-150.0,0.00014366,2,"2026-04-11T13:10:46.277",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289506,1775913046299,-150.0,0.00014366,2,"2026-04-11T13:10:46.299",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289507,1775913046309,-150.0,0.00014374,2,"2026-04-11T13:10:46.309",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289508,1775913046330,-150.0,0.00014377,2,"2026-04-11T13:10:46.330",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289509,1775913046350,-150.0,0.00014379,2,"2026-04-11T13:10:46.350",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289510,1775913046360,-150.0,0.0001438,2,"2026-04-11T13:10:46.360",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289511,1775913046376,-150.0,0.00014382,2,"2026-04-11T13:10:46.376",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289512,1775913046387,-166.66,0.00014384,2,"2026-04-11T13:10:46.387",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289513,1775913046398,-150.0,0.0001439,2,"2026-04-11T13:10:46.398",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289514,1775913046408,-150.0,0.00014392,2,"2026-04-11T13:10:46.408",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289515,1775913046428,-150.0,0.00014397,2,"2026-04-11T13:10:46.428",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289516,1775913046447,-150.0,0.00014397,2,"2026-04-11T13:10:46.447",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289517,1775913046457,-150.0,0.00014398,2,"2026-04-11T13:10:46.457",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289518,1775913046472,-150.0,0.00014402,2,"2026-04-11T13:10:46.472",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289519,1775913046483,-150.0,0.00014414,2,"2026-04-11T13:10:46.483",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289520,1775913046493,-150.0,0.00014415,2,"2026-04-11T13:10:46.493",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289521,1775913046511,-150.0,0.0001442,2,"2026-04-11T13:10:46.511",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289522,1775913046522,-150.0,0.0001442,2,"2026-04-11T13:10:46.522",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289523,1775913046540,-150.0,0.0001442,2,"2026-04-11T13:10:46.540",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289524,1775913046550,-150.0,0.00014426,2,"2026-04-11T13:10:46.550",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289525,1775913046566,-150.0,0.00014428,2,"2026-04-11T13:10:46.566",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289526,1775913046581,-150.0,0.00014432,2,"2026-04-11T13:10:46.581",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289527,1775913046591,-150.0,0.00014433,2,"2026-04-11T13:10:46.591",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289528,1775913046606,-150.0,0.00014438,2,"2026-04-11T13:10:46.606",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289529,1775913046619,-150.0,0.0001444,2,"2026-04-11T13:10:46.619",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289530,1775913046629,-150.0,0.00014443,2,"2026-04-11T13:10:46.629",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289531,1775913046645,-150.0,0.00014448,2,"2026-04-11T13:10:46.645",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289532,1775913046665,-150.0,0.00014449,2,"2026-04-11T13:10:46.665",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289533,1775913046675,-150.0,0.00014451,2,"2026-04-11T13:10:46.675",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289534,1775913046686,-150.0,0.00014458,2,"2026-04-11T13:10:46.686",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289535,1775913046703,-150.0,0.00014462,2,"2026-04-11T13:10:46.703",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289536,1775913046713,-150.0,0.00014466,2,"2026-04-11T13:10:46.713",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289537,1775913046723,-150.0,0.00014468,2,"2026-04-11T13:10:46.723",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289538,1775913046736,-150.0,0.00014472,2,"2026-04-11T13:10:46.736",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289539,1775913046749,-150.0,0.00014476,2,"2026-04-11T13:10:46.749",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289540,1775913046759,-150.0,0.00014476,2,"2026-04-11T13:10:46.759",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289541,1775913046769,-150.0,0.00014483,2,"2026-04-11T13:10:46.769",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289542,1775913046787,-150.0,0.00014486,2,"2026-04-11T13:10:46.787",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289543,1775913046796,-150.0,0.00014486,2,"2026-04-11T13:10:46.796",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289544,1775913046807,-150.0,0.00014489,2,"2026-04-11T13:10:46.807",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289545,1775913046818,-150.0,0.00014489,2,"2026-04-11T13:10:46.818",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289546,1775913046830,-150.0,0.00014495,2,"2026-04-11T13:10:46.830",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289547,1775913046840,-150.0,0.00014498,2,"2026-04-11T13:10:46.840",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289548,1775913046851,-150.0,0.00014503,2,"2026-04-11T13:10:46.851",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289549,1775913046861,-150.0,0.00014503,2,"2026-04-11T13:10:46.861",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289550,1775913046872,-150.0,0.0001451,2,"2026-04-11T13:10:46.872",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289551,1775913046882,-150.0,0.00014512,2,"2026-04-11T13:10:46.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289552,1775913046892,-150.0,0.00014519,2,"2026-04-11T13:10:46.892",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289553,1775913046903,-150.0,0.00014519,2,"2026-04-11T13:10:46.903",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289554,1775913046914,-150.0,0.00014521,2,"2026-04-11T13:10:46.914",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289555,1775913046924,-150.0,0.00014522,2,"2026-04-11T13:10:46.924",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289556,1775913046934,-150.0,0.00014531,2,"2026-04-11T13:10:46.934",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289557,1775913046945,-150.0,0.00014531,2,"2026-04-11T13:10:46.945",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289558,1775913046957,-150.0,0.00014533,2,"2026-04-11T13:10:46.957",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289559,1775913046967,-150.0,0.00014534,2,"2026-04-11T13:10:46.967",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289560,1775913046977,-150.0,0.00014534,2,"2026-04-11T13:10:46.977",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289561,1775913046991,-150.0,0.00014538,2,"2026-04-11T13:10:46.991",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289563,1775913047001,-150.0,0.00014542,2,"2026-04-11T13:10:47.001",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289565,1775913047013,-150.0,0.0001455,2,"2026-04-11T13:10:47.013",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289567,1775913047024,-150.0,0.0001455,2,"2026-04-11T13:10:47.024",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289568,1775913047038,-150.0,0.0001455,2,"2026-04-11T13:10:47.038",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289570,1775913047048,-150.0,0.00014556,2,"2026-04-11T13:10:47.048",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289572,1775913047065,-150.0,0.00014557,2,"2026-04-11T13:10:47.065",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289573,1775913047078,-150.0,0.00014558,2,"2026-04-11T13:10:47.078",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289574,1775913047088,-150.0,0.00014559,2,"2026-04-11T13:10:47.088",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289575,1775913047112,-150.0,0.00014565,2,"2026-04-11T13:10:47.112",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289576,1775913047123,-150.0,0.00014573,2,"2026-04-11T13:10:47.123",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289577,1775913047134,-150.0,0.0001458,2,"2026-04-11T13:10:47.134",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289578,1775913047167,-150.0,0.0001458,2,"2026-04-11T13:10:47.167",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289579,1775913047177,-150.0,0.00014582,2,"2026-04-11T13:10:47.177",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289580,1775913047217,-150.0,0.00014583,2,"2026-04-11T13:10:47.217",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289581,1775913047236,-150.0,0.00014587,2,"2026-04-11T13:10:47.236",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289582,1775913047266,-150.0,0.00014587,2,"2026-04-11T13:10:47.266",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289583,1775913047306,-150.0,0.00014589,2,"2026-04-11T13:10:47.306",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289584,1775913047358,-150.0,0.00014591,2,"2026-04-11T13:10:47.358",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289585,1775913047379,-150.0,0.00014603,2,"2026-04-11T13:10:47.379",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289586,1775913047446,-150.0,0.00014604,2,"2026-04-11T13:10:47.446",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289587,1775913047465,-150.0,0.00014606,2,"2026-04-11T13:10:47.465",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289588,1775913047481,-150.0,0.00014608,2,"2026-04-11T13:10:47.481",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289589,1775913047494,-150.0,0.00014611,2,"2026-04-11T13:10:47.494",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289590,1775913047525,-150.0,0.00014612,2,"2026-04-11T13:10:47.525",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289591,1775913047536,-150.0,0.00014615,2,"2026-04-11T13:10:47.536",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289592,1775913047553,-150.0,0.00014626,2,"2026-04-11T13:10:47.553",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289593,1775913047566,-150.0,0.00014626,2,"2026-04-11T13:10:47.566",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289594,1775913047578,-150.0,0.0001463,2,"2026-04-11T13:10:47.578",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289595,1775913047590,-150.0,0.00014634,2,"2026-04-11T13:10:47.590",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289596,1775913047604,-150.0,0.00014635,2,"2026-04-11T13:10:47.604",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289597,1775913047615,-150.0,0.00014641,2,"2026-04-11T13:10:47.615",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289598,1775913047625,-150.0,0.00014643,2,"2026-04-11T13:10:47.625",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289599,1775913047639,-150.0,0.00014643,2,"2026-04-11T13:10:47.639",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289600,1775913047662,-150.0,0.00014643,2,"2026-04-11T13:10:47.662",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289601,1775913047678,-150.0,0.00014649,2,"2026-04-11T13:10:47.678",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289602,1775913047690,-150.0,0.00014654,2,"2026-04-11T13:10:47.690",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289603,1775913047706,-150.0,0.00014654,2,"2026-04-11T13:10:47.706",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289604,1775913047718,-150.0,0.00014658,2,"2026-04-11T13:10:47.718",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289605,1775913047729,-150.0,0.00014661,2,"2026-04-11T13:10:47.729",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289606,1775913047747,-150.0,0.0001467,2,"2026-04-11T13:10:47.747",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289607,1775913047761,-150.0,0.00014672,2,"2026-04-11T13:10:47.761",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289608,1775913047782,-150.0,0.00014672,2,"2026-04-11T13:10:47.782",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289609,1775913047813,-150.0,0.00014678,2,"2026-04-11T13:10:47.813",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289610,1775913047845,-150.0,0.00014678,2,"2026-04-11T13:10:47.845",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289611,1775913047883,-150.0,0.00014682,2,"2026-04-11T13:10:47.883",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289612,1775913047900,-150.0,0.00014684,2,"2026-04-11T13:10:47.900",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289613,1775913047924,-150.0,0.00014687,2,"2026-04-11T13:10:47.924",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289614,1775913047939,-150.0,0.00014695,2,"2026-04-11T13:10:47.939",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289615,1775913047963,-150.0,0.00014696,2,"2026-04-11T13:10:47.963",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289616,1775913047989,-150.0,0.00014698,2,"2026-04-11T13:10:47.989",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289617,1775913048001,-150.0,0.00014698,2,"2026-04-11T13:10:48.001",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289618,1775913048011,-150.0,0.00014702,2,"2026-04-11T13:10:48.011",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289619,1775913048027,-150.0,0.00014703,2,"2026-04-11T13:10:48.027",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289620,1775913048040,-150.0,0.00014705,2,"2026-04-11T13:10:48.040",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289621,1775913048051,-150.0,0.00014713,2,"2026-04-11T13:10:48.051",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289622,1775913048062,-150.0,0.00014718,2,"2026-04-11T13:10:48.062",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289623,1775913048080,-150.0,0.00014723,2,"2026-04-11T13:10:48.080",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289624,1775913048093,-150.0,0.00014726,2,"2026-04-11T13:10:48.093",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289625,1775913048106,-150.0,0.00014726,2,"2026-04-11T13:10:48.106",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289626,1775913048119,-150.0,0.00014728,2,"2026-04-11T13:10:48.119",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289627,1775913048139,-150.0,0.00014731,2,"2026-04-11T13:10:48.139",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289628,1775913048151,-150.0,0.00014733,2,"2026-04-11T13:10:48.151",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289629,1775913048161,-150.0,0.00014734,2,"2026-04-11T13:10:48.161",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289630,1775913048184,-150.0,0.00014741,2,"2026-04-11T13:10:48.184",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289631,1775913048194,-150.0,0.00014748,2,"2026-04-11T13:10:48.194",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289632,1775913048204,-150.0,0.00014748,2,"2026-04-11T13:10:48.204",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289633,1775913048222,-150.0,0.00014748,2,"2026-04-11T13:10:48.222",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289634,1775913048232,-253.0,0.00014748,2,"2026-04-11T13:10:48.232",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289635,1775913048243,-150.0,0.00014748,2,"2026-04-11T13:10:48.243",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289636,1775913048263,-150.0,0.0001475,2,"2026-04-11T13:10:48.263",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289637,1775913048274,-150.0,0.00014751,2,"2026-04-11T13:10:48.274",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289638,1775913048287,-150.0,0.00014754,2,"2026-04-11T13:10:48.287",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289639,1775913048305,-150.0,0.00014754,2,"2026-04-11T13:10:48.305",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289640,1775913048330,-150.0,0.00014754,2,"2026-04-11T13:10:48.330",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289641,1775913048346,-150.0,0.00014754,2,"2026-04-11T13:10:48.346",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289642,1775913048364,-287.0,0.00014754,2,"2026-04-11T13:10:48.364",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289643,1775913048388,-150.0,0.00014764,2,"2026-04-11T13:10:48.388",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289644,1775913048421,-150.0,0.00014764,2,"2026-04-11T13:10:48.421",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289645,1775913048436,-150.0,0.00014766,2,"2026-04-11T13:10:48.436",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289646,1775913048447,-150.0,0.00014769,2,"2026-04-11T13:10:48.447",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289647,1775913048502,-150.0,0.00014774,2,"2026-04-11T13:10:48.502",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289648,1775913048521,-150.0,0.00014775,2,"2026-04-11T13:10:48.521",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289649,1775913048537,-150.0,0.00014782,2,"2026-04-11T13:10:48.537",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289650,1775913048561,-150.0,0.00014783,2,"2026-04-11T13:10:48.561",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289651,1775913048586,-150.0,0.00014784,2,"2026-04-11T13:10:48.586",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289652,1775913048612,-150.0,0.00014787,2,"2026-04-11T13:10:48.612",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289653,1775913048644,-150.0,0.00014794,2,"2026-04-11T13:10:48.644",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289654,1775913048690,-150.0,0.00014798,2,"2026-04-11T13:10:48.690",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289655,1775913048732,-150.0,0.00014798,2,"2026-04-11T13:10:48.732",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289656,1775913048756,-218.9247,0.000148,2,"2026-04-11T13:10:48.756",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289657,1775913048795,-150.0,0.00014801,2,"2026-04-11T13:10:48.795",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289658,1775913048813,-150.0,0.0001481,2,"2026-04-11T13:10:48.813",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289659,1775913048867,-150.0,0.0001481,2,"2026-04-11T13:10:48.867",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289660,1775913048882,-150.0,0.0001481,2,"2026-04-11T13:10:48.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289661,1775913048930,-150.0,0.0001481,2,"2026-04-11T13:10:48.930",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289662,1775913048958,-150.0,0.0001481,2,"2026-04-11T13:10:48.958",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289663,1775913048968,-150.0,0.0001481,2,"2026-04-11T13:10:48.968",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289664,1775913048986,-150.0,0.00014818,2,"2026-04-11T13:10:48.986",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289665,1775913049002,-150.0,0.00014821,2,"2026-04-11T13:10:49.002",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289666,1775913049014,-150.0,0.00014822,2,"2026-04-11T13:10:49.014",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289667,1775913049030,-150.0,0.00014825,2,"2026-04-11T13:10:49.030",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289668,1775913049042,-150.0,0.00014833,2,"2026-04-11T13:10:49.042",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289669,1775913049059,-150.0,0.00014835,2,"2026-04-11T13:10:49.059",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289670,1775913049069,-150.0,0.00014836,2,"2026-04-11T13:10:49.069",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289671,1775913049082,-150.0,0.00014837,2,"2026-04-11T13:10:49.082",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289672,1775913049094,-150.0,0.00014844,2,"2026-04-11T13:10:49.094",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289673,1775913049110,-150.0,0.00014846,2,"2026-04-11T13:10:49.110",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289674,1775913049120,-150.0,0.00014851,2,"2026-04-11T13:10:49.120",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289675,1775913049131,-150.0,0.00014853,2,"2026-04-11T13:10:49.131",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289676,1775913049144,-150.0,0.00014855,2,"2026-04-11T13:10:49.144",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289677,1775913049159,-150.0,0.00014855,2,"2026-04-11T13:10:49.159",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289678,1775913049172,-150.0,0.00014865,2,"2026-04-11T13:10:49.172",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289679,1775913049197,-150.0,0.00014865,2,"2026-04-11T13:10:49.197",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289680,1775913049212,-150.0,0.00014868,2,"2026-04-11T13:10:49.212",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289681,1775913049237,-150.0,0.0001487,2,"2026-04-11T13:10:49.237",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289682,1775913049255,-150.0,0.00014871,2,"2026-04-11T13:10:49.255",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289683,1775913049268,-150.0,0.00014878,2,"2026-04-11T13:10:49.268",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289684,1775913049289,-150.0,0.00014885,2,"2026-04-11T13:10:49.289",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289685,1775913049301,-150.0,0.00014886,2,"2026-04-11T13:10:49.301",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289686,1775913049320,-150.0,0.00014888,2,"2026-04-11T13:10:49.320",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289687,1775913049384,-150.0,0.00014891,2,"2026-04-11T13:10:49.384",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289688,1775913049398,-150.0,0.00014893,2,"2026-04-11T13:10:49.398",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289689,1775913049414,-150.0,0.00014894,2,"2026-04-11T13:10:49.414",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289690,1775913049432,-150.0,0.00014896,2,"2026-04-11T13:10:49.432",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289691,1775913049450,-150.0,0.00014901,2,"2026-04-11T13:10:49.450",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289692,1775913049467,-150.0,0.00014906,2,"2026-04-11T13:10:49.467",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289693,1775913049479,-150.0,0.00014914,2,"2026-04-11T13:10:49.479",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289694,1775913049490,-150.0,0.00014917,2,"2026-04-11T13:10:49.490",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289695,1775913049510,-150.0,0.00014918,2,"2026-04-11T13:10:49.510",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289696,1775913049522,-150.0,0.00014921,2,"2026-04-11T13:10:49.522",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289697,1775913049533,-150.0,0.00014921,2,"2026-04-11T13:10:49.533",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289698,1775913049551,-150.0,0.00014923,2,"2026-04-11T13:10:49.551",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289699,1775913049562,-150.0,0.00014924,2,"2026-04-11T13:10:49.562",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289700,1775913049584,-150.0,0.00014933,2,"2026-04-11T13:10:49.584",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289701,1775913049595,-150.0,0.00014935,2,"2026-04-11T13:10:49.595",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289702,1775913049611,-150.0,0.00014938,2,"2026-04-11T13:10:49.611",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289703,1775913049626,-150.0,0.00014941,2,"2026-04-11T13:10:49.626",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289704,1775913049643,-150.0,0.00014941,2,"2026-04-11T13:10:49.643",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289705,1775913049674,-150.0,0.00014947,2,"2026-04-11T13:10:49.674",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289706,1775913049685,-150.0,0.00014947,2,"2026-04-11T13:10:49.685",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289707,1775913049698,-150.0,0.00014949,2,"2026-04-11T13:10:49.698",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289708,1775913049717,-150.0,0.00014958,2,"2026-04-11T13:10:49.717",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289709,1775913049727,-150.0,0.00014961,2,"2026-04-11T13:10:49.727",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289710,1775913049737,-13715.70541062,0.00014965,2,"2026-04-11T13:10:49.737",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289711,1775913049759,-40219.31017876,0.00014965,2,"2026-04-11T13:10:49.759",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289712,1775913049769,-150.0,0.00014965,2,"2026-04-11T13:10:49.769",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289713,1775913049779,-150.0,0.00014965,2,"2026-04-11T13:10:49.779",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289714,1775913049799,-150.0,0.0001497,2,"2026-04-11T13:10:49.799",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289715,1775913049809,-150.0,0.00014976,2,"2026-04-11T13:10:49.809",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289716,1775913049819,-150.0,0.00014977,2,"2026-04-11T13:10:49.819",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289717,1775913049840,-150.0,0.00014977,2,"2026-04-11T13:10:49.840",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289718,1775913049850,-150.0,0.00014978,2,"2026-04-11T13:10:49.850",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289719,1775913049863,-150.0,0.00014984,2,"2026-04-11T13:10:49.863",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289720,1775913049874,-150.0,0.00014986,2,"2026-04-11T13:10:49.874",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289721,1775913049887,-150.0,0.00014989,2,"2026-04-11T13:10:49.887",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289722,1775913049902,-150.0,0.00014993,2,"2026-04-11T13:10:49.902",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289723,1775913049913,-150.0,0.00014994,2,"2026-04-11T13:10:49.913",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289724,1775913049924,-203.91,0.00015,6,"2026-04-11T13:10:49.924",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289725,1775913049934,-303.56,0.00015,6,"2026-04-11T13:10:49.934",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289726,1775913049948,-627.38844667,0.00015,2,"2026-04-11T13:10:49.948",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289727,1775913049975,-509.88,0.00015,6,"2026-04-11T13:10:49.975",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289728,1775913050005,-150.0,0.00015004,2,"2026-04-11T13:10:50.005",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289729,1775913050016,-150.0,0.00015007,2,"2026-04-11T13:10:50.016",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289730,1775913050035,-150.0,0.00015008,2,"2026-04-11T13:10:50.035",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289731,1775913050045,-150.0,0.00015011,2,"2026-04-11T13:10:50.045",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289732,1775913050055,-150.0,0.00015013,2,"2026-04-11T13:10:50.055",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289733,1775913050072,-150.0,0.00015015,2,"2026-04-11T13:10:50.072",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289734,1775913050097,-150.0,0.00015016,2,"2026-04-11T13:10:50.097",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289735,1775913050108,-150.0,0.00015029,2,"2026-04-11T13:10:50.108",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289736,1775913050120,-150.0,0.00015031,2,"2026-04-11T13:10:50.120",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289737,1775913050138,-150.0,0.00015032,2,"2026-04-11T13:10:50.138",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289738,1775913050165,-150.0,0.00015032,2,"2026-04-11T13:10:50.165",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289739,1775913050177,-150.0,0.00015036,2,"2026-04-11T13:10:50.177",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289740,1775913050192,-150.0,0.00015037,2,"2026-04-11T13:10:50.192",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289741,1775913050210,-150.0,0.00015039,2,"2026-04-11T13:10:50.210",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289742,1775913050224,-150.0,0.00015039,2,"2026-04-11T13:10:50.224",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289743,1775913050252,-165.73,0.00015043,2,"2026-04-11T13:10:50.252",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289744,1775913050264,-150.0,0.00015046,2,"2026-04-11T13:10:50.264",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289745,1775913050279,-150.0,0.00015054,2,"2026-04-11T13:10:50.279",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289746,1775913050302,-150.0,0.0001506,2,"2026-04-11T13:10:50.302",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289747,1775913050313,-150.0,0.00015061,2,"2026-04-11T13:10:50.313",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289748,1775913050331,-150.0,0.00015062,2,"2026-04-11T13:10:50.331",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289749,1775913050355,-150.0,0.00015064,2,"2026-04-11T13:10:50.355",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289750,1775913050366,-150.0,0.00015069,2,"2026-04-11T13:10:50.366",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289751,1775913050417,-150.0,0.00015069,2,"2026-04-11T13:10:50.417",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289752,1775913050434,-150.0,0.00015069,2,"2026-04-11T13:10:50.434",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289753,1775913050456,-150.0,0.00015077,2,"2026-04-11T13:10:50.456",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289754,1775913050470,-150.0,0.00015081,2,"2026-04-11T13:10:50.470",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289755,1775913050497,-150.0,0.00015085,2,"2026-04-11T13:10:50.497",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289756,1775913050514,-150.0,0.00015085,2,"2026-04-11T13:10:50.514",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289757,1775913050556,-150.0,0.00015086,2,"2026-04-11T13:10:50.556",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289758,1775913050613,-150.0,0.00015088,2,"2026-04-11T13:10:50.613",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289759,1775913050635,-150.0,0.00015088,2,"2026-04-11T13:10:50.635",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289760,1775913050671,-265.07738572,0.00015091,5,"2026-04-11T13:10:50.671",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289761,1775913050687,-150.0,0.00015097,2,"2026-04-11T13:10:50.687",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289762,1775913050707,-150.0,0.00015099,2,"2026-04-11T13:10:50.707",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289763,1775913050733,-150.0,0.000151,2,"2026-04-11T13:10:50.733",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289764,1775913050771,-150.0,0.000151,2,"2026-04-11T13:10:50.771",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289765,1775913050783,-150.0,0.00015108,2,"2026-04-11T13:10:50.783",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289766,1775913050822,-150.0,0.00015109,2,"2026-04-11T13:10:50.822",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289767,1775913050834,-150.0,0.00015116,2,"2026-04-11T13:10:50.834",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289768,1775913050866,-150.0,0.00015116,2,"2026-04-11T13:10:50.866",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289769,1775913050905,-150.0,0.00015121,2,"2026-04-11T13:10:50.905",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289770,1775913050921,-150.0,0.00015124,2,"2026-04-11T13:10:50.921",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289771,1775913050950,-150.0,0.00015131,2,"2026-04-11T13:10:50.950",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289772,1775913050973,-150.0,0.00015131,2,"2026-04-11T13:10:50.973",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289773,1775913050992,-150.0,0.00015133,2,"2026-04-11T13:10:50.992",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289774,1775913051005,-150.0,0.00015134,2,"2026-04-11T13:10:51.005",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289775,1775913051037,-150.0,0.00015136,2,"2026-04-11T13:10:51.037",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289776,1775913051048,-150.0,0.00015144,2,"2026-04-11T13:10:51.048",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289777,1775913051061,-150.0,0.00015144,2,"2026-04-11T13:10:51.061",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289778,1775913051087,-150.0,0.00015147,2,"2026-04-11T13:10:51.087",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289779,1775913051110,-150.0,0.00015151,2,"2026-04-11T13:10:51.110",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289780,1775913051164,-150.0,0.00015153,2,"2026-04-11T13:10:51.164",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289781,1775913051181,-150.0,0.00015157,2,"2026-04-11T13:10:51.181",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289782,1775913051194,-150.0,0.00015161,2,"2026-04-11T13:10:51.194",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289783,1775913051206,-150.0,0.00015169,2,"2026-04-11T13:10:51.206",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289784,1775913051223,-150.0,0.0001517,2,"2026-04-11T13:10:51.223",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289785,1775913051235,-150.0,0.00015171,2,"2026-04-11T13:10:51.235",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289786,1775913051265,-150.0,0.00015176,2,"2026-04-11T13:10:51.265",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289787,1775913051279,-150.0,0.00015179,2,"2026-04-11T13:10:51.279",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289788,1775913051295,-150.0,0.00015181,2,"2026-04-11T13:10:51.295",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289789,1775913051307,-150.0,0.00015186,2,"2026-04-11T13:10:51.307",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289790,1775913051319,-150.0,0.00015187,2,"2026-04-11T13:10:51.319",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289791,1775913051345,-150.0,0.00015192,2,"2026-04-11T13:10:51.345",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289792,1775913051366,-150.0,0.00015193,2,"2026-04-11T13:10:51.366",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289793,1775913051376,-150.0,0.00015199,2,"2026-04-11T13:10:51.376",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289794,1775913051388,-150.0,0.00015199,2,"2026-04-11T13:10:51.388",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289795,1775913051408,-150.0,0.00015199,2,"2026-04-11T13:10:51.408",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289796,1775913051422,-203.91,0.000152,4,"2026-04-11T13:10:51.422",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289797,1775913051433,-303.56,0.000152,4,"2026-04-11T13:10:51.433",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289798,1775913051448,-509.88,0.000152,4,"2026-04-11T13:10:51.448",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289799,1775913051473,-150.0,0.00015204,2,"2026-04-11T13:10:51.473",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289800,1775913051498,-150.0,0.00015205,2,"2026-04-11T13:10:51.498",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289801,1775913051510,-150.0,0.00015217,2,"2026-04-11T13:10:51.510",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289802,1775913051527,-150.0,0.00015221,2,"2026-04-11T13:10:51.527",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289803,1775913051546,-150.0,0.00015222,2,"2026-04-11T13:10:51.546",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289804,1775913051557,-150.0,0.00015222,2,"2026-04-11T13:10:51.557",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289805,1775913051597,-150.0,0.00015227,2,"2026-04-11T13:10:51.597",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289806,1775913051612,-150.0,0.00015229,2,"2026-04-11T13:10:51.612",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289807,1775913051642,-150.0,0.00015237,2,"2026-04-11T13:10:51.642",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289808,1775913051659,-150.0,0.00015239,2,"2026-04-11T13:10:51.659",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289809,1775913051691,-150.0,0.0001524,2,"2026-04-11T13:10:51.691",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289810,1775913051707,-150.0,0.00015243,2,"2026-04-11T13:10:51.707",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289811,1775913051736,-150.0,0.00015245,2,"2026-04-11T13:10:51.736",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289812,1775913051750,-150.0,0.00015253,2,"2026-04-11T13:10:51.750",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289813,1775913051779,-150.0,0.00015253,2,"2026-04-11T13:10:51.779",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289814,1775913051795,-150.0,0.00015255,2,"2026-04-11T13:10:51.795",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289815,1775913051809,-150.0,0.00015255,2,"2026-04-11T13:10:51.809",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289816,1775913051835,-150.0,0.00015256,2,"2026-04-11T13:10:51.835",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289817,1775913051848,-150.0,0.00015261,2,"2026-04-11T13:10:51.848",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289818,1775913051865,-150.0,0.00015263,2,"2026-04-11T13:10:51.865",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289819,1775913051880,-150.0,0.00015268,2,"2026-04-11T13:10:51.880",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289820,1775913051890,-150.0,0.00015274,2,"2026-04-11T13:10:51.890",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289821,1775913051903,-150.0,0.00015277,2,"2026-04-11T13:10:51.903",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289822,1775913051918,-150.0,0.00015277,2,"2026-04-11T13:10:51.918",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289823,1775913051933,-150.0,0.00015283,2,"2026-04-11T13:10:51.933",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289824,1775913051945,-150.0,0.00015283,2,"2026-04-11T13:10:51.945",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289825,1775913051961,-150.0,0.00015287,2,"2026-04-11T13:10:51.961",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289826,1775913051975,-150.0,0.00015287,2,"2026-04-11T13:10:51.975",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289827,1775913051989,-150.0,0.00015291,2,"2026-04-11T13:10:51.989",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289828,1775913052010,-150.0,0.00015291,2,"2026-04-11T13:10:52.010",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289829,1775913052029,-500.0,0.00015299,5,"2026-04-11T13:10:52.029",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289830,1775913052041,-150.0,0.00015301,2,"2026-04-11T13:10:52.041",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289831,1775913052058,-150.0,0.00015309,2,"2026-04-11T13:10:52.058",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289832,1775913052076,-150.0,0.0001531,2,"2026-04-11T13:10:52.076",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289833,1775913052087,-150.0,0.00015311,2,"2026-04-11T13:10:52.087",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289834,1775913052099,-150.0,0.00015311,2,"2026-04-11T13:10:52.099",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289835,1775913052119,-150.0,0.00015314,2,"2026-04-11T13:10:52.119",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289836,1775913052130,-150.0,0.00015314,2,"2026-04-11T13:10:52.130",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289837,1775913052147,-150.0,0.00015325,2,"2026-04-11T13:10:52.147",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289838,1775913052165,-150.0,0.00015326,2,"2026-04-11T13:10:52.165",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289839,1775913052177,-150.0,0.00015329,2,"2026-04-11T13:10:52.177",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289840,1775913052189,-150.0,0.00015333,2,"2026-04-11T13:10:52.189",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289841,1775913052207,-150.0,0.00015337,2,"2026-04-11T13:10:52.207",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289842,1775913052217,-150.0,0.00015338,2,"2026-04-11T13:10:52.217",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289843,1775913052230,-150.0,0.00015339,2,"2026-04-11T13:10:52.230",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289844,1775913052245,-150.0,0.00015343,2,"2026-04-11T13:10:52.245",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289845,1775913052259,-150.0,0.00015344,2,"2026-04-11T13:10:52.259",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289846,1775913052270,-150.0,0.00015345,2,"2026-04-11T13:10:52.270",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289847,1775913052289,-150.0,0.00015349,2,"2026-04-11T13:10:52.289",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289848,1775913052301,-150.0,0.00015356,2,"2026-04-11T13:10:52.301",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289849,1775913052312,-150.0,0.0001536,2,"2026-04-11T13:10:52.312",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289850,1775913052329,-150.0,0.00015361,2,"2026-04-11T13:10:52.329",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289851,1775913052344,-150.0,0.00015366,2,"2026-04-11T13:10:52.344",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289852,1775913052356,-150.0,0.00015366,2,"2026-04-11T13:10:52.356",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289853,1775913052367,-150.0,0.00015373,2,"2026-04-11T13:10:52.367",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289854,1775913052379,-150.0,0.00015375,2,"2026-04-11T13:10:52.379",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289855,1775913052391,-150.0,0.00015379,2,"2026-04-11T13:10:52.391",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289856,1775913052403,-150.0,0.0001538,2,"2026-04-11T13:10:52.403",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289857,1775913052414,-150.0,0.00015383,2,"2026-04-11T13:10:52.414",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289858,1775913052429,-150.0,0.00015388,2,"2026-04-11T13:10:52.429",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289859,1775913052439,-150.0,0.00015394,2,"2026-04-11T13:10:52.439",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289860,1775913052450,-150.0,0.00015396,2,"2026-04-11T13:10:52.450",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289861,1775913052460,-150.0,0.00015397,2,"2026-04-11T13:10:52.460",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289862,1775913052474,-150.0,0.00015403,2,"2026-04-11T13:10:52.474",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289863,1775913052487,-150.0,0.00015406,2,"2026-04-11T13:10:52.487",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289864,1775913052498,-150.0,0.00015406,2,"2026-04-11T13:10:52.498",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289865,1775913052511,-150.0,0.00015414,2,"2026-04-11T13:10:52.511",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289866,1775913052526,-150.0,0.00015416,2,"2026-04-11T13:10:52.526",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289867,1775913052537,-150.0,0.00015421,2,"2026-04-11T13:10:52.537",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289868,1775913052550,-150.0,0.00015422,2,"2026-04-11T13:10:52.550",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289869,1775913052570,-150.0,0.00015422,2,"2026-04-11T13:10:52.570",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289870,1775913052586,-150.0,0.00015425,2,"2026-04-11T13:10:52.586",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289871,1775913052601,-150.0,0.00015426,2,"2026-04-11T13:10:52.601",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289872,1775913052617,-150.0,0.00015429,2,"2026-04-11T13:10:52.617",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289873,1775913052628,-150.0,0.00015431,2,"2026-04-11T13:10:52.628",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289874,1775913052638,-150.0,0.00015433,2,"2026-04-11T13:10:52.638",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289875,1775913052653,-150.0,0.00015436,2,"2026-04-11T13:10:52.653",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289876,1775913052669,-150.0,0.00015438,2,"2026-04-11T13:10:52.669",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289877,1775913052681,-150.0,0.00015445,2,"2026-04-11T13:10:52.681",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289878,1775913052694,-150.0,0.00015449,2,"2026-04-11T13:10:52.694",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289879,1775913052714,-150.0,0.00015449,2,"2026-04-11T13:10:52.714",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289880,1775913052727,-150.0,0.0001545,2,"2026-04-11T13:10:52.727",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289881,1775913052742,-150.0,0.00015451,2,"2026-04-11T13:10:52.742",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289882,1775913052765,-150.0,0.00015466,2,"2026-04-11T13:10:52.765",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289883,1775913052780,-150.0,0.00015467,2,"2026-04-11T13:10:52.780",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289884,1775913052796,-150.0,0.00015469,2,"2026-04-11T13:10:52.796",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289885,1775913052819,-415.49,0.00015471,2,"2026-04-11T13:10:52.819",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289886,1775913052840,-150.0,0.00015471,2,"2026-04-11T13:10:52.840",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289887,1775913052859,-150.0,0.00015473,2,"2026-04-11T13:10:52.859",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289888,1775913052878,-150.0,0.00015474,2,"2026-04-11T13:10:52.878",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289889,1775913052899,-150.0,0.00015478,2,"2026-04-11T13:10:52.899",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289890,1775913052911,-150.0,0.00015478,2,"2026-04-11T13:10:52.911",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289891,1775913052930,-150.0,0.00015484,2,"2026-04-11T13:10:52.930",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289892,1775913052946,-150.0,0.00015488,2,"2026-04-11T13:10:52.946",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289893,1775913052960,-178.3492717,0.00015489,2,"2026-04-11T13:10:52.960",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289894,1775913052983,-150.0,0.00015493,2,"2026-04-11T13:10:52.983",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289895,1775913053009,-178.3492717,0.00015495,2,"2026-04-11T13:10:53.009",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289896,1775913053026,-150.0,0.00015496,2,"2026-04-11T13:10:53.026",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289897,1775913053037,-150.0,0.00015497,2,"2026-04-11T13:10:53.037",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289898,1775913053062,-150.0,0.00015497,2,"2026-04-11T13:10:53.062",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289899,1775913053077,-2031.73097296,0.000155,2,"2026-04-11T13:10:53.077",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289900,1775913053112,-945.88735063,0.000155,2,"2026-04-11T13:10:53.112",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289901,1775913053467,-1942.56336472,0.000155,2,"2026-04-11T13:10:53.467",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289902,1775913053480,-178.3492717,0.000155,2,"2026-04-11T13:10:53.480",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289903,1775913053504,-150.0,0.00015501,2,"2026-04-11T13:10:53.504",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289904,1775913053515,-150.0,0.00015506,2,"2026-04-11T13:10:53.515",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289905,1775913053550,-150.0,0.00015507,2,"2026-04-11T13:10:53.550",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289906,1775913053575,-150.0,0.00015517,2,"2026-04-11T13:10:53.575",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289907,1775913053589,-150.0,0.00015519,2,"2026-04-11T13:10:53.589",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289908,1775913053602,-150.0,0.00015519,2,"2026-04-11T13:10:53.602",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289909,1775913053619,-150.0,0.0001552,2,"2026-04-11T13:10:53.619",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289910,1775913053632,-150.0,0.00015528,2,"2026-04-11T13:10:53.632",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289911,1775913053672,-150.0,0.00015533,2,"2026-04-11T13:10:53.672",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289912,1775913053689,-150.0,0.00015533,2,"2026-04-11T13:10:53.689",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289913,1775913053704,-150.0,0.00015536,2,"2026-04-11T13:10:53.704",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289914,1775913053719,-150.0,0.00015539,2,"2026-04-11T13:10:53.719",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289915,1775913053734,-150.0,0.00015541,2,"2026-04-11T13:10:53.734",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289916,1775913053751,-150.0,0.00015543,2,"2026-04-11T13:10:53.751",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289917,1775913053771,-150.0,0.00015543,2,"2026-04-11T13:10:53.771",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289918,1775913053783,-1339.69473776,0.0001555,2,"2026-04-11T13:10:53.783",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289919,1775913053803,-150.0,0.00015554,2,"2026-04-11T13:10:53.803",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289920,1775913053816,-150.0,0.00015558,2,"2026-04-11T13:10:53.816",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289921,1775913053828,-150.0,0.00015561,2,"2026-04-11T13:10:53.828",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289922,1775913053851,-20901.0,0.00015562,2,"2026-04-11T13:10:53.851",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289923,1775913053865,-150.0,0.00015565,2,"2026-04-11T13:10:53.865",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289924,1775913053889,-150.0,0.00015566,2,"2026-04-11T13:10:53.889",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289925,1775913053900,-150.0,0.00015566,2,"2026-04-11T13:10:53.900",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289926,1775913053912,-150.0,0.00015572,2,"2026-04-11T13:10:53.912",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289927,1775913053931,-237.21736,0.00015573,2,"2026-04-11T13:10:53.931",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289928,1775913053943,-500.0,0.00015573,2,"2026-04-11T13:10:53.943",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289929,1775913053954,-500.0,0.00015573,2,"2026-04-11T13:10:53.954",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289930,1775913053971,-500.0,0.00015573,2,"2026-04-11T13:10:53.971",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289931,1775913053986,-291.62336101,0.00015589,2,"2026-04-11T13:10:53.986",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289932,1775913053997,-179.4817088,0.00015589,2,"2026-04-11T13:10:53.997",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289933,1775913054015,-216.08938292,0.00015589,2,"2026-04-11T13:10:54.015",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289934,1775913054029,-225.89548749,0.00015589,2,"2026-04-11T13:10:54.029",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289935,1775913054040,-223.27324399,0.00015589,2,"2026-04-11T13:10:54.040",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289936,1775913054055,-259.74988375,0.00015589,2,"2026-04-11T13:10:54.055",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289937,1775913054069,-176.6837889,0.00015589,2,"2026-04-11T13:10:54.069",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289938,1775913054081,-164.97415805,0.00015589,2,"2026-04-11T13:10:54.081",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289939,1775913054093,-298.96442628,0.00015589,2,"2026-04-11T13:10:54.093",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289940,1775913054109,-158.13442073,0.00015589,2,"2026-04-11T13:10:54.109",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289941,1775913054120,-173.69027535,0.00015589,2,"2026-04-11T13:10:54.120",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289942,1775913054131,-210.69904595,0.00015589,2,"2026-04-11T13:10:54.131",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289943,1775913054153,-285.31876457,0.00015589,2,"2026-04-11T13:10:54.153",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289944,1775913054166,-150.0,0.0001559,2,"2026-04-11T13:10:54.166",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289945,1775913054180,-359.80706615,0.0001559,2,"2026-04-11T13:10:54.180",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289946,1775913054196,-690380.64477335,0.000156,2,"2026-04-11T13:10:54.196",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289947,1775913056147,-151.0,0.00011898,2,"2026-04-11T13:10:56.147",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289948,1775913056157,-990.6,0.000155,2,"2026-04-11T13:10:56.157",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289949,1775913056481,-0.96,0.000155,2,"2026-04-11T13:10:56.481",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289950,1775913147009,1000.0,0.00027397,120,"2026-04-11T13:12:27.009",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289951,1775913147726,1000.0,0.00030137,120,"2026-04-11T13:12:27.726",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289952,1775913191655,250.0,0.0003,120,"2026-04-11T13:13:11.655",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289953,1775913192485,359.0,0.0003,120,"2026-04-11T13:13:12.485",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289954,1775913201173,500.0,0.0002512,120,"2026-04-11T13:13:21.173",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289955,1775913201694,500.0,0.0002722,120,"2026-04-11T13:13:21.694",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289956,1775913233070,638.09868286,0.0003013,120,"2026-04-11T13:13:53.070",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289957,1775913311200,287.0,0.0003,120,"2026-04-11T13:15:11.200",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289958,1775913313431,191.0,0.0003,120,"2026-04-11T13:15:13.431",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289959,1775913400443,500.0,0.00030136,120,"2026-04-11T13:16:40.443",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289960,1775913401356,500.0,0.00030136,120,"2026-04-11T13:16:41.356",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289961,1775913437746,1750.0,0.00029799,120,"2026-04-11T13:17:17.746",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289962,1775913437997,1750.0,0.00029799,120,"2026-04-11T13:17:17.997",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289963,1775913438266,1608.0,0.00029799,120,"2026-04-11T13:17:18.266",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289964,1775913449609,300.0,0.0003,120,"2026-04-11T13:17:29.609",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289965,1775913450121,222.0,0.0003,120,"2026-04-11T13:17:30.121",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289966,1775913501215,1000.0,0.00030136,120,"2026-04-11T13:18:21.215",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289967,1775913518370,2000.0,0.00030136,120,"2026-04-11T13:18:38.370",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289968,1775913548464,200.0,0.000293,120,"2026-04-11T13:19:08.464",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289969,1775913549247,316.0,0.000293,120,"2026-04-11T13:19:09.247",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289970,1775913556682,250.0,0.00029225,120,"2026-04-11T13:19:16.682",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289971,1775913557463,250.0,0.00029225,120,"2026-04-11T13:19:17.463",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289972,1775913558293,242.0,0.00029225,120,"2026-04-11T13:19:18.293",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289973,1775913574683,2221.31576084,0.00030136,120,"2026-04-11T13:19:34.683",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289974,1775913596881,1588.5,0.0002737,120,"2026-04-11T13:19:56.881",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289975,1775913597449,1588.5,0.0002737,120,"2026-04-11T13:19:57.449",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289976,1775913638743,1444.0,0.00026137,120,"2026-04-11T13:20:38.743",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289977,1775913668127,200.0,0.00029006,120,"2026-04-11T13:21:08.127",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289978,1775913669003,254.0,0.00029006,120,"2026-04-11T13:21:09.003",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289979,1775913671007,230.202,0.00030137,120,"2026-04-11T13:21:11.007",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289980,1775913675427,219.0,0.00029043,120,"2026-04-11T13:21:15.427",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289981,1775913691566,-1657.266,8.573e-05,2,"2026-04-11T13:21:31.566",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289982,1775913691609,-167.741,8.573e-05,2,"2026-04-11T13:21:31.609",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289983,1775913756631,1000.0,0.00027397,120,"2026-04-11T13:22:36.631",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289984,1775913756739,1000.0,0.00030137,120,"2026-04-11T13:22:36.739",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289985,1775913800456,176.588056,0.0002512,120,"2026-04-11T13:23:20.456",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289986,1775913800831,500.0,0.0002722,120,"2026-04-11T13:23:20.831",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289987,1775913851663,-1200.0,8.746e-05,2,"2026-04-11T13:24:11.663",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289988,1775913852234,-300.0,8.746e-05,2,"2026-04-11T13:24:12.234",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289989,1775913852265,-300.0,8.746e-05,2,"2026-04-11T13:24:12.265",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289990,1775913852292,-250.0,8.746e-05,2,"2026-04-11T13:24:12.292",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289991,1775913852332,-250.0,8.747e-05,2,"2026-04-11T13:24:12.332",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289992,1775913852378,-500.0,8.747e-05,2,"2026-04-11T13:24:12.378",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289993,1775913852433,-500.0,8.747e-05,2,"2026-04-11T13:24:12.433",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289994,1775913852502,-500.0,8.747e-05,2,"2026-04-11T13:24:12.502",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289995,1775913852547,-500.0,8.747e-05,2,"2026-04-11T13:24:12.547",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289996,1775913852575,-624.066416,8.747e-05,2,"2026-04-11T13:24:12.575",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289997,1775913852607,-500.0,8.747e-05,2,"2026-04-11T13:24:12.607",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289998,1775913852659,-631.006773,8.747e-05,2,"2026-04-11T13:24:12.659",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420289999,1775913852700,-150.0,8.747e-05,2,"2026-04-11T13:24:12.700",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290000,1775913852755,-3794.926811,8.748e-05,2,"2026-04-11T13:24:12.755",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290001,1775913856455,-10000.0,8.748e-05,2,"2026-04-11T13:24:16.455",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290002,1775913862951,-7868.0,8.748e-05,2,"2026-04-11T13:24:22.951",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290003,1775913893598,-500.0,8.747e-05,2,"2026-04-11T13:24:53.598",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290004,1775913893630,-568.90490928,8.747e-05,2,"2026-04-11T13:24:53.630",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290005,1775913893657,-8931.09509072,8.748e-05,2,"2026-04-11T13:24:53.657",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290006,1775913899692,-9745.0,8.748e-05,2,"2026-04-11T13:24:59.692",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290007,1775913927949,-300.0,8.747e-05,2,"2026-04-11T13:25:27.949",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290008,1775913927980,-1199.95308627,8.747e-05,3,"2026-04-11T13:25:27.980",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290009,1775913928009,-250.0,8.747e-05,2,"2026-04-11T13:25:28.009",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290010,1775913928041,-8250.04691373,8.748e-05,2,"2026-04-11T13:25:28.041",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290011,1775913929727,-10000.0,8.748e-05,2,"2026-04-11T13:25:29.727",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290012,1775913931434,-10000.0,8.748e-05,2,"2026-04-11T13:25:31.434",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290013,1775913932564,-6460.56078455,8.748e-05,2,"2026-04-11T13:25:32.564",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290014,1775913932602,-3539.43921545,8.748e-05,2,"2026-04-11T13:25:32.602",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290015,1775913934022,-10000.0,8.748e-05,2,"2026-04-11T13:25:34.022",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290016,1775913937177,-10000.0,8.748e-05,2,"2026-04-11T13:25:37.177",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290017,1775913943165,-2800.0,8.648e-05,2,"2026-04-11T13:25:43.165",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290018,1775914017458,-9243.5131,8.648e-05,2,"2026-04-11T13:26:57.458",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290019,1775914062119,1570.40020252,0.00027397,120,"2026-04-11T13:27:42.119",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290020,1775914180150,161.0,0.0003013,120,"2026-04-11T13:29:40.150",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290021,1775914196606,1604.0,0.0002737,120,"2026-04-11T13:29:56.606",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290022,1775914197132,1604.0,0.0002737,120,"2026-04-11T13:29:57.132",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290024,1775914231867,-5808.96,8.648e-05,2,"2026-04-11T13:30:31.867",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290025,1775914231879,-2528.7961,8.648e-05,2,"2026-04-11T13:30:31.879",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290026,1775914231900,-150.0,8.747e-05,2,"2026-04-11T13:30:31.900",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290027,1775914231910,-8016.73637044,8.748e-05,2,"2026-04-11T13:30:31.910",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290028,1775914231924,-1097.89225197,8.748e-05,2,"2026-04-11T13:30:31.924",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290029,1775914231947,-255.51004428,8.748e-05,2,"2026-04-11T13:30:31.947",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290030,1775914231959,-11237.48396771,8.748e-05,2,"2026-04-11T13:30:31.959",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290031,1775914231971,-8353.76,8.748e-05,2,"2026-04-11T13:30:31.971",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290032,1775914231995,-404.4444174,8.748e-05,2,"2026-04-11T13:30:31.995",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290033,1775914232010,-1104.87341297,8.748e-05,2,"2026-04-11T13:30:32.010",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290034,1775914232030,-867.61452967,8.748e-05,2,"2026-04-11T13:30:32.030",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290035,1775914232044,-6795.66958523,8.748e-05,2,"2026-04-11T13:30:32.044",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290036,1775914232080,-379961.30900488,8.748e-05,2,"2026-04-11T13:30:32.080",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290037,1775914232097,-250.0,9.513e-05,2,"2026-04-11T13:30:32.097",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290038,1775914232109,-250.0,9.622e-05,2,"2026-04-11T13:30:32.109",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290039,1775914232123,-255.0,9.622e-05,2,"2026-04-11T13:30:32.123",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290040,1775914232141,-250.0,9.623e-05,2,"2026-04-11T13:30:32.141",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290041,1775914232156,-4999.99,0.0001,2,"2026-04-11T13:30:32.156",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290043,1775914232174,-200.0,0.0001,2,"2026-04-11T13:30:32.174",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290045,1775914232196,-151.0,0.0001,2,"2026-04-11T13:30:32.196",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290047,1775914232226,-328.0,0.00010584,2,"2026-04-11T13:30:32.226",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290049,1775914232237,-150.0,0.000109,2,"2026-04-11T13:30:32.237",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290051,1775914232266,-1482.07,0.00010959,2,"2026-04-11T13:30:32.266",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290052,1775914232275,-500.0,0.00010959,2,"2026-04-11T13:30:32.275",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290053,1775914232291,-231.46175903,0.00010959,2,"2026-04-11T13:30:32.291",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290054,1775914232319,-24212.4626787,0.00011099,2,"2026-04-11T13:30:32.319",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290055,1775914232330,-8229.42324639,0.00011099,2,"2026-04-11T13:30:32.330",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290056,1775914232363,-8229.42324637,0.00011412,2,"2026-04-11T13:30:32.363",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290057,1775914232373,-24212.46267863,0.00011412,2,"2026-04-11T13:30:32.373",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290058,1775914232415,-151.0,0.00012133,2,"2026-04-11T13:30:32.415",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290059,1775914232453,-157.64,0.00012144,2,"2026-04-11T13:30:32.453",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290060,1775914232486,-169.8859,0.000122,2,"2026-04-11T13:30:32.486",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290061,1775914232503,-845.18,0.00012258,2,"2026-04-11T13:30:32.503",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290062,1775914232516,-1600.0,0.00012276,2,"2026-04-11T13:30:32.516",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290063,1775914232537,-690.84,0.00012751,2,"2026-04-11T13:30:32.537",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290064,1775914232553,-500.0,0.00012892,2,"2026-04-11T13:30:32.553",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290065,1775914232565,-500.0,0.00012892,3,"2026-04-11T13:30:32.565",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290066,1775914232574,-500.0,0.00012892,4,"2026-04-11T13:30:32.574",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290067,1775914232596,-159.19,0.00012932,2,"2026-04-11T13:30:32.596",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290068,1775914232606,-151.0,0.00013091,5,"2026-04-11T13:30:32.606",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290069,1775914232618,-10928.34108251,0.00013242,2,"2026-04-11T13:30:32.618",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290070,1775914232642,-427.65,0.00013242,2,"2026-04-11T13:30:32.642",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290071,1775914232656,-400.0,0.00013242,2,"2026-04-11T13:30:32.656",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290073,1775914238263,-422.81846671,0.00013242,2,"2026-04-11T13:30:38.263",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290074,1775914238397,-557.87133531,0.00013242,2,"2026-04-11T13:30:38.397",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290195,1775914247021,-529.86,0.00013242,2,"2026-04-11T13:30:47.021",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290209,1775914328709,-300.0,8.647e-05,2,"2026-04-11T13:32:08.709",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290210,1775914328754,-9700.0,8.648e-05,2,"2026-04-11T13:32:08.754",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290211,1775914354954,1174.0,0.0003013,120,"2026-04-11T13:32:34.954",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290212,1775914357091,181.0,0.0003013,120,"2026-04-11T13:32:37.091",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290213,1775914372571,-1000.0,8.647e-05,2,"2026-04-11T13:32:52.571",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290214,1775914372620,-71.0,8.648e-05,2,"2026-04-11T13:32:52.620",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290215,1775914415054,365.0,0.0003013,120,"2026-04-11T13:33:35.054",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290216,1775914418687,1138.53822678,0.00026137,120,"2026-04-11T13:33:38.687",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290217,1775914447913,150.0,0.00028,120,"2026-04-11T13:34:07.913",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290218,1775914449145,250.0,0.00028,120,"2026-04-11T13:34:09.145",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290219,1775914459471,650.0,0.00027999,120,"2026-04-11T13:34:19.471",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290220,1775914460279,650.0,0.00027999,120,"2026-04-11T13:34:20.279",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290221,1775914461080,616.0,0.00027999,120,"2026-04-11T13:34:21.080",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290222,1775914525882,500.0,0.0003013,120,"2026-04-11T13:35:25.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290223,1775914534383,200.0,0.00030136,120,"2026-04-11T13:35:34.383",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290224,1775914534936,200.0,0.00030136,120,"2026-04-11T13:35:34.936",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290225,1775914535458,200.0,0.00030136,120,"2026-04-11T13:35:35.458",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290226,1775914535863,200.0,0.00030136,120,"2026-04-11T13:35:35.863",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290227,1775914569351,650.0,0.00027397,120,"2026-04-11T13:36:09.351",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290228,1775914570239,650.0,0.00027397,120,"2026-04-11T13:36:10.239",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290229,1775914571005,635.0,0.00027397,120,"2026-04-11T13:36:11.005",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290230,1775914586943,1050.0,0.00027123,120,"2026-04-11T13:36:26.943",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290231,1775914587707,1050.0,0.00027123,120,"2026-04-11T13:36:27.707",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290232,1775914588650,990.0,0.00027123,120,"2026-04-11T13:36:28.650",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290233,1775914687686,500.0,0.00030136,120,"2026-04-11T13:38:07.686",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290234,1775914697322,1050.0,0.00026493,120,"2026-04-11T13:38:17.322",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290235,1775914698067,1050.0,0.00026493,120,"2026-04-11T13:38:18.067",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290236,1775914698904,1028.0,0.00026493,120,"2026-04-11T13:38:18.904",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290238,1775914724204,356.0,0.0003013,120,"2026-04-11T13:38:44.204",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290240,1775914742964,1802.1866,8.548e-05,2,"2026-04-11T13:39:02.964",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290241,1775914788762,917.0,0.0003013,120,"2026-04-11T13:39:48.762",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290242,1775914796697,2270.0,0.0002737,120,"2026-04-11T13:39:56.697",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290243,1775914797287,2270.0,0.0002737,120,"2026-04-11T13:39:57.287",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290244,1775914815886,1796.69859404,0.00030136,120,"2026-04-11T13:40:15.886",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290246,1775914847702,166.6666,0.00030136,120,"2026-04-11T13:40:47.702",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290247,1775914848235,166.6666,0.00030136,120,"2026-04-11T13:40:48.235",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290248,1775914848591,166.6668,0.00030136,120,"2026-04-11T13:40:48.591",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290249,1775914865431,150.0,0.000301,120,"2026-04-11T13:41:05.431",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290250,1775914888090,300.0,0.00030136,120,"2026-04-11T13:41:28.090",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290251,1775914888737,1843.708,8.475e-05,2,"2026-04-11T13:41:28.737",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290252,1775914888852,167.741,8.475e-05,2,"2026-04-11T13:41:28.852",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290253,1775914949511,500.0,0.00030136,120,"2026-04-11T13:42:29.511",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290254,1775914957839,300.0,0.00030136,120,"2026-04-11T13:42:37.839",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290255,1775914969372,1000.0,0.00030136,120,"2026-04-11T13:42:49.372",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290256,1775914987955,300.0,0.00030136,120,"2026-04-11T13:43:07.955",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290257,1775915002655,1791.98,0.00030136,120,"2026-04-11T13:43:22.655",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290258,1775915015697,300.0,0.00030136,120,"2026-04-11T13:43:35.697",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290259,1775915040855,300.0,0.00030136,120,"2026-04-11T13:44:00.855",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290260,1775915051039,450.0,0.000249,120,"2026-04-11T13:44:11.039",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290261,1775915051833,450.0,0.000249,120,"2026-04-11T13:44:11.833",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290262,1775915052631,344.0,0.000249,120,"2026-04-11T13:44:12.631",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290263,1775915071002,43226.3,0.00030136,120,"2026-04-11T13:44:31.002",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290264,1775915078707,300.0,0.00030136,120,"2026-04-11T13:44:38.707",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290265,1775915115785,300.0,0.00030136,120,"2026-04-11T13:45:15.785",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290267,1775915161290,200.0,0.0003,120,"2026-04-11T13:46:01.290",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290268,1775915162126,500.0,0.0003013,120,"2026-04-11T13:46:02.126",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290269,1775915220494,150.0,0.00030136,120,"2026-04-11T13:47:00.494",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290270,1775915339122,2000.0,0.00030136,120,"2026-04-11T13:48:59.122",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290271,1775915396883,1962.0,0.0002737,120,"2026-04-11T13:49:56.883",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290272,1775915397937,1962.0,0.0002737,120,"2026-04-11T13:49:57.937",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290273,1775915398012,159.98,0.00030137,120,"2026-04-11T13:49:58.012",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290274,1775915409328,6186.3744,8.548e-05,2,"2026-04-11T13:50:09.328",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290275,1775915409402,10000.01,8.548e-05,2,"2026-04-11T13:50:09.402",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290276,1775915409457,10000.01,8.548e-05,2,"2026-04-11T13:50:09.457",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290277,1775915409551,10000.01,8.548e-05,2,"2026-04-11T13:50:09.551",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290278,1775915409744,10000.01,8.548e-05,2,"2026-04-11T13:50:09.744",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290279,1775915409943,10000.01,8.548e-05,2,"2026-04-11T13:50:09.943",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290280,1775915410068,10000.01,8.548e-05,2,"2026-04-11T13:50:10.068",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290281,1775915410142,10000.01,8.548e-05,2,"2026-04-11T13:50:10.142",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290282,1775915410306,10000.01,8.548e-05,2,"2026-04-11T13:50:10.306",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290283,1775915410435,10000.01,8.548e-05,2,"2026-04-11T13:50:10.435",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290284,1775915415511,-8848.37286503,8.548e-05,2,"2026-04-11T13:50:15.511",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290285,1775915415613,-10000.01,8.548e-05,2,"2026-04-11T13:50:15.613",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290286,1775915416364,-10000.01,8.548e-05,2,"2026-04-11T13:50:16.364",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290287,1775915416474,-10000.01,8.548e-05,2,"2026-04-11T13:50:16.474",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290288,1775915417072,-10000.01,8.548e-05,2,"2026-04-11T13:50:17.072",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290289,1775915417205,-10000.01,8.548e-05,2,"2026-04-11T13:50:17.205",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290290,1775915417370,-10000.01,8.548e-05,2,"2026-04-11T13:50:17.370",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290291,1775915417474,-10000.01,8.548e-05,2,"2026-04-11T13:50:17.474",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290292,1775915417749,-10000.01,8.548e-05,2,"2026-04-11T13:50:17.749",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290293,1775915417893,-10000.01,8.548e-05,2,"2026-04-11T13:50:17.893",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290294,1775915418044,-10000.01,8.548e-05,2,"2026-04-11T13:50:18.044",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290295,1775915418278,-10000.01,8.548e-05,2,"2026-04-11T13:50:18.278",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290296,1775915418452,-10000.01,8.548e-05,2,"2026-04-11T13:50:18.452",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290297,1775915418612,-10000.01,8.548e-05,2,"2026-04-11T13:50:18.612",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290298,1775915418861,-10000.01,8.548e-05,2,"2026-04-11T13:50:18.861",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290299,1775915419126,-10000.01,8.548e-05,2,"2026-04-11T13:50:19.126",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290301,1775915434174,-296.369996,8.548e-05,2,"2026-04-11T13:50:34.174",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290302,1775915434203,-7147.83399468,8.548e-05,2,"2026-04-11T13:50:34.203",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290303,1775915434214,-616.38608097,8.548e-05,2,"2026-04-11T13:50:34.214",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290304,1775915434290,-1623.06639354,8.548e-05,2,"2026-04-11T13:50:34.290",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290305,1775915434305,-81331.90559818,8.548e-05,2,"2026-04-11T13:50:34.305",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290306,1775915434377,-895.86861586,8.548e-05,2,"2026-04-11T13:50:34.377",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290321,1775915438255,-4897.49151961,8.548e-05,2,"2026-04-11T13:50:38.255",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290324,1775915438427,-19770.84903613,8.548e-05,2,"2026-04-11T13:50:38.427",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290325,1775915438442,-151.0,8.645e-05,2,"2026-04-11T13:50:38.442",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290326,1775915438454,-150.0,8.646e-05,2,"2026-04-11T13:50:38.454",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290327,1775915438465,-150.0,8.646e-05,2,"2026-04-11T13:50:38.465",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290328,1775915438475,-300.0,8.646e-05,2,"2026-04-11T13:50:38.475",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290329,1775915438489,-300.0,8.646e-05,2,"2026-04-11T13:50:38.489",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290330,1775915438508,-250.0,8.646e-05,2,"2026-04-11T13:50:38.508",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290331,1775915438517,-250.0,8.647e-05,2,"2026-04-11T13:50:38.517",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290332,1775915438527,-27837.6774,8.648e-05,2,"2026-04-11T13:50:38.527",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290333,1775915438541,-800.0,9e-05,3,"2026-04-11T13:50:38.541",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290334,1775915438552,-200.0,9.076e-05,2,"2026-04-11T13:50:38.552",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290335,1775915438561,-8234.93559158,9.128e-05,2,"2026-04-11T13:50:38.561",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290336,1775915438571,-500.0,9.183e-05,2,"2026-04-11T13:50:38.571",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290337,1775915438585,-159.9824,9.183e-05,2,"2026-04-11T13:50:38.585",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290339,1775915438598,-500.0,9.183e-05,2,"2026-04-11T13:50:38.598",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290340,1775915438607,-150.0,9.2e-05,2,"2026-04-11T13:50:38.607",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290341,1775915438617,-500.0,9.203e-05,2,"2026-04-11T13:50:38.617",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290342,1775915438632,-500.0,9.203e-05,2,"2026-04-11T13:50:38.632",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290343,1775915438647,-160.20305427,9.203e-05,2,"2026-04-11T13:50:38.647",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290344,1775915438657,-500.0,9.208e-05,2,"2026-04-11T13:50:38.657",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290345,1775915438669,-271.51404671,9.208e-05,2,"2026-04-11T13:50:38.669",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290346,1775915438683,-500.0,9.208e-05,2,"2026-04-11T13:50:38.683",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290347,1775915438693,-500.0,9.208e-05,2,"2026-04-11T13:50:38.693",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290348,1775915438703,-150149.6963997,9.209e-05,2,"2026-04-11T13:50:38.703",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290349,1775915438714,-11966.9982931,9.228e-05,2,"2026-04-11T13:50:38.714",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290350,1775915438727,-40978.4390036,9.228e-05,2,"2026-04-11T13:50:38.727",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290351,1775915438737,-3586.7850794,9.228e-05,2,"2026-04-11T13:50:38.737",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290352,1775915438746,-2000.0,9.27e-05,2,"2026-04-11T13:50:38.746",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290354,1775915438758,-150.0,9.339e-05,2,"2026-04-11T13:50:38.758",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290356,1775915438778,-1500.0,9.378e-05,2,"2026-04-11T13:50:38.778",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290358,1775915438788,-2328.98,9.399e-05,2,"2026-04-11T13:50:38.788",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290360,1775915438798,-166.66,9.479e-05,2,"2026-04-11T13:50:38.798",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290362,1775915438814,-250.0,9.511e-05,2,"2026-04-11T13:50:38.814",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290364,1775915438823,-255.0,9.511e-05,2,"2026-04-11T13:50:38.823",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290366,1775915438833,-420.0,9.511e-05,2,"2026-04-11T13:50:38.833",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290368,1775915438843,-1000.0,9.751e-05,2,"2026-04-11T13:50:38.843",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290370,1775915438861,-153.3609081,0.0001,2,"2026-04-11T13:50:38.861",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290373,1775915438871,-440.63832736,0.0001,4,"2026-04-11T13:50:38.871",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290374,1775915438881,-500.0,0.0001,2,"2026-04-11T13:50:38.881",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290377,1775915438899,-220.31916368,0.0001,4,"2026-04-11T13:50:38.899",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290379,1775915438909,-151.0,0.0001,2,"2026-04-11T13:50:38.909",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290381,1775915438921,-151.0,0.0001,2,"2026-04-11T13:50:38.921",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290383,1775915438931,-151.0,0.0001,2,"2026-04-11T13:50:38.931",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290385,1775915438951,-151.0,0.0001,2,"2026-04-11T13:50:38.951",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290387,1775915438962,-151.0,0.0001,2,"2026-04-11T13:50:38.962",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290390,1775915438972,-151.0,0.0001,2,"2026-04-11T13:50:38.972",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290392,1775915438989,-151.0,0.0001,2,"2026-04-11T13:50:38.989",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290394,1775915439004,-151.0,0.0001,2,"2026-04-11T13:50:39.004",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290396,1775915439016,-151.0,0.0001,2,"2026-04-11T13:50:39.016",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290397,1775915439031,-151.0,0.0001,2,"2026-04-11T13:50:39.031",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290400,1775915439061,-151.0,0.0001,2,"2026-04-11T13:50:39.061",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290402,1775915439071,-151.0,0.0001,2,"2026-04-11T13:50:39.071",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290403,1775915439081,-151.0,0.0001,2,"2026-04-11T13:50:39.081",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290406,1775915439107,-1600.0,0.0001,3,"2026-04-11T13:50:39.107",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290408,1775915439120,-151.0,0.0001,2,"2026-04-11T13:50:39.120",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290409,1775915439144,-200.0,0.0001,2,"2026-04-11T13:50:39.144",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290411,1775915439153,-151.0,0.0001,2,"2026-04-11T13:50:39.153",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290413,1775915439173,-151.0,0.0001,2,"2026-04-11T13:50:39.173",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290416,1775915439191,-151.0,0.0001,2,"2026-04-11T13:50:39.191",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290417,1775915439209,-151.0,0.0001,2,"2026-04-11T13:50:39.209",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290420,1775915439219,-500.0,0.0001,2,"2026-04-11T13:50:39.219",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290422,1775915439230,-151.0,0.0001,2,"2026-04-11T13:50:39.230",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290424,1775915439248,-500.0,0.0001,2,"2026-04-11T13:50:39.248",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290426,1775915439258,-151.0,0.0001,2,"2026-04-11T13:50:39.258",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290428,1775915439269,-500.0,0.0001,2,"2026-04-11T13:50:39.269",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290430,1775915439285,-151.0,0.0001,2,"2026-04-11T13:50:39.285",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290432,1775915439311,-500.0,0.0001,2,"2026-04-11T13:50:39.311",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290434,1775915439327,-151.0,0.0001,2,"2026-04-11T13:50:39.327",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290436,1775915439338,-500.0,0.0001,2,"2026-04-11T13:50:39.338",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290438,1775915439363,-151.0,0.0001,2,"2026-04-11T13:50:39.363",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290440,1775915439374,-789.08228422,0.0001,2,"2026-04-11T13:50:39.374",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290442,1775915439395,-265.82583431,0.00010148,2,"2026-04-11T13:50:39.395",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290444,1775915439406,-500.0,0.00010148,2,"2026-04-11T13:50:39.406",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290446,1775915439417,-361.68221069,0.00010148,2,"2026-04-11T13:50:39.417",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290447,1775915439440,-500.0,0.00010148,2,"2026-04-11T13:50:39.440",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290449,1775915439461,-500.0,0.00010148,2,"2026-04-11T13:50:39.461",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290451,1775915439471,-500.0,0.00010148,2,"2026-04-11T13:50:39.471",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290453,1775915439484,-344.6999048,0.00010148,2,"2026-04-11T13:50:39.484",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290455,1775915439498,-377.1470985,0.00010148,2,"2026-04-11T13:50:39.498",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290457,1775915439512,-500.0,0.00010148,2,"2026-04-11T13:50:39.512",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290460,1775915439524,-235087.71,0.00010149,2,"2026-04-11T13:50:39.524",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290462,1775915439535,-151.0,0.00010149,2,"2026-04-11T13:50:39.535",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290463,1775915439544,-151.0,0.00010149,2,"2026-04-11T13:50:39.544",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290465,1775915439557,-151.0,0.00010149,2,"2026-04-11T13:50:39.557",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290467,1775915439571,-163.6329,0.00010149,2,"2026-04-11T13:50:39.571",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290469,1775915439581,-151.0,0.00010149,2,"2026-04-11T13:50:39.581",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290471,1775915439591,-151.0,0.00010149,2,"2026-04-11T13:50:39.591",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290472,1775915439603,-151.0,0.00010149,2,"2026-04-11T13:50:39.603",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290473,1775915439615,-151.0,0.00010149,2,"2026-04-11T13:50:39.615",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290474,1775915439625,-446.9473,0.00010173,2,"2026-04-11T13:50:39.625",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290475,1775915439643,-500.0,0.00010173,2,"2026-04-11T13:50:39.643",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290476,1775915439657,-500.0,0.00010274,2,"2026-04-11T13:50:39.657",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290477,1775915439666,-1500.0,0.00010298,2,"2026-04-11T13:50:39.666",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290478,1775915439681,-2000.0,0.00010428,2,"2026-04-11T13:50:39.681",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290479,1775915439696,-66314.27066302,0.00010437,2,"2026-04-11T13:50:39.696",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290480,1775915439705,-433.0,0.00010462,2,"2026-04-11T13:50:39.705",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290481,1775915439720,-235.0,0.00010462,2,"2026-04-11T13:50:39.720",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290482,1775915439733,-500.0,0.00010473,2,"2026-04-11T13:50:39.733",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290483,1775915439744,-500.0,0.00010548,2,"2026-04-11T13:50:39.744",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290484,1775915439753,-200.0,0.00010548,2,"2026-04-11T13:50:39.753",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290486,1775915439767,-11966.9982931,0.00010578,2,"2026-04-11T13:50:39.767",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290488,1775915439794,-170.0644,0.000106,2,"2026-04-11T13:50:39.794",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290490,1775915439806,-500.0,0.00010822,2,"2026-04-11T13:50:39.806",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290492,1775915439818,-454.45934397,0.00010846,2,"2026-04-11T13:50:39.818",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290543,1775915440711,-0.3668536,0.00010846,2,"2026-04-11T13:50:40.711",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290546,1775915440725,-280.69925194,0.00010846,2,"2026-04-11T13:50:40.725",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290548,1775915440735,-500.0,0.00010904,2,"2026-04-11T13:50:40.735",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290550,1775915440747,-290.87,0.00010951,2,"2026-04-11T13:50:40.747",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290552,1775915440758,-500.0,0.00010959,2,"2026-04-11T13:50:40.758",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290554,1775915440768,-150.0,0.00010959,2,"2026-04-11T13:50:40.768",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290556,1775915440777,-151.0,0.00010959,2,"2026-04-11T13:50:40.777",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290558,1775915440790,-151.0,0.00010959,2,"2026-04-11T13:50:40.790",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290560,1775915440803,-179.727262,0.00010959,2,"2026-04-11T13:50:40.803",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290562,1775915440817,-150.0,0.00010959,2,"2026-04-11T13:50:40.817",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290564,1775915440827,-211.657199,0.00010959,2,"2026-04-11T13:50:40.827",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290566,1775915440836,-211.657199,0.00010959,2,"2026-04-11T13:50:40.836",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290568,1775915440847,-211.657199,0.00010959,2,"2026-04-11T13:50:40.847",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290570,1775915440859,-211.657199,0.00010959,2,"2026-04-11T13:50:40.859",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290572,1775915440869,-338.57984042,0.00010999,2,"2026-04-11T13:50:40.869",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290574,1775915440880,-1000.0,0.00011021,2,"2026-04-11T13:50:40.880",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290576,1775915440893,-168.69,0.00011036,2,"2026-04-11T13:50:40.893",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290578,1775915440903,-166.66,0.00011043,2,"2026-04-11T13:50:40.903",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290580,1775915440917,-200.0,0.00011096,2,"2026-04-11T13:50:40.917",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290582,1775915440926,-19424.10205251,0.00011099,2,"2026-04-11T13:50:40.926",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290584,1775915440935,-19424.10205246,0.00011099,2,"2026-04-11T13:50:40.935",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290586,1775915440950,-151.0,0.00011099,2,"2026-04-11T13:50:40.950",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290588,1775915440967,-151.0,0.00011099,2,"2026-04-11T13:50:40.967",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290590,1775915440977,-151.0,0.00011099,2,"2026-04-11T13:50:40.977",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290592,1775915440987,-151.0,0.00011099,2,"2026-04-11T13:50:40.987",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290594,1775915440998,-151.0,0.00011099,2,"2026-04-11T13:50:40.998",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290596,1775915441013,-151.0,0.00011099,2,"2026-04-11T13:50:41.013",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290598,1775915441028,-211.657199,0.00011099,2,"2026-04-11T13:50:41.028",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290600,1775915441040,-211.657199,0.00011099,2,"2026-04-11T13:50:41.040",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290602,1775915441052,-211.657199,0.00011099,2,"2026-04-11T13:50:41.052",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290605,1775915441070,-211.657199,0.00011099,2,"2026-04-11T13:50:41.070",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290607,1775915441079,-33502.9258039,0.0001118,2,"2026-04-11T13:50:41.079",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290609,1775915441093,-151.0,0.00011227,2,"2026-04-11T13:50:41.093",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290611,1775915441108,-151.0,0.00011227,2,"2026-04-11T13:50:41.108",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290613,1775915441126,-151.0,0.00011227,2,"2026-04-11T13:50:41.126",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290615,1775915441139,-9143.5256575,0.00011227,2,"2026-04-11T13:50:41.139",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290617,1775915441149,-6065.31,0.00011281,2,"2026-04-11T13:50:41.149",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290619,1775915441189,-9461.78,0.00011281,2,"2026-04-11T13:50:41.189",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290621,1775915441203,-971.84,0.00011281,2,"2026-04-11T13:50:41.203",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290623,1775915441213,-656.59,0.00011281,2,"2026-04-11T13:50:41.213",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290625,1775915441244,-14118.43,0.00011281,2,"2026-04-11T13:50:41.244",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290627,1775915441257,-150.99,0.00011281,2,"2026-04-11T13:50:41.257",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290629,1775915441291,-283.0,0.00011508,2,"2026-04-11T13:50:41.291",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290631,1775915441302,-1500.0,0.00011568,2,"2026-04-11T13:50:41.302",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290633,1775915441316,-2000.0,0.00011587,2,"2026-04-11T13:50:41.316",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290635,1775915441334,-7475.5132,0.0001162,2,"2026-04-11T13:50:41.334",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290637,1775915441346,-178.5755139,0.00011641,2,"2026-04-11T13:50:41.346",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290640,1775915441360,-200.0,0.00011644,2,"2026-04-11T13:50:41.360",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290642,1775915441383,-2040.1963442,0.00011673,2,"2026-04-11T13:50:41.383",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290644,1775915441409,-250.0,0.00011692,2,"2026-04-11T13:50:41.409",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290646,1775915441423,-11966.9982931,0.00011928,2,"2026-04-11T13:50:41.423",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290648,1775915441447,-192.8127,0.00012,2,"2026-04-11T13:50:41.447",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290650,1775915441459,-5009.42,0.00012055,2,"2026-04-11T13:50:41.459",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290652,1775915441469,-2000.0,0.00012116,2,"2026-04-11T13:50:41.469",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290654,1775915441503,-200.0,0.00012192,2,"2026-04-11T13:50:41.503",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290656,1775915441513,-2500.0,0.00012664,2,"2026-04-11T13:50:41.513",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290658,1775915441533,-211.657199,0.00012737,2,"2026-04-11T13:50:41.533",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290660,1775915441555,-211.657199,0.00012737,2,"2026-04-11T13:50:41.555",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290662,1775915441569,-211.657199,0.00012737,2,"2026-04-11T13:50:41.569",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290664,1775915441596,-211.657199,0.00012737,2,"2026-04-11T13:50:41.596",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290666,1775915441615,-19424.10205246,0.00012737,2,"2026-04-11T13:50:41.615",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290669,1775915441625,-200.0,0.0001274,2,"2026-04-11T13:50:41.625",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290672,1775915441654,-2000.0,0.00012746,2,"2026-04-11T13:50:41.654",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290675,1775915441664,-500.0,0.00013041,2,"2026-04-11T13:50:41.664",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290677,1775915441677,-151.0,0.00013091,5,"2026-04-11T13:50:41.677",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290679,1775915441701,-500.0,0.00013096,2,"2026-04-11T13:50:41.701",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290681,1775915441710,-2328.98,0.00013158,2,"2026-04-11T13:50:41.710",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290683,1775915441743,-150.78725756,0.00013212,2,"2026-04-11T13:50:41.743",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290685,1775915441757,-185.61,0.00013237,2,"2026-04-11T13:50:41.757",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290687,1775915441781,-1760.89911547,0.00013242,2,"2026-04-11T13:50:41.781",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290690,1775915441820,-151.0,0.00013256,2,"2026-04-11T13:50:41.820",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290692,1775915441882,-1556.6978272,0.00013256,2,"2026-04-11T13:50:41.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290694,1775915441957,-11966.9982931,0.00013279,2,"2026-04-11T13:50:41.957",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290696,1775915442003,-603.58833854,0.00013291,2,"2026-04-11T13:50:42.003",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290698,1775915442018,-218.6039,0.000133,2,"2026-04-11T13:50:42.018",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290701,1775915442039,-160.0,0.00013425,2,"2026-04-11T13:50:42.039",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290703,1775915442050,-174.994067,0.00013425,2,"2026-04-11T13:50:42.050",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290705,1775915442090,-189.988135,0.00013425,2,"2026-04-11T13:50:42.090",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290707,1775915442105,-160.0,0.00013425,2,"2026-04-11T13:50:42.105",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290709,1775915442146,-231.01906,0.00013425,2,"2026-04-11T13:50:42.146",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290711,1775915442188,-302.03812,0.00013425,2,"2026-04-11T13:50:42.188",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290713,1775915442198,-160.0,0.00013425,2,"2026-04-11T13:50:42.198",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290715,1775915442215,-219.223017,0.00013425,2,"2026-04-11T13:50:42.215",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290717,1775915442245,-278.446035,0.00013425,2,"2026-04-11T13:50:42.245",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290720,1775915442255,-168.630648,0.00013425,2,"2026-04-11T13:50:42.255",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290722,1775915442267,-211.251272,0.00013425,2,"2026-04-11T13:50:42.267",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290724,1775915442286,-316.665555,0.00013425,2,"2026-04-11T13:50:42.286",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290726,1775915442302,-160.0,0.00013425,2,"2026-04-11T13:50:42.302",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290728,1775915442319,-386.790157,0.00013425,2,"2026-04-11T13:50:42.319",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290730,1775915442334,-613.580314,0.00013425,2,"2026-04-11T13:50:42.334",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290732,1775915442346,-160.0,0.00013425,2,"2026-04-11T13:50:42.346",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290734,1775915442366,-199.189174,0.00013425,2,"2026-04-11T13:50:42.366",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290736,1775915442378,-238.378349,0.00013425,2,"2026-04-11T13:50:42.378",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290738,1775915442392,-245.655703,0.00013425,2,"2026-04-11T13:50:42.392",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290740,1775915442415,-3240.0,0.00013425,2,"2026-04-11T13:50:42.415",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290742,1775915442425,-3445.4,0.000136,2,"2026-04-11T13:50:42.425",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290744,1775915442436,-396.93702572,0.00013664,2,"2026-04-11T13:50:42.436",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290746,1775915442460,-1240.45,0.00013668,2,"2026-04-11T13:50:42.460",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290747,1775915442485,-151.0,0.00013668,2,"2026-04-11T13:50:42.485",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290749,1775915442501,-151.0,0.00013668,2,"2026-04-11T13:50:42.501",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290751,1775915442520,-151.0,0.00013668,2,"2026-04-11T13:50:42.520",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290753,1775915442530,-151.0,0.00013668,2,"2026-04-11T13:50:42.530",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290754,1775915442543,-151.0,0.00013668,2,"2026-04-11T13:50:42.543",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290756,1775915442559,-151.0,0.00013668,2,"2026-04-11T13:50:42.559",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290758,1775915442569,-151.0,0.00013668,2,"2026-04-11T13:50:42.569",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290760,1775915442583,-151.0,0.00013668,2,"2026-04-11T13:50:42.583",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290762,1775915442593,-151.0,0.00013668,2,"2026-04-11T13:50:42.593",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290763,1775915442607,-151.0,0.00013668,2,"2026-04-11T13:50:42.607",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290765,1775915442617,-151.0,0.00013668,2,"2026-04-11T13:50:42.617",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290767,1775915442627,-151.0,0.00013668,2,"2026-04-11T13:50:42.627",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290769,1775915442640,-151.0,0.00013668,2,"2026-04-11T13:50:42.640",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290770,1775915442650,-151.0,0.00013668,2,"2026-04-11T13:50:42.650",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290772,1775915442661,-151.0,0.00013668,2,"2026-04-11T13:50:42.661",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290774,1775915442671,-151.0,0.00013668,2,"2026-04-11T13:50:42.671",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290776,1775915442684,-151.0,0.00013668,2,"2026-04-11T13:50:42.684",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290778,1775915442694,-151.0,0.00013668,2,"2026-04-11T13:50:42.694",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290780,1775915442707,-151.0,0.00013668,2,"2026-04-11T13:50:42.707",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290782,1775915442720,-151.0,0.00013668,2,"2026-04-11T13:50:42.720",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290783,1775915442730,-151.0,0.00013668,2,"2026-04-11T13:50:42.730",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290785,1775915442741,-151.0,0.00013668,2,"2026-04-11T13:50:42.741",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290787,1775915442753,-151.0,0.00013668,2,"2026-04-11T13:50:42.753",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290789,1775915442767,-151.0,0.00013668,2,"2026-04-11T13:50:42.767",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290791,1775915442778,-151.0,0.00013668,2,"2026-04-11T13:50:42.778",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290793,1775915442788,-151.0,0.00013668,2,"2026-04-11T13:50:42.788",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290795,1775915442801,-151.0,0.00013668,2,"2026-04-11T13:50:42.801",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290796,1775915442817,-151.0,0.00013668,2,"2026-04-11T13:50:42.817",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290798,1775915442827,-151.0,0.00013668,2,"2026-04-11T13:50:42.827",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290800,1775915442846,-151.0,0.00013668,2,"2026-04-11T13:50:42.846",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290802,1775915442862,-151.0,0.00013668,2,"2026-04-11T13:50:42.862",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290803,1775915442875,-151.0,0.00013668,2,"2026-04-11T13:50:42.875",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290806,1775915442893,-151.0,0.00013668,2,"2026-04-11T13:50:42.893",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290808,1775915442911,-151.0,0.00013668,2,"2026-04-11T13:50:42.911",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290810,1775915442926,-151.0,0.00013668,2,"2026-04-11T13:50:42.926",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290812,1775915442936,-151.0,0.00013668,2,"2026-04-11T13:50:42.936",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290814,1775915442953,-151.0,0.00013668,2,"2026-04-11T13:50:42.953",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290815,1775915442968,-151.0,0.00013668,2,"2026-04-11T13:50:42.968",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290817,1775915442978,-151.0,0.00013668,2,"2026-04-11T13:50:42.978",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290819,1775915442994,-151.0,0.00013668,2,"2026-04-11T13:50:42.994",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290821,1775915443008,-151.0,0.00013668,2,"2026-04-11T13:50:43.008",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290823,1775915443018,-151.0,0.00013668,2,"2026-04-11T13:50:43.018",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290825,1775915443042,-151.0,0.00013668,2,"2026-04-11T13:50:43.042",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290828,1775915443052,-151.0,0.00013668,2,"2026-04-11T13:50:43.052",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290830,1775915443062,-151.0,0.00013668,2,"2026-04-11T13:50:43.062",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290832,1775915443079,-151.0,0.00013668,2,"2026-04-11T13:50:43.079",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290834,1775915443089,-151.0,0.00013668,2,"2026-04-11T13:50:43.089",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290836,1775915443101,-151.0,0.00013668,2,"2026-04-11T13:50:43.101",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290838,1775915443115,-151.0,0.00013668,2,"2026-04-11T13:50:43.115",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290840,1775915443130,-151.0,0.00013668,2,"2026-04-11T13:50:43.130",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290843,1775915443143,-151.0,0.00013668,2,"2026-04-11T13:50:43.143",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290846,1775915443155,-151.0,0.00013668,2,"2026-04-11T13:50:43.155",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290849,1775915443171,-151.0,0.00013668,2,"2026-04-11T13:50:43.171",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290851,1775915443188,-151.0,0.00013668,2,"2026-04-11T13:50:43.188",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290852,1775915443197,-151.0,0.00013668,2,"2026-04-11T13:50:43.197",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290854,1775915443213,-151.0,0.00013668,2,"2026-04-11T13:50:43.213",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290856,1775915443230,-151.0,0.00013668,2,"2026-04-11T13:50:43.230",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290858,1775915443240,-151.0,0.00013668,2,"2026-04-11T13:50:43.240",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290860,1775915443253,-151.0,0.00013668,2,"2026-04-11T13:50:43.253",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290862,1775915443269,-151.0,0.00013668,2,"2026-04-11T13:50:43.269",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290864,1775915443281,-151.0,0.00013668,2,"2026-04-11T13:50:43.281",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290866,1775915443295,-151.0,0.00013668,2,"2026-04-11T13:50:43.295",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290867,1775915443307,-151.0,0.00013668,2,"2026-04-11T13:50:43.307",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290869,1775915443324,-151.0,0.00013668,2,"2026-04-11T13:50:43.324",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290871,1775915443337,-151.0,0.00013668,2,"2026-04-11T13:50:43.337",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290873,1775915443349,-151.0,0.00013668,2,"2026-04-11T13:50:43.349",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290875,1775915443368,-151.0,0.00013668,2,"2026-04-11T13:50:43.368",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290877,1775915443388,-151.0,0.00013668,2,"2026-04-11T13:50:43.388",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290879,1775915443399,-151.0,0.00013668,2,"2026-04-11T13:50:43.399",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290881,1775915443410,-151.0,0.00013668,2,"2026-04-11T13:50:43.410",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290882,1775915443425,-151.0,0.00013668,2,"2026-04-11T13:50:43.425",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290884,1775915443434,-151.0,0.00013668,2,"2026-04-11T13:50:43.434",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290886,1775915443451,-151.0,0.00013668,2,"2026-04-11T13:50:43.451",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290888,1775915443461,-151.0,0.00013668,2,"2026-04-11T13:50:43.461",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290890,1775915443474,-151.0,0.00013668,2,"2026-04-11T13:50:43.474",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290892,1775915443493,-151.0,0.00013668,2,"2026-04-11T13:50:43.493",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290894,1775915443503,-151.0,0.00013668,2,"2026-04-11T13:50:43.503",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290896,1775915443516,-151.0,0.00013668,2,"2026-04-11T13:50:43.516",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290898,1775915443534,-151.0,0.00013668,2,"2026-04-11T13:50:43.534",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290900,1775915443544,-151.0,0.00013668,2,"2026-04-11T13:50:43.544",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290902,1775915443558,-151.0,0.00013668,2,"2026-04-11T13:50:43.558",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290904,1775915443575,-151.0,0.00013668,2,"2026-04-11T13:50:43.575",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290905,1775915443587,-151.0,0.00013668,2,"2026-04-11T13:50:43.587",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290906,1775915443598,-151.0,0.00013668,2,"2026-04-11T13:50:43.598",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290907,1775915443612,-151.0,0.00013668,2,"2026-04-11T13:50:43.612",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290908,1775915443628,-151.0,0.00013668,2,"2026-04-11T13:50:43.628",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290909,1775915443637,-151.0,0.00013668,2,"2026-04-11T13:50:43.637",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290910,1775915443654,-151.0,0.00013668,2,"2026-04-11T13:50:43.654",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290911,1775915443664,-151.0,0.00013668,2,"2026-04-11T13:50:43.664",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290912,1775915443678,-151.0,0.00013668,2,"2026-04-11T13:50:43.678",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290913,1775915443690,-151.0,0.00013668,2,"2026-04-11T13:50:43.690",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290914,1775915443700,-151.0,0.00013668,2,"2026-04-11T13:50:43.700",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290915,1775915443710,-151.0,0.00013668,2,"2026-04-11T13:50:43.710",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290916,1775915443724,-151.0,0.00013668,2,"2026-04-11T13:50:43.724",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290917,1775915443735,-151.0,0.00013668,2,"2026-04-11T13:50:43.735",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290918,1775915443745,-151.0,0.00013668,2,"2026-04-11T13:50:43.745",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290919,1775915443759,-151.0,0.00013668,2,"2026-04-11T13:50:43.759",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290920,1775915443769,-151.0,0.00013668,2,"2026-04-11T13:50:43.769",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290921,1775915443780,-151.0,0.00013668,2,"2026-04-11T13:50:43.780",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290922,1775915443801,-151.0,0.00013668,2,"2026-04-11T13:50:43.801",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290923,1775915443811,-151.0,0.00013668,2,"2026-04-11T13:50:43.811",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290924,1775915443822,-292.55861145,0.00013689,2,"2026-04-11T13:50:43.822",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290925,1775915443849,-500.0,0.00013698,2,"2026-04-11T13:50:43.849",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290927,1775915443861,-521.4991605,0.00013698,2,"2026-04-11T13:50:43.861",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290929,1775915443894,-500.0,0.00013698,2,"2026-04-11T13:50:43.894",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290931,1775915443919,-500.0,0.00013698,2,"2026-04-11T13:50:43.919",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290933,1775915443935,-500.0,0.00013698,2,"2026-04-11T13:50:43.935",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290934,1775915443956,-500.0,0.00013698,2,"2026-04-11T13:50:43.956",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290936,1775915443976,-500.0,0.00013698,2,"2026-04-11T13:50:43.976",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290938,1775915443996,-500.0,0.00013698,2,"2026-04-11T13:50:43.996",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290940,1775915444010,-500.0,0.00013698,2,"2026-04-11T13:50:44.010",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290942,1775915444021,-500.0,0.00013698,2,"2026-04-11T13:50:44.021",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290944,1775915444034,-500.0,0.00013698,2,"2026-04-11T13:50:44.034",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290945,1775915444050,-500.0,0.00013698,2,"2026-04-11T13:50:44.050",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290947,1775915444070,-500.0,0.00013698,2,"2026-04-11T13:50:44.070",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290949,1775915444083,-500.0,0.00013698,2,"2026-04-11T13:50:44.083",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290951,1775915444094,-500.0,0.00013698,2,"2026-04-11T13:50:44.094",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290953,1775915444109,-500.0,0.00013698,2,"2026-04-11T13:50:44.109",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290954,1775915444119,-500.0,0.00013698,2,"2026-04-11T13:50:44.119",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290956,1775915444132,-500.0,0.00013698,2,"2026-04-11T13:50:44.132",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290958,1775915444145,-500.0,0.00013698,2,"2026-04-11T13:50:44.145",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290960,1775915444163,-500.0,0.00013698,2,"2026-04-11T13:50:44.163",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290961,1775915444172,-500.0,0.00013698,2,"2026-04-11T13:50:44.172",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290963,1775915444182,-501.07144426,0.00013698,2,"2026-04-11T13:50:44.182",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290965,1775915444201,-500.0,0.00013698,2,"2026-04-11T13:50:44.201",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290967,1775915444211,-500.0,0.00013698,2,"2026-04-11T13:50:44.211",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290969,1775915444222,-500.0,0.00013698,2,"2026-04-11T13:50:44.222",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290971,1775915444235,-634.48530782,0.00013698,2,"2026-04-11T13:50:44.235",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290973,1775915444252,-151.0,0.00013698,2,"2026-04-11T13:50:44.252",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290975,1775915444264,-151.0,0.00013698,2,"2026-04-11T13:50:44.264",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290976,1775915444274,-645.41,0.00013698,2,"2026-04-11T13:50:44.274",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290978,1775915444291,-500.0,0.00013698,2,"2026-04-11T13:50:44.291",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290980,1775915444311,-500.0,0.00013698,2,"2026-04-11T13:50:44.311",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290982,1775915444322,-500.0,0.00013698,2,"2026-04-11T13:50:44.322",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290984,1775915444331,-500.0,0.00013698,2,"2026-04-11T13:50:44.331",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290985,1775915444354,-500.0,0.00013698,2,"2026-04-11T13:50:44.354",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290987,1775915444366,-500.0,0.00013698,2,"2026-04-11T13:50:44.366",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290989,1775915444394,-500.0,0.00013698,2,"2026-04-11T13:50:44.394",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290991,1775915444404,-500.0,0.00013698,2,"2026-04-11T13:50:44.404",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290992,1775915444442,-500.0,0.00013698,2,"2026-04-11T13:50:44.442",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290994,1775915444466,-500.0,0.00013698,2,"2026-04-11T13:50:44.466",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290995,1775915444476,-612.52,0.00013698,2,"2026-04-11T13:50:44.476",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290996,1775915444500,-500.0,0.00013698,2,"2026-04-11T13:50:44.500",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290997,1775915444510,-500.0,0.00013698,2,"2026-04-11T13:50:44.510",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290998,1775915444520,-500.0,0.00013698,2,"2026-04-11T13:50:44.520",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420290999,1775915444550,-500.0,0.00013698,2,"2026-04-11T13:50:44.550",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291000,1775915444579,-500.0,0.00013698,2,"2026-04-11T13:50:44.579",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291001,1775915444590,-500.0,0.00013698,2,"2026-04-11T13:50:44.590",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291002,1775915444628,-500.0,0.00013698,2,"2026-04-11T13:50:44.628",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291003,1775915444673,-500.0,0.00013698,2,"2026-04-11T13:50:44.673",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291005,1775915444683,-453.49921155,0.00013698,2,"2026-04-11T13:50:44.683",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291007,1775915444722,-500.0,0.00013698,2,"2026-04-11T13:50:44.722",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291009,1775915444734,-500.0,0.00013698,2,"2026-04-11T13:50:44.734",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291011,1775915444762,-500.0,0.00013698,2,"2026-04-11T13:50:44.762",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291013,1775915444794,-500.0,0.00013698,2,"2026-04-11T13:50:44.794",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291015,1775915444804,-500.0,0.00013698,2,"2026-04-11T13:50:44.804",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291016,1775915444815,-500.0,0.00013698,2,"2026-04-11T13:50:44.815",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291018,1775915444850,-497.49770464,0.00013698,2,"2026-04-11T13:50:44.850",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291020,1775915444865,-151.0,0.00013699,2,"2026-04-11T13:50:44.865",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291023,1775915444886,-284.576853,0.00013699,2,"2026-04-11T13:50:44.886",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291024,1775915444899,-151.0,0.00013699,2,"2026-04-11T13:50:44.899",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291027,1775915444911,-151.0,0.00013699,2,"2026-04-11T13:50:44.911",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291028,1775915444933,-151.0,0.00013699,2,"2026-04-11T13:50:44.933",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291030,1775915444943,-218.279125,0.00013699,2,"2026-04-11T13:50:44.943",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291032,1775915444952,-200.0,0.00013699,2,"2026-04-11T13:50:44.952",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291034,1775915444988,-326.333182,0.00013699,2,"2026-04-11T13:50:44.988",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291036,1775915445011,-326.333182,0.00013699,2,"2026-04-11T13:50:45.011",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291038,1775915445024,-326.333182,0.00013699,2,"2026-04-11T13:50:45.024",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291040,1775915445037,-326.333182,0.00013699,2,"2026-04-11T13:50:45.037",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291042,1775915445051,-326.333182,0.00013699,2,"2026-04-11T13:50:45.051",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291044,1775915445061,-326.333182,0.00013699,2,"2026-04-11T13:50:45.061",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291046,1775915445075,-326.333182,0.00013699,2,"2026-04-11T13:50:45.075",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291048,1775915445086,-326.333182,0.00013699,2,"2026-04-11T13:50:45.086",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291050,1775915445100,-151.0,0.00013699,2,"2026-04-11T13:50:45.100",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291052,1775915445110,-194.56221,0.00013699,2,"2026-04-11T13:50:45.110",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291054,1775915445134,-151.0,0.00013699,2,"2026-04-11T13:50:45.134",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291055,1775915445143,-151.0,0.00013699,2,"2026-04-11T13:50:45.143",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291057,1775915445153,-151.0,0.00013699,2,"2026-04-11T13:50:45.153",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291059,1775915445175,-151.0,0.00013699,2,"2026-04-11T13:50:45.175",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291062,1775915445185,-151.0,0.00013699,2,"2026-04-11T13:50:45.185",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291087,1775915445610,-151.0,0.00013699,2,"2026-04-11T13:50:45.610",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291089,1775915445626,-266.45926,0.00013699,2,"2026-04-11T13:50:45.626",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291091,1775915445644,-151.0,0.00013699,2,"2026-04-11T13:50:45.644",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291092,1775915445680,-151.0,0.00013699,2,"2026-04-11T13:50:45.680",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291094,1775915445691,-151.0,0.00013699,2,"2026-04-11T13:50:45.691",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291097,1775915445765,-151.0,0.00013699,2,"2026-04-11T13:50:45.765",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291098,1775915445802,-151.0,0.00013699,2,"2026-04-11T13:50:45.802",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291100,1775915445859,-151.0,0.00013699,2,"2026-04-11T13:50:45.859",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291103,1775915445901,-151.0,0.00013699,2,"2026-04-11T13:50:45.901",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291105,1775915445935,-151.0,0.00013699,2,"2026-04-11T13:50:45.935",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291107,1775915445978,-151.0,0.00013699,2,"2026-04-11T13:50:45.978",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291109,1775915445993,-151.0,0.00013699,2,"2026-04-11T13:50:45.993",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291111,1775915446101,-151.0,0.00013699,2,"2026-04-11T13:50:46.101",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291113,1775915446159,-151.0,0.00013699,2,"2026-04-11T13:50:46.159",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291115,1775915446194,-151.0,0.00013699,2,"2026-04-11T13:50:46.194",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291117,1775915446207,-151.0,0.00013699,2,"2026-04-11T13:50:46.207",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291119,1775915446238,-151.0,0.00013699,2,"2026-04-11T13:50:46.238",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291121,1775915446257,-154.759491,0.00013699,2,"2026-04-11T13:50:46.257",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291123,1775915446277,-151.0,0.00013699,2,"2026-04-11T13:50:46.277",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291125,1775915446287,-151.0,0.00013699,2,"2026-04-11T13:50:46.287",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291127,1775915446321,-151.0,0.00013699,2,"2026-04-11T13:50:46.321",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291129,1775915446330,-299.107688,0.00013699,2,"2026-04-11T13:50:46.330",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291131,1775915446380,-151.0,0.00013699,2,"2026-04-11T13:50:46.380",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291133,1775915446399,-249.477901,0.00013699,2,"2026-04-11T13:50:46.399",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291134,1775915446414,-151.515363,0.00013699,2,"2026-04-11T13:50:46.414",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291136,1775915446424,-151.515363,0.00013699,2,"2026-04-11T13:50:46.424",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291139,1775915446450,-151.0,0.00013699,2,"2026-04-11T13:50:46.450",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291141,1775915446479,-151.0,0.00013699,2,"2026-04-11T13:50:46.479",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291142,1775915446490,-151.515363,0.00013699,2,"2026-04-11T13:50:46.490",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291144,1775915446516,-151.515363,0.00013699,2,"2026-04-11T13:50:46.516",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291146,1775915446532,-151.515363,0.00013699,2,"2026-04-11T13:50:46.532",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291149,1775915446545,-151.515363,0.00013699,2,"2026-04-11T13:50:46.545",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291151,1775915446563,-151.0,0.00013699,2,"2026-04-11T13:50:46.563",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291153,1775915446573,-151.0,0.00013699,2,"2026-04-11T13:50:46.573",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291155,1775915446586,-151.515363,0.00013699,2,"2026-04-11T13:50:46.586",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291157,1775915446598,-151.515363,0.00013699,2,"2026-04-11T13:50:46.598",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291159,1775915446633,-151.0,0.00013699,2,"2026-04-11T13:50:46.633",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291161,1775915446642,-151.0,0.00013699,2,"2026-04-11T13:50:46.642",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291163,1775915446668,-151.0,0.00013699,2,"2026-04-11T13:50:46.668",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291165,1775915446678,-151.0,0.00013699,2,"2026-04-11T13:50:46.678",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291167,1775915446688,-152.647266,0.00013699,2,"2026-04-11T13:50:46.688",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291169,1775915446707,-151.0,0.00013699,2,"2026-04-11T13:50:46.707",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291171,1775915446717,-151.0,0.00013699,2,"2026-04-11T13:50:46.717",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291174,1775915446729,-151.0,0.00013699,2,"2026-04-11T13:50:46.729",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291176,1775915446741,-151.0,0.00013699,2,"2026-04-11T13:50:46.741",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291178,1775915446756,-151.0,0.00013699,2,"2026-04-11T13:50:46.756",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291180,1775915446766,-151.0,0.00013699,2,"2026-04-11T13:50:46.766",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291182,1775915446778,-212.465275,0.00013699,2,"2026-04-11T13:50:46.778",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291184,1775915446795,-151.0,0.00013699,2,"2026-04-11T13:50:46.795",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291186,1775915446805,-151.0,0.00013699,2,"2026-04-11T13:50:46.805",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291188,1775915446818,-151.0,0.00013699,2,"2026-04-11T13:50:46.818",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291190,1775915446831,-151.0,0.00013699,2,"2026-04-11T13:50:46.831",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291192,1775915446846,-151.0,0.00013699,2,"2026-04-11T13:50:46.846",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291194,1775915446873,-151.0,0.00013699,2,"2026-04-11T13:50:46.873",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291196,1775915446885,-151.0,0.00013699,2,"2026-04-11T13:50:46.885",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291198,1775915446905,-151.0,0.00013699,2,"2026-04-11T13:50:46.905",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291200,1775915446925,-151.0,0.00013699,2,"2026-04-11T13:50:46.925",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291203,1775915446939,-151.0,0.00013699,2,"2026-04-11T13:50:46.939",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291205,1775915446971,-151.0,0.00013699,2,"2026-04-11T13:50:46.971",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291207,1775915447032,-151.0,0.00013699,2,"2026-04-11T13:50:47.032",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291209,1775915447121,-151.0,0.00013699,2,"2026-04-11T13:50:47.121",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291211,1775915447132,-151.0,0.00013699,2,"2026-04-11T13:50:47.132",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291213,1775915447145,-151.0,0.00013699,2,"2026-04-11T13:50:47.145",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291215,1775915447179,-151.0,0.00013699,2,"2026-04-11T13:50:47.179",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291217,1775915447189,-151.0,0.00013699,2,"2026-04-11T13:50:47.189",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291219,1775915447198,-213.482671,0.00013699,2,"2026-04-11T13:50:47.198",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291221,1775915447220,-151.0,0.00013699,2,"2026-04-11T13:50:47.220",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291223,1775915447229,-151.0,0.00013699,2,"2026-04-11T13:50:47.229",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291225,1775915447238,-151.0,0.00013699,2,"2026-04-11T13:50:47.238",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291227,1775915447264,-151.0,0.00013699,2,"2026-04-11T13:50:47.264",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291228,1775915447275,-151.0,0.00013699,2,"2026-04-11T13:50:47.275",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291230,1775915447299,-151.0,0.00013699,2,"2026-04-11T13:50:47.299",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291233,1775915447309,-151.0,0.00013699,2,"2026-04-11T13:50:47.309",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291235,1775915447318,-151.0,0.00013699,2,"2026-04-11T13:50:47.318",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291237,1775915447341,-151.0,0.00013699,2,"2026-04-11T13:50:47.341",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291239,1775915447358,-322.940572,0.00013699,2,"2026-04-11T13:50:47.358",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291241,1775915447371,-322.940572,0.00013699,2,"2026-04-11T13:50:47.371",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291243,1775915447386,-322.940572,0.00013699,2,"2026-04-11T13:50:47.386",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291245,1775915447402,-322.940572,0.00013699,2,"2026-04-11T13:50:47.402",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291247,1775915447432,-322.940572,0.00013699,2,"2026-04-11T13:50:47.432",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291249,1775915447467,-322.940572,0.00013699,2,"2026-04-11T13:50:47.467",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291251,1775915447478,-322.940572,0.00013699,2,"2026-04-11T13:50:47.478",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291253,1775915447520,-322.940572,0.00013699,2,"2026-04-11T13:50:47.520",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291255,1775915447531,-151.0,0.00013699,2,"2026-04-11T13:50:47.531",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291257,1775915447559,-322.940572,0.00013699,2,"2026-04-11T13:50:47.559",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291259,1775915447568,-151.0,0.00013699,2,"2026-04-11T13:50:47.568",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291261,1775915447579,-151.0,0.00013699,2,"2026-04-11T13:50:47.579",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291263,1775915447615,-151.0,0.00013699,2,"2026-04-11T13:50:47.615",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291265,1775915447625,-151.0,0.00013699,2,"2026-04-11T13:50:47.625",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291267,1775915447639,-238.936369,0.00013699,2,"2026-04-11T13:50:47.639",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291269,1775915447662,-238.936369,0.00013699,2,"2026-04-11T13:50:47.662",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291271,1775915447672,-238.936369,0.00013699,2,"2026-04-11T13:50:47.672",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291273,1775915447701,-238.936369,0.00013699,2,"2026-04-11T13:50:47.701",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291275,1775915447713,-322.940572,0.00013699,2,"2026-04-11T13:50:47.713",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291277,1775915447735,-238.936369,0.00013699,2,"2026-04-11T13:50:47.735",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291279,1775915447745,-322.940572,0.00013699,2,"2026-04-11T13:50:47.745",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291282,1775915447771,-238.936369,0.00013699,2,"2026-04-11T13:50:47.771",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291283,1775915447796,-322.940572,0.00013699,2,"2026-04-11T13:50:47.796",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291285,1775915447806,-238.936369,0.00013699,2,"2026-04-11T13:50:47.806",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291287,1775915447816,-238.936369,0.00013699,2,"2026-04-11T13:50:47.816",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291289,1775915447833,-238.936369,0.00013699,2,"2026-04-11T13:50:47.833",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291291,1775915447843,-151.0,0.00013699,2,"2026-04-11T13:50:47.843",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291293,1775915447853,-238.936369,0.00013699,2,"2026-04-11T13:50:47.853",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291295,1775915447869,-151.0,0.00013699,2,"2026-04-11T13:50:47.869",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291297,1775915447882,-238.936369,0.00013699,2,"2026-04-11T13:50:47.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291299,1775915447891,-151.0,0.00013699,2,"2026-04-11T13:50:47.891",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291301,1775915447903,-857.640247,0.00013699,2,"2026-04-11T13:50:47.903",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291303,1775915447916,-238.936369,0.00013699,2,"2026-04-11T13:50:47.916",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291305,1775915447936,-857.640247,0.00013699,2,"2026-04-11T13:50:47.936",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291307,1775915447946,-151.0,0.00013699,2,"2026-04-11T13:50:47.946",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291309,1775915447960,-857.640247,0.00013699,2,"2026-04-11T13:50:47.960",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291311,1775915447977,-151.0,0.00013699,2,"2026-04-11T13:50:47.977",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291313,1775915447987,-151.0,0.00013699,2,"2026-04-11T13:50:47.987",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291315,1775915447997,-857.640247,0.00013699,2,"2026-04-11T13:50:47.997",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291317,1775915448011,-857.640247,0.00013699,2,"2026-04-11T13:50:48.011",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291320,1775915448030,-857.640247,0.00013699,2,"2026-04-11T13:50:48.030",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291322,1775915448042,-241.556168,0.00013699,2,"2026-04-11T13:50:48.042",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291324,1775915448067,-857.640247,0.00013699,2,"2026-04-11T13:50:48.067",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291326,1775915448077,-857.640247,0.00013699,2,"2026-04-11T13:50:48.077",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291328,1775915448092,-857.640247,0.00013699,2,"2026-04-11T13:50:48.092",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291330,1775915448114,-857.640247,0.00013699,2,"2026-04-11T13:50:48.114",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291332,1775915448124,-857.640247,0.00013699,2,"2026-04-11T13:50:48.124",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291334,1775915448142,-857.640247,0.00013699,2,"2026-04-11T13:50:48.142",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291336,1775915448158,-151.0,0.00013699,2,"2026-04-11T13:50:48.158",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291338,1775915448171,-151.0,0.00013699,2,"2026-04-11T13:50:48.171",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291340,1775915448196,-151.0,0.00013699,2,"2026-04-11T13:50:48.196",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291342,1775915448206,-151.0,0.00013699,2,"2026-04-11T13:50:48.206",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291344,1775915448223,-151.0,0.00013699,2,"2026-04-11T13:50:48.223",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291346,1775915448250,-151.0,0.00013699,2,"2026-04-11T13:50:48.250",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291348,1775915448274,-151.0,0.00013699,2,"2026-04-11T13:50:48.274",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291350,1775915448291,-151.0,0.00013699,2,"2026-04-11T13:50:48.291",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291352,1775915448329,-151.0,0.00013699,2,"2026-04-11T13:50:48.329",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291353,1775915448369,-172.258926,0.00013699,2,"2026-04-11T13:50:48.369",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291355,1775915448381,-172.258926,0.00013699,2,"2026-04-11T13:50:48.381",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291357,1775915448421,-151.0,0.00013699,2,"2026-04-11T13:50:48.421",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291359,1775915448442,-172.258926,0.00013699,2,"2026-04-11T13:50:48.442",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291361,1775915448456,-151.0,0.00013699,2,"2026-04-11T13:50:48.456",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291363,1775915448473,-287.177976,0.00013699,2,"2026-04-11T13:50:48.473",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291365,1775915448483,-172.258926,0.00013699,2,"2026-04-11T13:50:48.483",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291367,1775915448493,-172.258926,0.00013699,2,"2026-04-11T13:50:48.493",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291369,1775915448505,-172.258926,0.00013699,2,"2026-04-11T13:50:48.505",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291371,1775915448515,-172.258926,0.00013699,2,"2026-04-11T13:50:48.515",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291373,1775915448525,-172.258926,0.00013699,2,"2026-04-11T13:50:48.525",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291375,1775915448534,-172.258926,0.00013699,2,"2026-04-11T13:50:48.534",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291377,1775915448546,-172.258926,0.00013699,2,"2026-04-11T13:50:48.546",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291379,1775915448558,-172.258926,0.00013699,2,"2026-04-11T13:50:48.558",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291381,1775915448567,-172.258926,0.00013699,2,"2026-04-11T13:50:48.567",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291383,1775915448577,-151.0,0.00013699,2,"2026-04-11T13:50:48.577",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291385,1775915448587,-151.0,0.00013699,2,"2026-04-11T13:50:48.587",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291387,1775915448597,-151.0,0.00013699,2,"2026-04-11T13:50:48.597",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291389,1775915448607,-151.0,0.00013699,2,"2026-04-11T13:50:48.607",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291391,1775915448617,-151.0,0.00013699,2,"2026-04-11T13:50:48.617",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291393,1775915448628,-151.0,0.00013699,2,"2026-04-11T13:50:48.628",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291395,1775915448640,-181.988552,0.00013699,2,"2026-04-11T13:50:48.640",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291397,1775915448650,-255.249279,0.00013699,2,"2026-04-11T13:50:48.650",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291399,1775915448661,-255.249279,0.00013699,2,"2026-04-11T13:50:48.661",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291401,1775915448679,-151.0,0.00013699,2,"2026-04-11T13:50:48.679",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291403,1775915448689,-255.249279,0.00013699,2,"2026-04-11T13:50:48.689",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291405,1775915448698,-151.0,0.00013699,2,"2026-04-11T13:50:48.698",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291407,1775915448707,-151.0,0.00013699,2,"2026-04-11T13:50:48.707",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291409,1775915448723,-255.249279,0.00013699,2,"2026-04-11T13:50:48.723",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291411,1775915448734,-255.249279,0.00013699,2,"2026-04-11T13:50:48.734",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291412,1775915448746,-255.249279,0.00013699,2,"2026-04-11T13:50:48.746",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291414,1775915448761,-151.0,0.00013699,2,"2026-04-11T13:50:48.761",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291417,1775915448791,-151.0,0.00013699,2,"2026-04-11T13:50:48.791",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291419,1775915448800,-151.0,0.00013699,2,"2026-04-11T13:50:48.800",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291421,1775915448828,-151.0,0.00013699,2,"2026-04-11T13:50:48.828",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291423,1775915448839,-151.0,0.00013699,2,"2026-04-11T13:50:48.839",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291425,1775915448859,-255.249279,0.00013699,2,"2026-04-11T13:50:48.859",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291427,1775915448868,-151.0,0.00013699,2,"2026-04-11T13:50:48.868",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291429,1775915448882,-255.249279,0.00013699,2,"2026-04-11T13:50:48.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291431,1775915448909,-255.249279,0.00013699,2,"2026-04-11T13:50:48.909",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291432,1775915448919,-151.0,0.00013699,2,"2026-04-11T13:50:48.919",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291434,1775915448928,-151.0,0.00013699,2,"2026-04-11T13:50:48.928",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291437,1775915448939,-151.0,0.00013699,2,"2026-04-11T13:50:48.939",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291439,1775915448956,-255.249279,0.00013699,2,"2026-04-11T13:50:48.956",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291440,1775915448968,-151.0,0.00013699,2,"2026-04-11T13:50:48.968",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291442,1775915448977,-151.0,0.00013699,2,"2026-04-11T13:50:48.977",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291444,1775915448999,-255.249279,0.00013699,2,"2026-04-11T13:50:48.999",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291446,1775915449008,-151.0,0.00013699,2,"2026-04-11T13:50:49.008",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291448,1775915449018,-255.249279,0.00013699,2,"2026-04-11T13:50:49.018",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291450,1775915449034,-151.0,0.00013699,2,"2026-04-11T13:50:49.034",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291452,1775915449044,-276.151584,0.00013699,2,"2026-04-11T13:50:49.044",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291454,1775915449054,-151.0,0.00013699,2,"2026-04-11T13:50:49.054",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291456,1775915449073,-367.340258,0.00013699,2,"2026-04-11T13:50:49.073",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291458,1775915449083,-151.0,0.00013699,2,"2026-04-11T13:50:49.083",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291460,1775915449093,-367.340258,0.00013699,2,"2026-04-11T13:50:49.093",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291462,1775915449110,-151.0,0.00013699,2,"2026-04-11T13:50:49.110",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291464,1775915449120,-367.340258,0.00013699,2,"2026-04-11T13:50:49.120",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291466,1775915449132,-367.340258,0.00013699,2,"2026-04-11T13:50:49.132",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291468,1775915449141,-367.340258,0.00013699,2,"2026-04-11T13:50:49.141",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291470,1775915449151,-151.0,0.00013699,2,"2026-04-11T13:50:49.151",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291472,1775915449164,-367.340258,0.00013699,2,"2026-04-11T13:50:49.164",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291474,1775915449176,-151.0,0.00013699,2,"2026-04-11T13:50:49.176",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291476,1775915449185,-151.0,0.00013699,2,"2026-04-11T13:50:49.185",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291478,1775915449199,-367.340258,0.00013699,2,"2026-04-11T13:50:49.199",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291480,1775915449216,-367.340258,0.00013699,2,"2026-04-11T13:50:49.216",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291482,1775915449225,-151.0,0.00013699,2,"2026-04-11T13:50:49.225",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291484,1775915449234,-367.340258,0.00013699,2,"2026-04-11T13:50:49.234",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291486,1775915449254,-151.0,0.00013699,2,"2026-04-11T13:50:49.254",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291488,1775915449272,-151.0,0.00013699,2,"2026-04-11T13:50:49.272",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291490,1775915449281,-367.340258,0.00013699,2,"2026-04-11T13:50:49.281",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291492,1775915449296,-367.340258,0.00013699,2,"2026-04-11T13:50:49.296",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291494,1775915449314,-151.0,0.00013699,2,"2026-04-11T13:50:49.314",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291496,1775915449325,-367.340258,0.00013699,2,"2026-04-11T13:50:49.325",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291498,1775915449342,-151.0,0.00013699,2,"2026-04-11T13:50:49.342",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291500,1775915449355,-151.0,0.00013699,2,"2026-04-11T13:50:49.355",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291502,1775915449365,-151.0,0.00013699,2,"2026-04-11T13:50:49.365",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291504,1775915449383,-152.079741,0.00013699,2,"2026-04-11T13:50:49.383",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291507,1775915449396,-151.870352,0.00013699,2,"2026-04-11T13:50:49.396",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291509,1775915449407,-151.870352,0.00013699,2,"2026-04-11T13:50:49.407",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291511,1775915449416,-151.870352,0.00013699,2,"2026-04-11T13:50:49.416",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291513,1775915449426,-151.870352,0.00013699,2,"2026-04-11T13:50:49.426",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291515,1775915449437,-151.870352,0.00013699,2,"2026-04-11T13:50:49.437",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291517,1775915449447,-151.870352,0.00013699,2,"2026-04-11T13:50:49.447",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291518,1775915449457,-151.870352,0.00013699,2,"2026-04-11T13:50:49.457",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291520,1775915449468,-151.870352,0.00013699,2,"2026-04-11T13:50:49.468",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291522,1775915449484,-151.870352,0.00013699,2,"2026-04-11T13:50:49.484",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291524,1775915449494,-151.870352,0.00013699,2,"2026-04-11T13:50:49.494",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291526,1775915449510,-151.0,0.00013699,2,"2026-04-11T13:50:49.510",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291528,1775915449520,-151.870352,0.00013699,2,"2026-04-11T13:50:49.520",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291530,1775915449529,-151.0,0.00013699,2,"2026-04-11T13:50:49.529",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291533,1775915449553,-151.870352,0.00013699,2,"2026-04-11T13:50:49.553",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291535,1775915449562,-151.0,0.00013699,2,"2026-04-11T13:50:49.562",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291537,1775915449574,-151.0,0.00013699,2,"2026-04-11T13:50:49.574",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291539,1775915449594,-151.0,0.00013699,2,"2026-04-11T13:50:49.594",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291541,1775915449616,-151.0,0.00013699,2,"2026-04-11T13:50:49.616",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291543,1775915449626,-151.0,0.00013699,2,"2026-04-11T13:50:49.626",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291545,1775915449637,-151.0,0.00013699,2,"2026-04-11T13:50:49.637",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291547,1775915449661,-151.0,0.00013699,2,"2026-04-11T13:50:49.661",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291549,1775915449674,-151.0,0.00013699,2,"2026-04-11T13:50:49.674",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291550,1775915449685,-151.0,0.00013699,2,"2026-04-11T13:50:49.685",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291552,1775915449696,-151.0,0.00013699,2,"2026-04-11T13:50:49.696",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291554,1775915449706,-151.0,0.00013699,2,"2026-04-11T13:50:49.706",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291556,1775915449715,-151.0,0.00013699,2,"2026-04-11T13:50:49.715",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291558,1775915449735,-151.0,0.00013699,2,"2026-04-11T13:50:49.735",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291560,1775915449745,-151.0,0.00013699,2,"2026-04-11T13:50:49.745",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291562,1775915449754,-151.0,0.00013699,2,"2026-04-11T13:50:49.754",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291564,1775915449766,-151.0,0.00013699,2,"2026-04-11T13:50:49.766",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291566,1775915449782,-270.530088,0.00013699,2,"2026-04-11T13:50:49.782",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291568,1775915449791,-151.0,0.00013699,2,"2026-04-11T13:50:49.791",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291578,1775915449928,-151.0,0.00013699,2,"2026-04-11T13:50:49.928",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291580,1775915449938,-151.0,0.00013699,2,"2026-04-11T13:50:49.938",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291582,1775915449949,-249.79517791,0.00013699,2,"2026-04-11T13:50:49.949",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291585,1775915449961,-151.0,0.00013699,2,"2026-04-11T13:50:49.961",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291586,1775915449970,-151.0,0.00013699,2,"2026-04-11T13:50:49.970",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291588,1775915449980,-151.0,0.00013699,2,"2026-04-11T13:50:49.980",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291590,1775915449989,-151.0,0.00013699,2,"2026-04-11T13:50:49.989",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291593,1775915450000,-151.0,0.00013699,2,"2026-04-11T13:50:50.000",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291595,1775915450011,-151.0,0.00013699,2,"2026-04-11T13:50:50.011",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291597,1775915450021,-151.0,0.00013699,2,"2026-04-11T13:50:50.021",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291599,1775915450030,-151.0,0.00013699,2,"2026-04-11T13:50:50.030",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291601,1775915450038,-151.0,0.00013699,2,"2026-04-11T13:50:50.038",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291603,1775915450053,-151.0,0.00013699,2,"2026-04-11T13:50:50.053",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291604,1775915450063,-151.0,0.00013699,2,"2026-04-11T13:50:50.063",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291606,1775915450071,-151.0,0.00013699,2,"2026-04-11T13:50:50.071",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291608,1775915450089,-151.0,0.00013699,2,"2026-04-11T13:50:50.089",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291610,1775915450098,-151.0,0.00013699,2,"2026-04-11T13:50:50.098",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291612,1775915450107,-151.0,0.00013699,2,"2026-04-11T13:50:50.107",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291614,1775915450128,-151.0,0.00013699,2,"2026-04-11T13:50:50.128",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291616,1775915450138,-151.0,0.00013699,2,"2026-04-11T13:50:50.138",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291618,1775915450147,-255.425837,0.00013699,2,"2026-04-11T13:50:50.147",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291620,1775915450162,-151.0,0.00013699,2,"2026-04-11T13:50:50.162",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291622,1775915450171,-151.0,0.00013699,2,"2026-04-11T13:50:50.171",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291624,1775915450180,-255.425837,0.00013699,2,"2026-04-11T13:50:50.180",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291626,1775915450190,-151.0,0.00013699,2,"2026-04-11T13:50:50.190",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291628,1775915450203,-151.0,0.00013699,2,"2026-04-11T13:50:50.203",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291630,1775915450219,-255.425837,0.00013699,2,"2026-04-11T13:50:50.219",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291632,1775915450228,-151.0,0.00013699,2,"2026-04-11T13:50:50.228",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291635,1775915450239,-151.0,0.00013699,2,"2026-04-11T13:50:50.239",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291636,1775915450250,-151.0,0.00013699,2,"2026-04-11T13:50:50.250",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291638,1775915450262,-151.0,0.00013699,2,"2026-04-11T13:50:50.262",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291640,1775915450279,-255.425837,0.00013699,2,"2026-04-11T13:50:50.279",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291643,1775915450289,-151.0,0.00013699,2,"2026-04-11T13:50:50.289",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291644,1775915450298,-219.713648,0.00013699,2,"2026-04-11T13:50:50.298",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291646,1775915450308,-151.0,0.00013699,2,"2026-04-11T13:50:50.308",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291648,1775915450322,-255.425837,0.00013699,2,"2026-04-11T13:50:50.322",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291650,1775915450331,-255.425837,0.00013699,2,"2026-04-11T13:50:50.331",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291652,1775915450340,-151.0,0.00013699,2,"2026-04-11T13:50:50.340",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291654,1775915450353,-151.0,0.00013699,2,"2026-04-11T13:50:50.353",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291656,1775915450369,-255.425837,0.00013699,2,"2026-04-11T13:50:50.369",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291658,1775915450379,-151.0,0.00013699,2,"2026-04-11T13:50:50.379",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291659,1775915450391,-151.0,0.00013699,2,"2026-04-11T13:50:50.391",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291660,1775915450400,-255.425837,0.00013699,2,"2026-04-11T13:50:50.400",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291661,1775915450423,-219.59006,0.00013699,2,"2026-04-11T13:50:50.423",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291662,1775915450435,-403.019352,0.00013699,2,"2026-04-11T13:50:50.435",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291663,1775915450444,-255.425837,0.00013699,2,"2026-04-11T13:50:50.444",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291664,1775915450467,-403.019352,0.00013699,2,"2026-04-11T13:50:50.467",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291665,1775915450478,-403.019352,0.00013699,2,"2026-04-11T13:50:50.478",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291666,1775915450487,-151.0,0.00013699,2,"2026-04-11T13:50:50.487",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291667,1775915450507,-255.425837,0.00013699,2,"2026-04-11T13:50:50.507",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291668,1775915450517,-151.0,0.00013699,2,"2026-04-11T13:50:50.517",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291669,1775915450526,-255.425837,0.00013699,2,"2026-04-11T13:50:50.526",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291671,1775915450541,-151.0,0.00013699,2,"2026-04-11T13:50:50.541",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291673,1775915450557,-403.019352,0.00013699,2,"2026-04-11T13:50:50.557",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291675,1775915450568,-255.425837,0.00013699,2,"2026-04-11T13:50:50.568",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291677,1775915450578,-151.0,0.00013699,2,"2026-04-11T13:50:50.578",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291679,1775915450603,-161.844308,0.00013699,2,"2026-04-11T13:50:50.603",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291681,1775915450612,-403.019352,0.00013699,2,"2026-04-11T13:50:50.612",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291683,1775915450631,-295.927736,0.00013699,2,"2026-04-11T13:50:50.631",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291684,1775915450653,-151.0,0.00013699,2,"2026-04-11T13:50:50.653",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291687,1775915450667,-403.019352,0.00013699,2,"2026-04-11T13:50:50.667",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291689,1775915450720,-151.0,0.00013699,2,"2026-04-11T13:50:50.720",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291691,1775915450757,-151.0,0.00013699,2,"2026-04-11T13:50:50.757",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291693,1775915450787,-403.019352,0.00013699,2,"2026-04-11T13:50:50.787",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291694,1775915450812,-151.0,0.00013699,2,"2026-04-11T13:50:50.812",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291696,1775915450834,-403.019352,0.00013699,2,"2026-04-11T13:50:50.834",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291699,1775915450873,-151.0,0.00013699,2,"2026-04-11T13:50:50.873",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291701,1775915450884,-403.019352,0.00013699,2,"2026-04-11T13:50:50.884",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291702,1775915450903,-151.0,0.00013699,2,"2026-04-11T13:50:50.903",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291705,1775915450920,-403.019352,0.00013699,2,"2026-04-11T13:50:50.920",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291707,1775915450933,-403.019352,0.00013699,2,"2026-04-11T13:50:50.933",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291709,1775915450942,-403.019352,0.00013699,2,"2026-04-11T13:50:50.942",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291711,1775915450961,-379.023671,0.00013699,2,"2026-04-11T13:50:50.961",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291713,1775915450970,-379.023671,0.00013699,2,"2026-04-11T13:50:50.970",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291715,1775915450980,-379.023671,0.00013699,2,"2026-04-11T13:50:50.980",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291717,1775915450992,-379.023671,0.00013699,2,"2026-04-11T13:50:50.992",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291719,1775915451002,-379.023671,0.00013699,2,"2026-04-11T13:50:51.002",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291721,1775915451025,-379.023671,0.00013699,2,"2026-04-11T13:50:51.025",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291723,1775915451034,-379.023671,0.00013699,2,"2026-04-11T13:50:51.034",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291725,1775915451051,-379.023671,0.00013699,2,"2026-04-11T13:50:51.051",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291727,1775915451069,-379.023671,0.00013699,2,"2026-04-11T13:50:51.069",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291729,1775915451088,-379.023671,0.00013699,2,"2026-04-11T13:50:51.088",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291731,1775915451101,-379.023671,0.00013699,2,"2026-04-11T13:50:51.101",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291733,1775915451136,-379.023671,0.00013699,2,"2026-04-11T13:50:51.136",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291735,1775915451164,-256.923898,0.00013699,2,"2026-04-11T13:50:51.164",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291737,1775915451174,-256.923898,0.00013699,2,"2026-04-11T13:50:51.174",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291739,1775915451198,-256.923898,0.00013699,2,"2026-04-11T13:50:51.198",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291740,1775915451254,-256.923898,0.00013699,2,"2026-04-11T13:50:51.254",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291743,1775915451308,-256.923898,0.00013699,2,"2026-04-11T13:50:51.308",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291745,1775915451335,-256.923898,0.00013699,2,"2026-04-11T13:50:51.335",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291746,1775915451349,-256.923898,0.00013699,2,"2026-04-11T13:50:51.349",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291749,1775915451388,-256.923898,0.00013699,2,"2026-04-11T13:50:51.388",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291750,1775915451398,-256.923898,0.00013699,2,"2026-04-11T13:50:51.398",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291752,1775915451421,-256.923898,0.00013699,2,"2026-04-11T13:50:51.421",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291754,1775915451459,-256.923898,0.00013699,2,"2026-04-11T13:50:51.459",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291757,1775915451475,-256.923898,0.00013699,2,"2026-04-11T13:50:51.475",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291758,1775915451493,-151.0,0.00013699,2,"2026-04-11T13:50:51.493",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291760,1775915451507,-151.0,0.00013699,2,"2026-04-11T13:50:51.507",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291762,1775915451536,-151.0,0.00013699,2,"2026-04-11T13:50:51.536",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291764,1775915451550,-499.9205,0.00013699,2,"2026-04-11T13:50:51.550",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291767,1775915451570,-151.0,0.00013699,2,"2026-04-11T13:50:51.570",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291769,1775915451587,-499.9205,0.00013699,2,"2026-04-11T13:50:51.587",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291770,1775915451597,-499.9205,0.00013699,2,"2026-04-11T13:50:51.597",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291772,1775915451665,-151.0,0.00013699,2,"2026-04-11T13:50:51.665",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291774,1775915451689,-151.0,0.00013699,2,"2026-04-11T13:50:51.689",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291776,1775915451703,-499.9205,0.00013699,2,"2026-04-11T13:50:51.703",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291778,1775915451721,-151.0,0.00013699,2,"2026-04-11T13:50:51.721",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291780,1775915451757,-499.9205,0.00013699,2,"2026-04-11T13:50:51.757",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291782,1775915451768,-499.9205,0.00013699,2,"2026-04-11T13:50:51.768",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291784,1775915451791,-151.0,0.00013699,2,"2026-04-11T13:50:51.791",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291786,1775915451807,-151.0,0.00013699,2,"2026-04-11T13:50:51.807",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291788,1775915451820,-151.0,0.00013699,2,"2026-04-11T13:50:51.820",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291790,1775915451847,-499.9205,0.00013699,2,"2026-04-11T13:50:51.847",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291792,1775915451860,-499.9205,0.00013699,2,"2026-04-11T13:50:51.860",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291794,1775915451872,-499.9205,0.00013699,2,"2026-04-11T13:50:51.872",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291796,1775915451887,-151.0,0.00013699,2,"2026-04-11T13:50:51.887",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291798,1775915451914,-151.0,0.00013699,2,"2026-04-11T13:50:51.914",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291800,1775915451923,-151.0,0.00013699,2,"2026-04-11T13:50:51.923",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291802,1775915451935,-151.0,0.00013699,2,"2026-04-11T13:50:51.935",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291804,1775915451952,-151.0,0.00013699,2,"2026-04-11T13:50:51.952",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291806,1775915451961,-151.0,0.00013699,2,"2026-04-11T13:50:51.961",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291808,1775915451970,-151.0,0.00013699,2,"2026-04-11T13:50:51.970",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291810,1775915451981,-499.9205,0.00013699,2,"2026-04-11T13:50:51.981",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291812,1775915451996,-151.0,0.00013699,2,"2026-04-11T13:50:51.996",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291814,1775915452006,-152.882267,0.00013699,2,"2026-04-11T13:50:52.006",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291816,1775915452016,-499.9205,0.00013699,2,"2026-04-11T13:50:52.016",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291818,1775915452025,-499.9205,0.00013699,2,"2026-04-11T13:50:52.025",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291820,1775915452042,-151.0,0.00013699,2,"2026-04-11T13:50:52.042",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291822,1775915452052,-151.0,0.00013699,2,"2026-04-11T13:50:52.052",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291824,1775915452061,-151.874601,0.00013699,2,"2026-04-11T13:50:52.061",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291826,1775915452078,-228.729192,0.00013699,2,"2026-04-11T13:50:52.078",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291828,1775915452091,-228.729192,0.00013699,2,"2026-04-11T13:50:52.091",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291830,1775915452100,-228.729192,0.00013699,2,"2026-04-11T13:50:52.100",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291832,1775915452110,-228.729192,0.00013699,2,"2026-04-11T13:50:52.110",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291834,1775915452123,-228.729192,0.00013699,2,"2026-04-11T13:50:52.123",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291836,1775915452133,-228.729192,0.00013699,2,"2026-04-11T13:50:52.133",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291838,1775915452144,-228.729192,0.00013699,2,"2026-04-11T13:50:52.144",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291840,1775915452156,-228.729192,0.00013699,2,"2026-04-11T13:50:52.156",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291842,1775915452171,-228.729192,0.00013699,2,"2026-04-11T13:50:52.171",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291844,1775915452191,-151.0,0.00013699,2,"2026-04-11T13:50:52.191",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291846,1775915452201,-151.0,0.00013699,2,"2026-04-11T13:50:52.201",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291848,1775915452218,-228.729192,0.00013699,2,"2026-04-11T13:50:52.218",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291850,1775915452229,-151.0,0.00013699,2,"2026-04-11T13:50:52.229",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291851,1775915452248,-228.729192,0.00013699,2,"2026-04-11T13:50:52.248",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291853,1775915452258,-228.729192,0.00013699,2,"2026-04-11T13:50:52.258",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291855,1775915452268,-151.0,0.00013699,2,"2026-04-11T13:50:52.268",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291857,1775915452284,-151.0,0.00013699,2,"2026-04-11T13:50:52.284",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291859,1775915452310,-151.0,0.00013699,2,"2026-04-11T13:50:52.310",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291861,1775915452321,-151.0,0.00013699,2,"2026-04-11T13:50:52.321",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291863,1775915452339,-151.0,0.00013699,2,"2026-04-11T13:50:52.339",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291865,1775915452348,-151.0,0.00013699,2,"2026-04-11T13:50:52.348",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291867,1775915452358,-156.587536,0.00013699,2,"2026-04-11T13:50:52.358",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291869,1775915452383,-205.36151,0.00013699,2,"2026-04-11T13:50:52.383",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291871,1775915452394,-151.0,0.00013699,2,"2026-04-11T13:50:52.394",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291873,1775915452414,-205.36151,0.00013699,2,"2026-04-11T13:50:52.414",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291876,1775915452425,-151.0,0.00013699,2,"2026-04-11T13:50:52.425",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291878,1775915452434,-205.36151,0.00013699,2,"2026-04-11T13:50:52.434",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291879,1775915452451,-151.0,0.00013699,2,"2026-04-11T13:50:52.451",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291882,1775915452477,-205.36151,0.00013699,2,"2026-04-11T13:50:52.477",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291884,1775915452486,-151.0,0.00013699,2,"2026-04-11T13:50:52.486",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291885,1775915452500,-205.36151,0.00013699,2,"2026-04-11T13:50:52.500",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291887,1775915452521,-151.0,0.00013699,2,"2026-04-11T13:50:52.521",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291889,1775915452531,-151.0,0.00013699,2,"2026-04-11T13:50:52.531",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291891,1775915452548,-205.36151,0.00013699,2,"2026-04-11T13:50:52.548",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291894,1775915452572,-151.0,0.00013699,2,"2026-04-11T13:50:52.572",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291895,1775915452587,-151.0,0.00013699,2,"2026-04-11T13:50:52.587",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291897,1775915452602,-264.844252,0.00013699,2,"2026-04-11T13:50:52.602",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291900,1775915452612,-205.36151,0.00013699,2,"2026-04-11T13:50:52.612",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291901,1775915452622,-151.0,0.00013699,2,"2026-04-11T13:50:52.622",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291903,1775915452635,-205.36151,0.00013699,2,"2026-04-11T13:50:52.635",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291905,1775915452656,-151.0,0.00013699,2,"2026-04-11T13:50:52.656",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291907,1775915452666,-205.36151,0.00013699,2,"2026-04-11T13:50:52.666",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291910,1775915452685,-266.690028,0.00013699,2,"2026-04-11T13:50:52.685",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291911,1775915452694,-205.36151,0.00013699,2,"2026-04-11T13:50:52.694",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291914,1775915452706,-205.36151,0.00013699,2,"2026-04-11T13:50:52.706",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291915,1775915452717,-205.36151,0.00013699,2,"2026-04-11T13:50:52.717",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291917,1775915452732,-285.674335,0.00013699,2,"2026-04-11T13:50:52.732",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291919,1775915452746,-285.674335,0.00013699,2,"2026-04-11T13:50:52.746",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291921,1775915452756,-285.674335,0.00013699,2,"2026-04-11T13:50:52.756",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291923,1775915452767,-285.674335,0.00013699,2,"2026-04-11T13:50:52.767",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291925,1775915452778,-285.674335,0.00013699,2,"2026-04-11T13:50:52.778",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291927,1775915452788,-285.674335,0.00013699,2,"2026-04-11T13:50:52.788",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291929,1775915452798,-285.674335,0.00013699,2,"2026-04-11T13:50:52.798",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291932,1775915452811,-285.674335,0.00013699,2,"2026-04-11T13:50:52.811",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291934,1775915452820,-285.674335,0.00013699,2,"2026-04-11T13:50:52.820",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291936,1775915452830,-285.674335,0.00013699,2,"2026-04-11T13:50:52.830",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291938,1775915452839,-285.674335,0.00013699,2,"2026-04-11T13:50:52.839",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291940,1775915452853,-285.674335,0.00013699,2,"2026-04-11T13:50:52.853",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291941,1775915452871,-151.0,0.00013699,2,"2026-04-11T13:50:52.871",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291944,1775915452881,-151.0,0.00013699,2,"2026-04-11T13:50:52.881",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291945,1775915452891,-151.0,0.00013699,2,"2026-04-11T13:50:52.891",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291948,1775915452910,-151.0,0.00013699,2,"2026-04-11T13:50:52.910",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291950,1775915452921,-234.429979,0.00013699,2,"2026-04-11T13:50:52.921",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291952,1775915452931,-151.0,0.00013699,2,"2026-04-11T13:50:52.931",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291953,1775915452949,-151.0,0.00013699,2,"2026-04-11T13:50:52.949",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291955,1775915452958,-151.0,0.00013699,2,"2026-04-11T13:50:52.958",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291957,1775915452968,-151.0,0.00013699,2,"2026-04-11T13:50:52.968",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291959,1775915452980,-151.0,0.00013699,2,"2026-04-11T13:50:52.980",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291961,1775915452998,-156.008772,0.00013699,2,"2026-04-11T13:50:52.998",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291963,1775915453007,-156.008772,0.00013699,2,"2026-04-11T13:50:53.007",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291965,1775915453017,-156.008772,0.00013699,2,"2026-04-11T13:50:53.017",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291967,1775915453040,-156.008772,0.00013699,2,"2026-04-11T13:50:53.040",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291969,1775915453049,-156.008772,0.00013699,2,"2026-04-11T13:50:53.049",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291971,1775915453059,-156.008772,0.00013699,2,"2026-04-11T13:50:53.059",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291973,1775915453076,-156.008772,0.00013699,2,"2026-04-11T13:50:53.076",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291975,1775915453093,-156.008772,0.00013699,2,"2026-04-11T13:50:53.093",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291977,1775915453106,-156.008772,0.00013699,2,"2026-04-11T13:50:53.106",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291979,1775915453122,-156.008772,0.00013699,2,"2026-04-11T13:50:53.122",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291981,1775915453154,-156.008772,0.00013699,2,"2026-04-11T13:50:53.154",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291983,1775915453170,-156.008772,0.00013699,2,"2026-04-11T13:50:53.170",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291986,1775915453206,-151.0,0.00013699,2,"2026-04-11T13:50:53.206",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291987,1775915453220,-151.0,0.00013699,2,"2026-04-11T13:50:53.220",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291990,1775915453235,-151.0,0.00013699,2,"2026-04-11T13:50:53.235",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291992,1775915453245,-151.0,0.00013699,2,"2026-04-11T13:50:53.245",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291994,1775915453255,-151.0,0.00013699,2,"2026-04-11T13:50:53.255",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291995,1775915453278,-151.0,0.00013699,2,"2026-04-11T13:50:53.278",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420291998,1775915453287,-151.0,0.00013699,2,"2026-04-11T13:50:53.287",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292000,1775915453312,-151.0,0.00013699,2,"2026-04-11T13:50:53.312",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292002,1775915453323,-151.0,0.00013699,2,"2026-04-11T13:50:53.323",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292003,1775915453334,-151.0,0.00013699,2,"2026-04-11T13:50:53.334",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292005,1775915453362,-151.0,0.00013699,2,"2026-04-11T13:50:53.362",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292008,1775915453372,-151.0,0.00013699,2,"2026-04-11T13:50:53.372",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292009,1775915453383,-151.0,0.00013699,2,"2026-04-11T13:50:53.383",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292011,1775915453401,-187.06189,0.00013699,2,"2026-04-11T13:50:53.401",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292014,1775915453413,-187.06189,0.00013699,2,"2026-04-11T13:50:53.413",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292015,1775915453433,-187.06189,0.00013699,2,"2026-04-11T13:50:53.433",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292017,1775915453444,-187.06189,0.00013699,2,"2026-04-11T13:50:53.444",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292019,1775915453462,-187.06189,0.00013699,2,"2026-04-11T13:50:53.462",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292021,1775915453473,-187.06189,0.00013699,2,"2026-04-11T13:50:53.473",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292024,1775915453487,-187.06189,0.00013699,2,"2026-04-11T13:50:53.487",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292026,1775915453503,-187.06189,0.00013699,2,"2026-04-11T13:50:53.503",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292028,1775915453514,-187.06189,0.00013699,2,"2026-04-11T13:50:53.514",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292030,1775915453528,-187.06189,0.00013699,2,"2026-04-11T13:50:53.528",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292032,1775915453542,-187.06189,0.00013699,2,"2026-04-11T13:50:53.542",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292034,1775915453551,-187.06189,0.00013699,2,"2026-04-11T13:50:53.551",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292036,1775915453563,-151.0,0.00013699,2,"2026-04-11T13:50:53.563",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292037,1775915453577,-151.0,0.00013699,2,"2026-04-11T13:50:53.577",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292039,1775915453587,-151.0,0.00013699,2,"2026-04-11T13:50:53.587",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292042,1775915453601,-167.506358,0.00013699,2,"2026-04-11T13:50:53.601",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292044,1775915453621,-151.0,0.00013699,2,"2026-04-11T13:50:53.621",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292046,1775915453631,-151.0,0.00013699,2,"2026-04-11T13:50:53.631",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292047,1775915453641,-151.0,0.00013699,2,"2026-04-11T13:50:53.641",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292049,1775915453652,-151.0,0.00013699,2,"2026-04-11T13:50:53.652",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292051,1775915453670,-151.0,0.00013699,2,"2026-04-11T13:50:53.670",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292054,1775915453682,-268.828296,0.00013699,2,"2026-04-11T13:50:53.682",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292056,1775915453695,-367.577885,0.00013699,2,"2026-04-11T13:50:53.695",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292058,1775915453717,-367.577885,0.00013699,2,"2026-04-11T13:50:53.717",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292060,1775915453727,-367.577885,0.00013699,2,"2026-04-11T13:50:53.727",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292062,1775915453738,-367.577885,0.00013699,2,"2026-04-11T13:50:53.738",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292064,1775915453764,-367.577885,0.00013699,2,"2026-04-11T13:50:53.764",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292066,1775915453774,-151.0,0.00013699,2,"2026-04-11T13:50:53.774",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292067,1775915453784,-367.577885,0.00013699,2,"2026-04-11T13:50:53.784",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292069,1775915453822,-151.0,0.00013699,2,"2026-04-11T13:50:53.822",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292071,1775915453835,-151.0,0.00013699,2,"2026-04-11T13:50:53.835",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292073,1775915453846,-367.577885,0.00013699,2,"2026-04-11T13:50:53.846",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292075,1775915453857,-367.577885,0.00013699,2,"2026-04-11T13:50:53.857",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292078,1775915453872,-367.577885,0.00013699,2,"2026-04-11T13:50:53.872",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292080,1775915453883,-154.476897,0.00013699,2,"2026-04-11T13:50:53.883",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292082,1775915453897,-2003.001168,0.00013699,2,"2026-04-11T13:50:53.897",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292084,1775915453907,-151.0,0.00013699,2,"2026-04-11T13:50:53.907",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292085,1775915453923,-2003.001168,0.00013699,2,"2026-04-11T13:50:53.923",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292087,1775915453934,-2003.001168,0.00013699,2,"2026-04-11T13:50:53.934",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292090,1775915453946,-151.0,0.00013699,2,"2026-04-11T13:50:53.946",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292092,1775915453962,-367.577885,0.00013699,2,"2026-04-11T13:50:53.962",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292094,1775915453974,-367.577885,0.00013699,2,"2026-04-11T13:50:53.974",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292096,1775915453987,-151.0,0.00013699,2,"2026-04-11T13:50:53.987",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292098,1775915454002,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.002",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292100,1775915454026,-367.577885,0.00013699,2,"2026-04-11T13:50:54.026",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292102,1775915454039,-151.0,0.00013699,2,"2026-04-11T13:50:54.039",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292103,1775915454050,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.050",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292106,1775915454067,-151.0,0.00013699,2,"2026-04-11T13:50:54.067",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292107,1775915454079,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.079",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292109,1775915454099,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.099",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292111,1775915454111,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.111",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292113,1775915454121,-151.0,0.00013699,2,"2026-04-11T13:50:54.121",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292116,1775915454150,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.150",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292117,1775915454160,-151.0,0.00013699,2,"2026-04-11T13:50:54.160",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292119,1775915454169,-350.190847,0.00013699,2,"2026-04-11T13:50:54.169",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292121,1775915454181,-350.190847,0.00013699,2,"2026-04-11T13:50:54.181",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292123,1775915454198,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.198",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292125,1775915454208,-350.190847,0.00013699,2,"2026-04-11T13:50:54.208",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292127,1775915454217,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.217",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292129,1775915454241,-2003.001168,0.00013699,2,"2026-04-11T13:50:54.241",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292131,1775915454251,-350.190847,0.00013699,2,"2026-04-11T13:50:54.251",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292133,1775915454274,-350.190847,0.00013699,2,"2026-04-11T13:50:54.274",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292135,1775915454285,-350.190847,0.00013699,2,"2026-04-11T13:50:54.285",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292137,1775915454305,-350.190847,0.00013699,2,"2026-04-11T13:50:54.305",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292139,1775915454314,-350.190847,0.00013699,2,"2026-04-11T13:50:54.314",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292141,1775915454335,-151.0,0.00013699,2,"2026-04-11T13:50:54.335",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292143,1775915454345,-350.190847,0.00013699,2,"2026-04-11T13:50:54.345",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292145,1775915454367,-151.0,0.00013699,2,"2026-04-11T13:50:54.367",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292147,1775915454381,-151.0,0.00013699,2,"2026-04-11T13:50:54.381",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292149,1775915454392,-350.190847,0.00013699,2,"2026-04-11T13:50:54.392",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292151,1775915454401,-350.190847,0.00013699,2,"2026-04-11T13:50:54.401",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292153,1775915454410,-350.190847,0.00013699,2,"2026-04-11T13:50:54.410",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292155,1775915454421,-500.0,0.00013699,2,"2026-04-11T13:50:54.421",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292157,1775915454431,-500.0,0.00013699,2,"2026-04-11T13:50:54.431",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292159,1775915454441,-500.0,0.00013699,2,"2026-04-11T13:50:54.441",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292161,1775915454450,-500.0,0.00013699,2,"2026-04-11T13:50:54.450",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292162,1775915454460,-500.0,0.00013699,2,"2026-04-11T13:50:54.460",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292163,1775915454469,-151.0,0.00013699,2,"2026-04-11T13:50:54.469",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292164,1775915454480,-151.0,0.00013699,2,"2026-04-11T13:50:54.480",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292165,1775915454490,-151.0,0.00013699,2,"2026-04-11T13:50:54.490",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292167,1775915454499,-151.0,0.00013699,2,"2026-04-11T13:50:54.499",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292169,1775915454508,-151.0,0.00013699,2,"2026-04-11T13:50:54.508",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292171,1775915454517,-151.0,0.00013699,2,"2026-04-11T13:50:54.517",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292173,1775915454532,-151.0,0.00013699,2,"2026-04-11T13:50:54.532",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292175,1775915454542,-151.0,0.00013699,2,"2026-04-11T13:50:54.542",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292177,1775915454551,-151.0,0.00013699,2,"2026-04-11T13:50:54.551",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292179,1775915454560,-167.513901,0.00013699,2,"2026-04-11T13:50:54.560",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292181,1775915454574,-151.0,0.00013699,2,"2026-04-11T13:50:54.574",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292183,1775915454584,-188.071176,0.00013699,2,"2026-04-11T13:50:54.584",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292185,1775915454593,-151.0,0.00013699,2,"2026-04-11T13:50:54.593",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292187,1775915454605,-322.940572,0.00013699,2,"2026-04-11T13:50:54.605",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292189,1775915454614,-322.940572,0.00013699,2,"2026-04-11T13:50:54.614",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292191,1775915454624,-322.940572,0.00013699,2,"2026-04-11T13:50:54.624",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292193,1775915454633,-151.0,0.00013699,2,"2026-04-11T13:50:54.633",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292196,1775915454643,-223.499398,0.00013699,2,"2026-04-11T13:50:54.643",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292198,1775915454655,-238.936369,0.00013699,2,"2026-04-11T13:50:54.655",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292199,1775915454664,-238.936369,0.00013699,2,"2026-04-11T13:50:54.664",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292202,1775915454673,-322.940572,0.00013699,2,"2026-04-11T13:50:54.673",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292204,1775915454682,-238.936369,0.00013699,2,"2026-04-11T13:50:54.682",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292205,1775915454696,-151.0,0.00013699,2,"2026-04-11T13:50:54.696",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292207,1775915454704,-238.936369,0.00013699,2,"2026-04-11T13:50:54.704",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292208,1775915454714,-857.640247,0.00013699,2,"2026-04-11T13:50:54.714",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292210,1775915454723,-151.0,0.00013699,2,"2026-04-11T13:50:54.723",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292213,1775915454736,-857.640247,0.00013699,2,"2026-04-11T13:50:54.736",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292215,1775915454745,-857.640247,0.00013699,2,"2026-04-11T13:50:54.745",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292217,1775915454754,-857.640247,0.00013699,2,"2026-04-11T13:50:54.754",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292218,1775915454763,-151.0,0.00013699,2,"2026-04-11T13:50:54.763",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292220,1775915454773,-151.0,0.00013699,2,"2026-04-11T13:50:54.773",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292222,1775915454788,-151.0,0.00013699,2,"2026-04-11T13:50:54.788",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292224,1775915454797,-151.0,0.00013699,2,"2026-04-11T13:50:54.797",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292226,1775915454809,-151.0,0.00013699,2,"2026-04-11T13:50:54.809",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292229,1775915454821,-172.258926,0.00013699,2,"2026-04-11T13:50:54.821",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292231,1775915454830,-172.258926,0.00013699,2,"2026-04-11T13:50:54.830",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292233,1775915454840,-172.258926,0.00013699,2,"2026-04-11T13:50:54.840",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292234,1775915454850,-172.258926,0.00013699,2,"2026-04-11T13:50:54.850",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292237,1775915454864,-172.258926,0.00013699,2,"2026-04-11T13:50:54.864",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292238,1775915454874,-172.258926,0.00013699,2,"2026-04-11T13:50:54.874",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292240,1775915454884,-172.258926,0.00013699,2,"2026-04-11T13:50:54.884",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292242,1775915454895,-172.258926,0.00013699,2,"2026-04-11T13:50:54.895",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292244,1775915454909,-151.0,0.00013699,2,"2026-04-11T13:50:54.909",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292246,1775915454921,-151.0,0.00013699,2,"2026-04-11T13:50:54.921",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292248,1775915454930,-151.0,0.00013699,2,"2026-04-11T13:50:54.930",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292250,1775915454946,-151.0,0.00013699,2,"2026-04-11T13:50:54.946",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292252,1775915454961,-255.249279,0.00013699,2,"2026-04-11T13:50:54.961",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292254,1775915454970,-255.249279,0.00013699,2,"2026-04-11T13:50:54.970",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292256,1775915454984,-151.0,0.00013699,2,"2026-04-11T13:50:54.984",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292258,1775915455007,-151.0,0.00013699,2,"2026-04-11T13:50:55.007",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292260,1775915455016,-255.249279,0.00013699,2,"2026-04-11T13:50:55.016",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292262,1775915455049,-255.249279,0.00013699,2,"2026-04-11T13:50:55.049",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292265,1775915455071,-151.0,0.00013699,2,"2026-04-11T13:50:55.071",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292267,1775915455083,-151.0,0.00013699,2,"2026-04-11T13:50:55.083",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292268,1775915455093,-255.249279,0.00013699,2,"2026-04-11T13:50:55.093",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292270,1775915455114,-151.0,0.00013699,2,"2026-04-11T13:50:55.114",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292272,1775915455152,-255.249279,0.00013699,2,"2026-04-11T13:50:55.152",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292274,1775915455166,-151.0,0.00013699,2,"2026-04-11T13:50:55.166",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292276,1775915455196,-151.0,0.00013699,2,"2026-04-11T13:50:55.196",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292278,1775915455211,-255.249279,0.00013699,2,"2026-04-11T13:50:55.211",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292280,1775915455300,-151.0,0.00013699,2,"2026-04-11T13:50:55.300",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292282,1775915455310,-292.602024,0.00013699,2,"2026-04-11T13:50:55.310",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292284,1775915455380,-255.249275,0.00013699,2,"2026-04-11T13:50:55.380",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292286,1775915455428,-157.175852,0.00013699,2,"2026-04-11T13:50:55.428",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292289,1775915455442,-367.340258,0.00013699,2,"2026-04-11T13:50:55.442",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292291,1775915455490,-367.340258,0.00013699,2,"2026-04-11T13:50:55.490",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292292,1775915455506,-367.340258,0.00013699,2,"2026-04-11T13:50:55.506",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292295,1775915455556,-367.340258,0.00013699,2,"2026-04-11T13:50:55.556",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292296,1775915455608,-151.0,0.00013699,2,"2026-04-11T13:50:55.608",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292299,1775915455638,-151.0,0.00013699,2,"2026-04-11T13:50:55.638",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292301,1775915455666,-367.340258,0.00013699,2,"2026-04-11T13:50:55.666",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292303,1775915455689,-367.340258,0.00013699,2,"2026-04-11T13:50:55.689",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292305,1775915455701,-151.0,0.00013699,2,"2026-04-11T13:50:55.701",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292307,1775915455714,-151.0,0.00013699,2,"2026-04-11T13:50:55.714",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292309,1775915455730,-367.340258,0.00013699,2,"2026-04-11T13:50:55.730",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292311,1775915455743,-367.34025,0.00013699,2,"2026-04-11T13:50:55.743",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292313,1775915455756,-151.0,0.00013699,2,"2026-04-11T13:50:55.756",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292315,1775915455770,-151.0,0.00013699,2,"2026-04-11T13:50:55.770",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292317,1775915455779,-151.870352,0.00013699,2,"2026-04-11T13:50:55.779",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292319,1775915455790,-151.870352,0.00013699,2,"2026-04-11T13:50:55.790",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292321,1775915455805,-151.870352,0.00013699,2,"2026-04-11T13:50:55.805",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292323,1775915455818,-151.870352,0.00013699,2,"2026-04-11T13:50:55.818",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292325,1775915455839,-151.870352,0.00013699,2,"2026-04-11T13:50:55.839",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292327,1775915455849,-151.870352,0.00013699,2,"2026-04-11T13:50:55.849",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292329,1775915455860,-151.870352,0.00013699,2,"2026-04-11T13:50:55.860",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292331,1775915455892,-151.0,0.00013699,2,"2026-04-11T13:50:55.892",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292333,1775915455914,-151.870356,0.00013699,2,"2026-04-11T13:50:55.914",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292336,1775915455929,-151.0,0.00013699,2,"2026-04-11T13:50:55.929",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292338,1775915455943,-151.0,0.00013699,2,"2026-04-11T13:50:55.943",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292340,1775915455964,-151.0,0.00013699,2,"2026-04-11T13:50:55.964",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292342,1775915455977,-151.0,0.00013699,2,"2026-04-11T13:50:55.977",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292344,1775915456000,-151.0,0.00013699,2,"2026-04-11T13:50:56.000",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292346,1775915456009,-151.0,0.00013699,2,"2026-04-11T13:50:56.009",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292348,1775915456018,-151.0,0.00013699,2,"2026-04-11T13:50:56.018",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292350,1775915456037,-151.0,0.00013699,2,"2026-04-11T13:50:56.037",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292352,1775915456046,-151.0,0.00013699,2,"2026-04-11T13:50:56.046",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292354,1775915456055,-151.0,0.00013699,2,"2026-04-11T13:50:56.055",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292356,1775915456065,-151.0,0.00013699,2,"2026-04-11T13:50:56.065",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292358,1775915456080,-151.0,0.00013699,2,"2026-04-11T13:50:56.080",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292360,1775915456090,-151.0,0.00013699,2,"2026-04-11T13:50:56.090",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292362,1775915456098,-151.0,0.00013699,2,"2026-04-11T13:50:56.098",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292364,1775915456109,-151.0,0.00013699,2,"2026-04-11T13:50:56.109",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292366,1775915456119,-151.0,0.00013699,2,"2026-04-11T13:50:56.119",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292368,1775915456128,-151.0,0.00013699,2,"2026-04-11T13:50:56.128",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292370,1775915456139,-151.0,0.00013699,2,"2026-04-11T13:50:56.139",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292373,1775915456149,-255.425837,0.00013699,2,"2026-04-11T13:50:56.149",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292375,1775915456160,-151.0,0.00013699,2,"2026-04-11T13:50:56.160",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292377,1775915456174,-255.425837,0.00013699,2,"2026-04-11T13:50:56.174",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292379,1775915456183,-151.0,0.00013699,2,"2026-04-11T13:50:56.183",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292381,1775915456191,-168.424368,0.00013699,2,"2026-04-11T13:50:56.191",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292383,1775915456204,-151.0,0.00013699,2,"2026-04-11T13:50:56.204",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292385,1775915456215,-151.0,0.00013699,2,"2026-04-11T13:50:56.215",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292387,1775915456225,-151.0,0.00013699,2,"2026-04-11T13:50:56.225",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292389,1775915456240,-255.425837,0.00013699,2,"2026-04-11T13:50:56.240",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292391,1775915456250,-255.425837,0.00013699,2,"2026-04-11T13:50:56.250",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292393,1775915456260,-151.0,0.00013699,2,"2026-04-11T13:50:56.260",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292395,1775915456271,-255.425837,0.00013699,2,"2026-04-11T13:50:56.271",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292397,1775915456282,-151.0,0.00013699,2,"2026-04-11T13:50:56.282",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292399,1775915456292,-255.425837,0.00013699,2,"2026-04-11T13:50:56.292",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292401,1775915456301,-403.019352,0.00013699,2,"2026-04-11T13:50:56.301",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292403,1775915456317,-403.019352,0.00013699,2,"2026-04-11T13:50:56.317",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292405,1775915456335,-151.0,0.00013699,2,"2026-04-11T13:50:56.335",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292407,1775915456344,-151.0,0.00013699,2,"2026-04-11T13:50:56.344",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292409,1775915456356,-255.425837,0.00013699,2,"2026-04-11T13:50:56.356",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292411,1775915456370,-255.425841,0.00013699,2,"2026-04-11T13:50:56.370",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292413,1775915456383,-403.019352,0.00013699,2,"2026-04-11T13:50:56.383",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292415,1775915456392,-403.019352,0.00013699,2,"2026-04-11T13:50:56.392",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292417,1775915456411,-151.0,0.00013699,2,"2026-04-11T13:50:56.411",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292419,1775915456432,-151.0,0.00013699,2,"2026-04-11T13:50:56.432",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292427,1775915456586,-403.019352,0.00013699,2,"2026-04-11T13:50:56.586",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292429,1775915456596,-403.019352,0.00013699,2,"2026-04-11T13:50:56.596",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292431,1775915456608,-403.019352,0.00013699,2,"2026-04-11T13:50:56.608",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292433,1775915456621,-403.019352,0.00013699,2,"2026-04-11T13:50:56.621",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292435,1775915456633,-379.023671,0.00013699,2,"2026-04-11T13:50:56.633",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292437,1775915456644,-379.023671,0.00013699,2,"2026-04-11T13:50:56.644",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292439,1775915456655,-379.023671,0.00013699,2,"2026-04-11T13:50:56.655",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292441,1775915456672,-379.023671,0.00013699,2,"2026-04-11T13:50:56.672",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292443,1775915456682,-379.023671,0.00013699,2,"2026-04-11T13:50:56.682",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292445,1775915456706,-379.023671,0.00013699,2,"2026-04-11T13:50:56.706",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292447,1775915456718,-379.023671,0.00013699,2,"2026-04-11T13:50:56.718",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292449,1775915456730,-379.023663,0.00013699,2,"2026-04-11T13:50:56.730",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292451,1775915456755,-256.923898,0.00013699,2,"2026-04-11T13:50:56.755",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292453,1775915456765,-256.923898,0.00013699,2,"2026-04-11T13:50:56.765",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292455,1775915456780,-256.923898,0.00013699,2,"2026-04-11T13:50:56.780",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292457,1775915456797,-256.923898,0.00013699,2,"2026-04-11T13:50:56.797",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292459,1775915456811,-256.923898,0.00013699,2,"2026-04-11T13:50:56.811",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292461,1775915456839,-256.923898,0.00013699,2,"2026-04-11T13:50:56.839",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292463,1775915456852,-256.923898,0.00013699,2,"2026-04-11T13:50:56.852",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292465,1775915456863,-256.923898,0.00013699,2,"2026-04-11T13:50:56.863",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292467,1775915456882,-151.0,0.00013699,2,"2026-04-11T13:50:56.882",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292469,1775915456963,-151.0,0.00013699,2,"2026-04-11T13:50:56.963",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292471,1775915456979,-499.9205,0.00013699,2,"2026-04-11T13:50:56.979",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292473,1775915456988,-499.9205,0.00013699,2,"2026-04-11T13:50:56.988",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292475,1775915457023,-151.0,0.00013699,2,"2026-04-11T13:50:57.023",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292477,1775915457033,-151.0,0.00013699,2,"2026-04-11T13:50:57.033",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292479,1775915457042,-499.9205,0.00013699,2,"2026-04-11T13:50:57.042",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292480,1775915457054,-499.9205,0.00013699,2,"2026-04-11T13:50:57.054",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292482,1775915457064,-151.0,0.00013699,2,"2026-04-11T13:50:57.064",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292484,1775915457074,-151.0,0.00013699,2,"2026-04-11T13:50:57.074",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292486,1775915457084,-499.9205,0.00013699,2,"2026-04-11T13:50:57.084",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292488,1775915457095,-499.9205,0.00013699,2,"2026-04-11T13:50:57.095",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292490,1775915457106,-151.0,0.00013699,2,"2026-04-11T13:50:57.106",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292492,1775915457116,-287.930184,0.00013699,2,"2026-04-11T13:50:57.116",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292494,1775915457125,-151.0,0.00013699,2,"2026-04-11T13:50:57.125",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292496,1775915457134,-499.9205,0.00013699,2,"2026-04-11T13:50:57.134",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292498,1775915457149,-499.9205,0.00013699,2,"2026-04-11T13:50:57.149",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292499,1775915457159,-228.729192,0.00013699,2,"2026-04-11T13:50:57.159",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292501,1775915457168,-228.729192,0.00013699,2,"2026-04-11T13:50:57.168",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292503,1775915457178,-228.729192,0.00013699,2,"2026-04-11T13:50:57.178",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292505,1775915457193,-228.729192,0.00013699,2,"2026-04-11T13:50:57.193",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292507,1775915457215,-228.729192,0.00013699,2,"2026-04-11T13:50:57.215",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292509,1775915457224,-228.729192,0.00013699,2,"2026-04-11T13:50:57.224",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292511,1775915457233,-151.0,0.00013699,2,"2026-04-11T13:50:57.233",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292513,1775915457249,-228.729192,0.00013699,2,"2026-04-11T13:50:57.249",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292515,1775915457261,-151.0,0.00013699,2,"2026-04-11T13:50:57.261",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292517,1775915457270,-228.729191,0.00013699,2,"2026-04-11T13:50:57.270",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292520,1775915457281,-151.0,0.00013699,2,"2026-04-11T13:50:57.281",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292522,1775915457301,-233.270473,0.00013699,2,"2026-04-11T13:50:57.301",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292523,1775915457310,-151.0,0.00013699,2,"2026-04-11T13:50:57.310",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292525,1775915457319,-151.0,0.00013699,2,"2026-04-11T13:50:57.319",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292528,1775915457351,-205.36151,0.00013699,2,"2026-04-11T13:50:57.351",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292530,1775915457362,-151.0,0.00013699,2,"2026-04-11T13:50:57.362",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292532,1775915457377,-205.36151,0.00013699,2,"2026-04-11T13:50:57.377",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292534,1775915457405,-151.0,0.00013699,2,"2026-04-11T13:50:57.405",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292535,1775915457416,-205.36151,0.00013699,2,"2026-04-11T13:50:57.416",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292538,1775915457429,-151.0,0.00013699,2,"2026-04-11T13:50:57.429",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292539,1775915457449,-205.36151,0.00013699,2,"2026-04-11T13:50:57.449",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292541,1775915457464,-151.0,0.00013699,2,"2026-04-11T13:50:57.464",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292543,1775915457479,-205.36151,0.00013699,2,"2026-04-11T13:50:57.479",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292546,1775915457493,-205.36151,0.00013699,2,"2026-04-11T13:50:57.493",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292548,1775915457502,-205.36151,0.00013699,2,"2026-04-11T13:50:57.502",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292549,1775915457530,-205.361502,0.00013699,2,"2026-04-11T13:50:57.530",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292551,1775915457540,-285.674335,0.00013699,2,"2026-04-11T13:50:57.540",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292553,1775915457558,-285.674335,0.00013699,2,"2026-04-11T13:50:57.558",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292555,1775915457600,-285.674335,0.00013699,2,"2026-04-11T13:50:57.600",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292557,1775915457610,-285.674335,0.00013699,2,"2026-04-11T13:50:57.610",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292559,1775915457619,-285.674335,0.00013699,2,"2026-04-11T13:50:57.619",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292561,1775915457629,-285.674335,0.00013699,2,"2026-04-11T13:50:57.629",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292563,1775915457640,-285.674335,0.00013699,2,"2026-04-11T13:50:57.640",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292565,1775915457650,-285.674335,0.00013699,2,"2026-04-11T13:50:57.650",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292567,1775915457660,-151.0,0.00013699,2,"2026-04-11T13:50:57.660",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292569,1775915457675,-151.0,0.00013699,2,"2026-04-11T13:50:57.675",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292571,1775915457685,-156.008772,0.00013699,2,"2026-04-11T13:50:57.685",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292573,1775915457695,-156.008772,0.00013699,2,"2026-04-11T13:50:57.695",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292575,1775915457705,-156.008772,0.00013699,2,"2026-04-11T13:50:57.705",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292578,1775915457717,-156.008772,0.00013699,2,"2026-04-11T13:50:57.717",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292580,1775915457726,-151.0,0.00013699,2,"2026-04-11T13:50:57.726",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292582,1775915457736,-154.471385,0.00013699,2,"2026-04-11T13:50:57.736",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292583,1775915457745,-156.008772,0.00013699,2,"2026-04-11T13:50:57.745",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292584,1775915457756,-156.008772,0.00013699,2,"2026-04-11T13:50:57.756",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292585,1775915457777,-156.008772,0.00013699,2,"2026-04-11T13:50:57.777",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292586,1775915457787,-156.00877868,0.00013699,2,"2026-04-11T13:50:57.787",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292587,1775915457797,-151.0,0.00013699,2,"2026-04-11T13:50:57.797",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292588,1775915457811,-175.910152,0.00013699,2,"2026-04-11T13:50:57.811",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292589,1775915457821,-187.06189,0.00013699,2,"2026-04-11T13:50:57.821",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292590,1775915457833,-187.06189,0.00013699,2,"2026-04-11T13:50:57.833",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292591,1775915457845,-187.06189,0.00013699,2,"2026-04-11T13:50:57.845",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292592,1775915457855,-187.06189,0.00013699,2,"2026-04-11T13:50:57.855",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292593,1775915457864,-151.0,0.00013699,2,"2026-04-11T13:50:57.864",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292594,1775915457874,-367.577885,0.00013699,2,"2026-04-11T13:50:57.874",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292595,1775915457891,-367.577885,0.00013699,2,"2026-04-11T13:50:57.891",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292596,1775915457900,-151.0,0.00013699,2,"2026-04-11T13:50:57.900",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292597,1775915457911,-367.577885,0.00013699,2,"2026-04-11T13:50:57.911",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292598,1775915457929,-2003.001168,0.00013699,2,"2026-04-11T13:50:57.929",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292599,1775915457939,-367.577885,0.00013699,2,"2026-04-11T13:50:57.939",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292600,1775915457949,-2003.001168,0.00013699,2,"2026-04-11T13:50:57.949",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292601,1775915457967,-2003.001168,0.00013699,2,"2026-04-11T13:50:57.967",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292603,1775915457977,-350.190847,0.00013699,2,"2026-04-11T13:50:57.977",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292604,1775915457987,-2003.001168,0.00013699,2,"2026-04-11T13:50:57.987",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292605,1775915457997,-211.657199,0.00013699,2,"2026-04-11T13:50:57.997",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292606,1775915458010,-350.190847,0.00013699,2,"2026-04-11T13:50:58.010",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292607,1775915458032,-211.657199,0.00013699,2,"2026-04-11T13:50:58.032",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292608,1775915458042,-350.190847,0.00013699,2,"2026-04-11T13:50:58.042",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292609,1775915458056,-288.931273,0.00013699,2,"2026-04-11T13:50:58.056",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292610,1775915458070,-211.657199,0.00013699,2,"2026-04-11T13:50:58.070",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292611,1775915458091,-350.190847,0.00013699,2,"2026-04-11T13:50:58.091",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292612,1775915458105,-211.657199,0.00013699,2,"2026-04-11T13:50:58.105",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292613,1775915458139,-1600.0,0.00013811,2,"2026-04-11T13:50:58.139",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292614,1775915458162,-2400.0,0.000139,5,"2026-04-11T13:50:58.162",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292615,1775915458179,-168.47,0.00013903,2,"2026-04-11T13:50:58.179",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292616,1775915458195,-168.47,0.00013903,2,"2026-04-11T13:50:58.195",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292617,1775915458230,-2000.0,0.00013904,2,"2026-04-11T13:50:58.230",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292618,1775915458245,-886.52,0.0001392,2,"2026-04-11T13:50:58.245",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292619,1775915458260,-1240.45,0.00013942,2,"2026-04-11T13:50:58.260",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292620,1775915458273,-150.0,0.0001403,2,"2026-04-11T13:50:58.273",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292621,1775915458286,-246.98942351,0.0001403,2,"2026-04-11T13:50:58.286",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292622,1775915458304,-163.83195837,0.0001403,2,"2026-04-11T13:50:58.304",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292623,1775915458317,-151.0,0.00014091,5,"2026-04-11T13:50:58.317",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292624,1775915458348,-238.628273,0.00014096,7,"2026-04-11T13:50:58.348",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292625,1775915458358,-315.025991,0.00014096,7,"2026-04-11T13:50:58.358",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292626,1775915458369,-298.940478,0.00014096,2,"2026-04-11T13:50:58.369",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292627,1775915458383,-527.441123,0.00014096,7,"2026-04-11T13:50:58.383",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292628,1775915458393,-271.621601,0.00014096,2,"2026-04-11T13:50:58.393",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292629,1775915458404,-1240.45,0.00014216,2,"2026-04-11T13:50:58.404",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292630,1775915458417,-1047.0,0.00014236,2,"2026-04-11T13:50:58.417",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292631,1775915458433,-3524.0,0.00014236,2,"2026-04-11T13:50:58.433",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292632,1775915458442,-1264.0,0.00014236,2,"2026-04-11T13:50:58.442",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292633,1775915458454,-200.0,0.00014236,2,"2026-04-11T13:50:58.454",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292634,1775915458469,-2472.0,0.00014236,2,"2026-04-11T13:50:58.469",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292635,1775915458492,-416.0,0.00014236,2,"2026-04-11T13:50:58.492",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292636,1775915458501,-150.0,0.00014236,2,"2026-04-11T13:50:58.501",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292637,1775915458512,-326.333182,0.00014236,2,"2026-04-11T13:50:58.512",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292638,1775915458533,-326.333182,0.00014236,2,"2026-04-11T13:50:58.533",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292639,1775915458543,-326.333182,0.00014236,2,"2026-04-11T13:50:58.543",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292640,1775915458557,-326.333182,0.00014236,2,"2026-04-11T13:50:58.557",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292641,1775915458571,-151.0,0.00014236,2,"2026-04-11T13:50:58.571",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292642,1775915458581,-151.0,0.00014236,2,"2026-04-11T13:50:58.581",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292643,1775915458590,-151.0,0.00014236,2,"2026-04-11T13:50:58.590",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292645,1775915458608,-151.515363,0.00014236,2,"2026-04-11T13:50:58.608",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292647,1775915458618,-151.0,0.00014236,2,"2026-04-11T13:50:58.618",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292649,1775915458629,-151.515363,0.00014236,2,"2026-04-11T13:50:58.629",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292651,1775915458643,-151.515363,0.00014236,2,"2026-04-11T13:50:58.643",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292653,1775915458652,-151.0,0.00014236,2,"2026-04-11T13:50:58.652",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292655,1775915458670,-151.515363,0.00014236,2,"2026-04-11T13:50:58.670",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292656,1775915458680,-151.0,0.00014236,2,"2026-04-11T13:50:58.680",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292657,1775915458690,-151.0,0.00014236,2,"2026-04-11T13:50:58.690",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292658,1775915458700,-1240.45,0.0001449,2,"2026-04-11T13:50:58.700",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292659,1775915458715,-254.405063,0.00014534,2,"2026-04-11T13:50:58.715",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292660,1775915458727,-668.1162223,0.00014577,2,"2026-04-11T13:50:58.727",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292661,1775915458737,-247.845,0.000147,2,"2026-04-11T13:50:58.737",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292662,1775915458746,-1240.45,0.00014764,2,"2026-04-11T13:50:58.746",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292663,1775915458758,-2835.3,0.000148,2,"2026-04-11T13:50:58.758",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292664,1775915458769,-2835.3,0.000148,2,"2026-04-11T13:50:58.769",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292665,1775915458779,-151.0,0.00014832,2,"2026-04-11T13:50:58.779",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292666,1775915458794,-322.940572,0.00014832,2,"2026-04-11T13:50:58.794",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292667,1775915458804,-322.940572,0.00014832,2,"2026-04-11T13:50:58.804",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292668,1775915458813,-151.0,0.00014832,2,"2026-04-11T13:50:58.813",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292669,1775915458825,-238.936369,0.00014832,2,"2026-04-11T13:50:58.825",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292670,1775915458836,-322.940572,0.00014832,2,"2026-04-11T13:50:58.836",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292672,1775915458846,-238.936369,0.00014832,2,"2026-04-11T13:50:58.846",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292674,1775915458858,-322.94058,0.00014832,2,"2026-04-11T13:50:58.858",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292676,1775915458869,-238.936369,0.00014832,2,"2026-04-11T13:50:58.869",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292678,1775915458881,-151.0,0.00014832,2,"2026-04-11T13:50:58.881",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292680,1775915458891,-238.936361,0.00014832,2,"2026-04-11T13:50:58.891",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292682,1775915458902,-857.640247,0.00014832,2,"2026-04-11T13:50:58.902",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292684,1775915458914,-151.0,0.00014832,2,"2026-04-11T13:50:58.914",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292686,1775915458924,-857.640247,0.00014832,2,"2026-04-11T13:50:58.924",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292688,1775915458933,-857.640247,0.00014832,2,"2026-04-11T13:50:58.933",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292689,1775915458950,-857.64024,0.00014832,2,"2026-04-11T13:50:58.950",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292690,1775915458962,-151.0,0.00014832,2,"2026-04-11T13:50:58.962",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292691,1775915458980,-19424.10205246,0.00014832,2,"2026-04-11T13:50:58.980",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292692,1775915458992,-187.06189,0.00014832,2,"2026-04-11T13:50:58.992",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292693,1775915459002,-187.06189,0.00014832,2,"2026-04-11T13:50:59.002",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292694,1775915459011,-187.06189,0.00014832,2,"2026-04-11T13:50:59.011",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292695,1775915459025,-187.061882,0.00014832,2,"2026-04-11T13:50:59.025",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292696,1775915459050,-151.0,0.00014832,2,"2026-04-11T13:50:59.050",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292697,1775915459060,-367.577885,0.00014832,2,"2026-04-11T13:50:59.060",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292698,1775915459080,-367.577885,0.00014832,2,"2026-04-11T13:50:59.080",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292699,1775915459091,-151.0,0.00014832,2,"2026-04-11T13:50:59.091",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292700,1775915459113,-367.577885,0.00014832,2,"2026-04-11T13:50:59.113",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292701,1775915459122,-2003.001168,0.00014832,2,"2026-04-11T13:50:59.122",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292702,1775915459138,-367.577881,0.00014832,2,"2026-04-11T13:50:59.138",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292703,1775915459163,-2003.001168,0.00014832,2,"2026-04-11T13:50:59.163",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292704,1775915459173,-2003.001168,0.00014832,2,"2026-04-11T13:50:59.173",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292705,1775915459193,-350.190847,0.00014832,2,"2026-04-11T13:50:59.193",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292706,1775915459202,-2003.001159,0.00014832,2,"2026-04-11T13:50:59.202",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292707,1775915459214,-211.657199,0.00014832,2,"2026-04-11T13:50:59.214",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292708,1775915459223,-350.190847,0.00014832,2,"2026-04-11T13:50:59.223",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292709,1775915459241,-211.657199,0.00014832,2,"2026-04-11T13:50:59.241",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292710,1775915459254,-350.190847,0.00014832,2,"2026-04-11T13:50:59.254",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292711,1775915459266,-211.657199,0.00014832,2,"2026-04-11T13:50:59.266",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292712,1775915459301,-350.190849,0.00014832,2,"2026-04-11T13:50:59.301",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292713,1775915459330,-211.657193,0.00014832,2,"2026-04-11T13:50:59.330",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292714,1775915459340,-2359.56,0.00014853,2,"2026-04-11T13:50:59.340",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292715,1775915459357,-690.84,0.00014914,2,"2026-04-11T13:50:59.357",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292716,1775915459375,-1240.45,0.00015038,2,"2026-04-11T13:50:59.375",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292717,1775915459385,-173.05534137,0.00015091,5,"2026-04-11T13:50:59.385",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292718,1775915459404,-1240.45,0.00015312,2,"2026-04-11T13:50:59.404",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292719,1775915459423,-1600.0,0.00015345,2,"2026-04-11T13:50:59.423",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292720,1775915459432,-163.813515,0.00015438,7,"2026-04-11T13:50:59.432",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292721,1775915459448,-274.269384,0.00015438,7,"2026-04-11T13:50:59.448",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292722,1775915459470,-500.0,0.00015499,2,"2026-04-11T13:50:59.470",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292723,1775915459502,-500.0,0.00015499,2,"2026-04-11T13:50:59.502",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292724,1775915459512,-500.0,0.00015499,2,"2026-04-11T13:50:59.512",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292725,1775915459528,-766.367923,0.000155,2,"2026-04-11T13:50:59.528",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292726,1775915459545,-151.0,0.000155,2,"2026-04-11T13:50:59.545",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292727,1775915459555,-151.0,0.000155,2,"2026-04-11T13:50:59.555",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292728,1775915459577,-151.0,0.000155,2,"2026-04-11T13:50:59.577",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292729,1775915459590,-151.0,0.000155,2,"2026-04-11T13:50:59.590",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292730,1775915459605,-151.0,0.000155,2,"2026-04-11T13:50:59.605",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292731,1775915459617,-151.0,0.000155,2,"2026-04-11T13:50:59.617",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292732,1775915459650,-151.0,0.000155,2,"2026-04-11T13:50:59.650",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292733,1775915459665,-151.0,0.000155,2,"2026-04-11T13:50:59.665",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292734,1775915459700,-151.0,0.000155,2,"2026-04-11T13:50:59.700",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292735,1775915459714,-151.0,0.000155,2,"2026-04-11T13:50:59.714",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292736,1775915459744,-151.0,0.000155,2,"2026-04-11T13:50:59.744",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292737,1775915460114,-151.0,0.000155,2,"2026-04-11T13:51:00.114",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292738,1775915460137,-151.0,0.000155,2,"2026-04-11T13:51:00.137",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292739,1775915460149,-151.0,0.000155,2,"2026-04-11T13:51:00.149",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292740,1775915460166,-151.0,0.000155,2,"2026-04-11T13:51:00.166",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292741,1775915460176,-151.0,0.000155,2,"2026-04-11T13:51:00.176",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292742,1775915460186,-867.92593204,0.000155,2,"2026-04-11T13:51:00.186",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292743,1775915460196,-800.0,0.00015507,2,"2026-04-11T13:51:00.196",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292744,1775915460207,-250.0,0.00015534,2,"2026-04-11T13:51:00.207",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292745,1775915460220,-250.0,0.00015534,2,"2026-04-11T13:51:00.220",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292746,1775915460232,-319.85,0.00015534,2,"2026-04-11T13:51:00.232",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292747,1775915460251,-178.54329618,0.00015558,2,"2026-04-11T13:51:00.251",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292748,1775915460262,-182.09945629,0.00015558,2,"2026-04-11T13:51:00.262",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292749,1775915460273,-1339.03269776,0.00015558,2,"2026-04-11T13:51:00.273",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292750,1775915460289,-183.67097214,0.00015558,2,"2026-04-11T13:51:00.289",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292751,1775915460302,-500.0,0.00015573,2,"2026-04-11T13:51:00.302",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292752,1775915460326,-1240.45,0.00015586,2,"2026-04-11T13:51:00.326",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292753,1775915460337,-151.0,0.00015597,2,"2026-04-11T13:51:00.337",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292754,1775915460351,-151.0,0.00015597,2,"2026-04-11T13:51:00.351",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292755,1775915460377,-500.0,0.00015599,2,"2026-04-11T13:51:00.377",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292756,1775915460388,-523.12,0.00015599,2,"2026-04-11T13:51:00.388",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292757,1775915460419,-500.0,0.00015599,2,"2026-04-11T13:51:00.419",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292758,1775915460445,-155.0,0.00015599,2,"2026-04-11T13:51:00.445",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292759,1775915460456,-171.38948033,0.00015599,2,"2026-04-11T13:51:00.456",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292760,1775915460465,-500.0,0.00015599,2,"2026-04-11T13:51:00.465",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292761,1775915460492,-500.0,0.00015599,2,"2026-04-11T13:51:00.492",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292762,1775915460504,-500.0,0.00015599,2,"2026-04-11T13:51:00.504",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292763,1775915460514,-500.0,0.00015599,2,"2026-04-11T13:51:00.514",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292764,1775915460542,-500.0,0.00015599,2,"2026-04-11T13:51:00.542",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292765,1775915460554,-500.0,0.00015599,2,"2026-04-11T13:51:00.554",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292766,1775915460579,-500.0,0.00015599,2,"2026-04-11T13:51:00.579",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292767,1775915460605,-500.0,0.00015599,2,"2026-04-11T13:51:00.605",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292768,1775915460627,-500.0,0.00015599,2,"2026-04-11T13:51:00.627",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292769,1775915460636,-500.0,0.00015599,2,"2026-04-11T13:51:00.636",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292770,1775915460658,-500.0,0.00015599,2,"2026-04-11T13:51:00.658",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292771,1775915460667,-500.0,0.00015599,2,"2026-04-11T13:51:00.667",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292772,1775915460677,-600530.36417935,0.000156,2,"2026-04-11T13:51:00.677",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292773,1775915464102,-151.0,0.00013668,2,"2026-04-11T13:51:04.102",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292774,1775915464125,-151.0,0.00013699,2,"2026-04-11T13:51:04.125",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292775,1775915464137,-20.94797957,0.00013699,2,"2026-04-11T13:51:04.137",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292776,1775915464186,-130.05202043,0.00013699,2,"2026-04-11T13:51:04.186",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292777,1775915464202,-151.0,0.00013699,2,"2026-04-11T13:51:04.202",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292778,1775915464227,-151.0,0.00013699,2,"2026-04-11T13:51:04.227",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292779,1775915464244,-736.026,0.00014236,2,"2026-04-11T13:51:04.244",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292780,1775915464261,-616.49313322,0.000156,2,"2026-04-11T13:51:04.261",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292781,1775915468033,292.0,0.00028197,120,"2026-04-11T13:51:08.033",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292782,1775915469487,206.0,0.00028197,120,"2026-04-11T13:51:09.487",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292783,1775915475708,600.0,0.000288,120,"2026-04-11T13:51:15.708",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292784,1775915476857,600.0,0.000288,120,"2026-04-11T13:51:16.857",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292785,1775915477777,537.0,0.000288,120,"2026-04-11T13:51:17.777",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292786,1775915486830,8726.9,0.00030137,120,"2026-04-11T13:51:26.830",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292787,1775915623964,500.0,0.00029642,120,"2026-04-11T13:53:43.964",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292788,1775915637609,-272.0,8.547e-05,2,"2026-04-11T13:53:57.609",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292789,1775915637635,-9728.0,8.548e-05,2,"2026-04-11T13:53:57.635",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292790,1775915640080,-10000.0,8.548e-05,2,"2026-04-11T13:54:00.080",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292791,1775915642355,-300.0,8.547e-05,2,"2026-04-11T13:54:02.355",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292792,1775915642411,-1160.4316,8.548e-05,2,"2026-04-11T13:54:02.411",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292793,1775915642494,-2668.9931,8.548e-05,2,"2026-04-11T13:54:02.494",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292794,1775915642577,-2500.0,8.548e-05,2,"2026-04-11T13:54:02.577",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292795,1775915642620,-3370.5753,8.548e-05,2,"2026-04-11T13:54:02.620",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292796,1775915642755,-10000.0,8.548e-05,2,"2026-04-11T13:54:02.755",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292797,1775915642867,-10000.0,8.548e-05,2,"2026-04-11T13:54:02.867",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292798,1775915643054,-10000.0,8.548e-05,2,"2026-04-11T13:54:03.054",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292799,1775915643226,-10000.0,8.548e-05,2,"2026-04-11T13:54:03.226",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292800,1775915643508,-10000.0,8.548e-05,2,"2026-04-11T13:54:03.508",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292801,1775915643906,-10000.0,8.548e-05,2,"2026-04-11T13:54:03.906",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292802,1775915644364,-10000.0,8.548e-05,2,"2026-04-11T13:54:04.364",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292803,1775915644677,-10000.0,8.548e-05,2,"2026-04-11T13:54:04.677",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292804,1775915645032,-10000.0,8.548e-05,2,"2026-04-11T13:54:05.032",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292805,1775915645407,-10000.0,8.548e-05,2,"2026-04-11T13:54:05.407",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292806,1775915645828,-10000.0,8.548e-05,2,"2026-04-11T13:54:05.828",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292807,1775915646204,-10000.0,8.548e-05,2,"2026-04-11T13:54:06.204",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292808,1775915646573,-10000.0,8.548e-05,2,"2026-04-11T13:54:06.573",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292809,1775915647149,-10000.0,8.548e-05,2,"2026-04-11T13:54:07.149",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292810,1775915647295,-10000.0,8.548e-05,2,"2026-04-11T13:54:07.295",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292811,1775915647666,-10000.0,8.548e-05,2,"2026-04-11T13:54:07.666",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292812,1775915647959,-10000.0,8.548e-05,2,"2026-04-11T13:54:07.959",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292813,1775915648373,-10000.0,8.548e-05,2,"2026-04-11T13:54:08.373",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292814,1775915648686,-10000.0,8.548e-05,2,"2026-04-11T13:54:08.686",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292815,1775915649063,-10000.0,8.548e-05,2,"2026-04-11T13:54:09.063",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292816,1775915649487,-10000.0,8.548e-05,2,"2026-04-11T13:54:09.487",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292817,1775915649734,-10000.0,8.548e-05,2,"2026-04-11T13:54:09.734",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292818,1775915650146,-10000.0,8.548e-05,2,"2026-04-11T13:54:10.146",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292819,1775915650518,-10000.0,8.548e-05,2,"2026-04-11T13:54:10.518",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292820,1775915650852,-10000.0,8.548e-05,2,"2026-04-11T13:54:10.852",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292821,1775915655947,-10000.0,8.548e-05,2,"2026-04-11T13:54:15.947",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292822,1775915663288,-10000.0,8.548e-05,2,"2026-04-11T13:54:23.288",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292823,1775915675036,-447.3950478,8.547e-05,2,"2026-04-11T13:54:35.036",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292824,1775915675082,-430.92067117,8.547e-05,2,"2026-04-11T13:54:35.082",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292825,1775915675116,-500.0,8.547e-05,2,"2026-04-11T13:54:35.116",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292826,1775915675144,-500.0,8.547e-05,2,"2026-04-11T13:54:35.144",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292827,1775915675190,-500.0,8.547e-05,2,"2026-04-11T13:54:35.190",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292828,1775915675214,-500.0,8.547e-05,2,"2026-04-11T13:54:35.214",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292829,1775915675250,-417.97701587,8.547e-05,2,"2026-04-11T13:54:35.250",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292830,1775915675287,-588.19694181,8.547e-05,2,"2026-04-11T13:54:35.287",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292831,1775915675309,-500.0,8.547e-05,2,"2026-04-11T13:54:35.309",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292832,1775915675343,-292.40002335,8.547e-05,2,"2026-04-11T13:54:35.343",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292833,1775915723782,-207.59997665,8.547e-05,2,"2026-04-11T13:55:23.782",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292834,1775915723809,-500.0,8.547e-05,2,"2026-04-11T13:55:23.809",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292835,1775915723841,-292.40002335,8.547e-05,2,"2026-04-11T13:55:23.841",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292836,1775915779702,-207.59997665,8.547e-05,2,"2026-04-11T13:56:19.702",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292837,1775915779741,-196.83489408,8.547e-05,2,"2026-04-11T13:56:19.741",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292838,1775915779770,-195.56512927,8.547e-05,2,"2026-04-11T13:56:19.770",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292839,1775915801790,10000.01,8.448e-05,2,"2026-04-11T13:56:41.790",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292840,1775915801817,10000.01,8.448e-05,2,"2026-04-11T13:56:41.817",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292841,1775915801843,10000.01,8.448e-05,2,"2026-04-11T13:56:41.843",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292842,1775915801870,10000.01,8.448e-05,2,"2026-04-11T13:56:41.870",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292843,1775915801895,10000.01,8.448e-05,2,"2026-04-11T13:56:41.895",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292844,1775915801920,10000.01,8.448e-05,2,"2026-04-11T13:56:41.920",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292845,1775915801946,10000.01,8.448e-05,2,"2026-04-11T13:56:41.946",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292846,1775915801970,10000.01,8.448e-05,2,"2026-04-11T13:56:41.970",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292847,1775915801994,10000.01,8.448e-05,2,"2026-04-11T13:56:41.994",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292848,1775915802023,10000.01,8.448e-05,2,"2026-04-11T13:56:42.023",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292849,1775915802050,5000.01,8.448e-05,2,"2026-04-11T13:56:42.050",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292850,1775915802078,5000.01,8.448e-05,2,"2026-04-11T13:56:42.078",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292851,1775915802106,5000.01,8.448e-05,2,"2026-04-11T13:56:42.106",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292852,1775915802151,5000.01,8.448e-05,2,"2026-04-11T13:56:42.151",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292853,1775915802189,5000.01,8.448e-05,2,"2026-04-11T13:56:42.189",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292854,1775915802259,5000.01,8.448e-05,2,"2026-04-11T13:56:42.259",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292855,1775915802305,5000.01,8.448e-05,2,"2026-04-11T13:56:42.305",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292856,1775915802351,5000.01,8.448e-05,2,"2026-04-11T13:56:42.351",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292857,1775915802382,5000.01,8.448e-05,2,"2026-04-11T13:56:42.382",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292858,1775915802444,5000.01,8.448e-05,2,"2026-04-11T13:56:42.444",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292859,1775915802507,114586.8,8.448e-05,2,"2026-04-11T13:56:42.507",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292860,1775915802583,1397.0,0.0003013,120,"2026-04-11T13:56:42.583",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292861,1775915802672,395.0,0.0003013,120,"2026-04-11T13:56:42.672",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292862,1775915803546,720.0,0.0003013,120,"2026-04-11T13:56:43.546",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292863,1775915827447,200.0,0.00026221,120,"2026-04-11T13:57:07.447",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292864,1775915828233,200.0,0.00026221,120,"2026-04-11T13:57:08.233",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292865,1775915829034,166.0,0.00026221,120,"2026-04-11T13:57:09.034",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292866,1775915836174,292.0,0.00026301,120,"2026-04-11T13:57:16.174",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292867,1775915836778,203.0,0.00026301,120,"2026-04-11T13:57:16.778",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292868,1775915854999,1189.0,0.0003013,120,"2026-04-11T13:57:34.999",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292869,1775915877548,3182.56317461,8.448e-05,2,"2026-04-11T13:57:57.548",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292870,1775915877661,2682.05976812,8.448e-05,2,"2026-04-11T13:57:57.661",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292871,1775915915580,676.68047621,0.0003013,120,"2026-04-11T13:58:35.580",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292872,1775915932892,486.6027,8.447e-05,2,"2026-04-11T13:58:52.892",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292873,1775915953941,3648.78435727,8.448e-05,2,"2026-04-11T13:59:13.941",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292874,1775915953987,10000.01,8.448e-05,2,"2026-04-11T13:59:13.987",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292875,1775915954040,6151.24564273,8.448e-05,2,"2026-04-11T13:59:14.040",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292876,1775915963361,177.0,5.327e-05,2,"2026-04-11T13:59:23.361",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292877,1775915963632,177.0,5.327e-05,2,"2026-04-11T13:59:23.632",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292878,1775915964739,153.0,5.327e-05,2,"2026-04-11T13:59:24.739",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292879,1775915964999,152.0,5.327e-05,2,"2026-04-11T13:59:24.999",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292880,1775915965274,152.0,5.327e-05,2,"2026-04-11T13:59:25.274",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292881,1775915965557,152.0,5.327e-05,2,"2026-04-11T13:59:25.557",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292882,1775915974721,246.50721561,0.00026137,120,"2026-04-11T13:59:34.721",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292883,1775915996475,2440.5,0.0002737,120,"2026-04-11T13:59:56.475",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292884,1775915997236,2440.5,0.0002737,120,"2026-04-11T13:59:57.236",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292885,1775916084201,2196.0,0.00030137,120,"2026-04-11T14:01:24.201",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292889,1775916121394,10000.0,0.00030137,120,"2026-04-11T14:02:01.394",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292890,1775916128945,503.502,0.00030136,120,"2026-04-11T14:02:08.945",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292891,1775916129574,503.502,0.00030136,120,"2026-04-11T14:02:09.574",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292892,1775916130366,503.502,0.00030136,120,"2026-04-11T14:02:10.366",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292893,1775916130807,503.502,0.00030136,120,"2026-04-11T14:02:10.807",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292894,1775916131200,503.502,0.00030136,120,"2026-04-11T14:02:11.200",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292895,1775916132865,503.502,0.00030136,120,"2026-04-11T14:02:12.865",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292896,1775916133026,503.502,0.00030136,120,"2026-04-11T14:02:13.026",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292897,1775916133157,503.502,0.00030136,120,"2026-04-11T14:02:13.157",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292898,1775916133255,503.502,0.00030136,120,"2026-04-11T14:02:13.255",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292899,1775916133767,503.502,0.00030136,120,"2026-04-11T14:02:13.767",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292900,1775916133982,503.502,0.00030136,120,"2026-04-11T14:02:13.982",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292901,1775916134342,503.502,0.00030136,120,"2026-04-11T14:02:14.342",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292902,1775916134778,503.502,0.00030136,120,"2026-04-11T14:02:14.778",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292903,1775916135255,503.502,0.00030136,120,"2026-04-11T14:02:15.255",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292904,1775916135945,503.502,0.00030136,120,"2026-04-11T14:02:15.945",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292905,1775916136581,503.502,0.00030136,120,"2026-04-11T14:02:16.581",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292906,1775916136884,503.502,0.00030136,120,"2026-04-11T14:02:16.884",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292907,1775916137373,503.502,0.00030136,120,"2026-04-11T14:02:17.373",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292908,1775916137765,503.502,0.00030136,120,"2026-04-11T14:02:17.765",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292909,1775916138213,503.502,0.00030136,120,"2026-04-11T14:02:18.213",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292910,1775916138626,503.502,0.00030136,120,"2026-04-11T14:02:18.626",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292911,1775916139487,503.502,0.00030136,120,"2026-04-11T14:02:19.487",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292912,1775916139685,503.502,0.00030136,120,"2026-04-11T14:02:19.685",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292913,1775916139969,503.502,0.00030136,120,"2026-04-11T14:02:19.969",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292914,1775916140423,503.502,0.00030136,120,"2026-04-11T14:02:20.423",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292915,1775916140992,503.502,0.00030136,120,"2026-04-11T14:02:20.992",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292916,1775916141394,503.502,0.00030136,120,"2026-04-11T14:02:21.394",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292917,1775916141874,503.502,0.00030136,120,"2026-04-11T14:02:21.874",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292918,1775916142375,503.502,0.00030136,120,"2026-04-11T14:02:22.375",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292919,1775916142791,503.502,0.00030136,120,"2026-04-11T14:02:22.791",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292920,1775916144490,503.502,0.00030136,120,"2026-04-11T14:02:24.490",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292921,1775916145124,503.502,0.00030136,120,"2026-04-11T14:02:25.124",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292922,1775916145234,503.502,0.00030136,120,"2026-04-11T14:02:25.234",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292923,1775916145371,503.502,0.00030136,120,"2026-04-11T14:02:25.371",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292924,1775916145507,503.502,0.00030136,120,"2026-04-11T14:02:25.507",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292925,1775916145731,503.502,0.00030136,120,"2026-04-11T14:02:25.731",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292926,1775916146020,503.502,0.00030136,120,"2026-04-11T14:02:26.020",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292927,1775916146581,503.502,0.00030136,120,"2026-04-11T14:02:26.581",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292928,1775916147118,503.502,0.00030136,120,"2026-04-11T14:02:27.118",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292929,1775916148067,503.502,0.00030136,120,"2026-04-11T14:02:28.067",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292930,1775916148726,503.502,0.00030136,120,"2026-04-11T14:02:28.726",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292931,1775916149484,503.502,0.00030136,120,"2026-04-11T14:02:29.484",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292932,1775916150159,503.502,0.00030136,120,"2026-04-11T14:02:30.159",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292933,1775916150610,503.502,0.00030136,120,"2026-04-11T14:02:30.610",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292934,1775916150823,503.502,0.00030136,120,"2026-04-11T14:02:30.823",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292935,1775916151811,503.502,0.00030136,120,"2026-04-11T14:02:31.811",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292936,1775916152689,503.502,0.00030136,120,"2026-04-11T14:02:32.689",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292937,1775916153263,503.502,0.00030136,120,"2026-04-11T14:02:33.263",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292938,1775916155753,503.502,0.00030136,120,"2026-04-11T14:02:35.753",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292939,1775916155981,503.502,0.00030136,120,"2026-04-11T14:02:35.981",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292940,1775916156494,503.502,0.00030136,120,"2026-04-11T14:02:36.494",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292941,1775916157286,503.502,0.00030136,120,"2026-04-11T14:02:37.286",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292942,1775916157983,503.502,0.00030136,120,"2026-04-11T14:02:37.983",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292943,1775916158724,503.502,0.00030136,120,"2026-04-11T14:02:38.724",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292944,1775916158961,503.502,0.00030136,120,"2026-04-11T14:02:38.961",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292945,1775916159081,503.502,0.00030136,120,"2026-04-11T14:02:39.081",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292946,1775916159272,503.502,0.00030136,120,"2026-04-11T14:02:39.272",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292947,1775916159385,503.502,0.00030136,120,"2026-04-11T14:02:39.385",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292948,1775916159718,503.502,0.00030136,120,"2026-04-11T14:02:39.718",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292949,1775916160529,503.502,0.00030136,120,"2026-04-11T14:02:40.529",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292950,1775916161039,503.502,0.00030136,120,"2026-04-11T14:02:41.039",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292951,1775916161865,503.502,0.00030136,120,"2026-04-11T14:02:41.865",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292952,1775916162413,503.502,0.00030136,120,"2026-04-11T14:02:42.413",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292953,1775916162904,503.502,0.00030136,120,"2026-04-11T14:02:42.904",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292954,1775916163816,503.502,0.00030136,120,"2026-04-11T14:02:43.816",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292955,1775916166687,503.502,0.00030136,120,"2026-04-11T14:02:46.687",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292956,1775916166868,503.502,0.00030136,120,"2026-04-11T14:02:46.868",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292957,1775916167046,503.502,0.00030136,120,"2026-04-11T14:02:47.046",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292958,1775916167494,503.502,0.00030136,120,"2026-04-11T14:02:47.494",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292959,1775916168139,503.502,0.00030136,120,"2026-04-11T14:02:48.139",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292960,1775916168405,503.502,0.00030136,120,"2026-04-11T14:02:48.405",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292961,1775916168933,503.502,0.00030136,120,"2026-04-11T14:02:48.933",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292962,1775916169274,503.502,0.00030136,120,"2026-04-11T14:02:49.274",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292963,1775916169654,503.502,0.00030136,120,"2026-04-11T14:02:49.654",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292964,1775916169965,503.502,0.00030136,120,"2026-04-11T14:02:49.965",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292965,1775916170144,503.502,0.00030136,120,"2026-04-11T14:02:50.144",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292966,1775916170453,503.502,0.00030136,120,"2026-04-11T14:02:50.453",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292967,1775916171360,503.502,0.00030136,120,"2026-04-11T14:02:51.360",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292968,1775916171516,503.502,0.00030136,120,"2026-04-11T14:02:51.516",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292969,1775916172402,503.502,0.00030136,120,"2026-04-11T14:02:52.402",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292970,1775916173134,503.502,0.00030136,120,"2026-04-11T14:02:53.134",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292971,1775916173589,503.502,0.00030136,120,"2026-04-11T14:02:53.589",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292972,1775916173943,503.502,0.00030136,120,"2026-04-11T14:02:53.943",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292973,1775916174414,503.502,0.00030136,120,"2026-04-11T14:02:54.414",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292974,1775916175011,503.502,0.00030136,120,"2026-04-11T14:02:55.011",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292975,1775916175490,503.502,0.00030136,120,"2026-04-11T14:02:55.490",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292976,1775916175959,503.502,0.00030136,120,"2026-04-11T14:02:55.959",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292977,1775916177819,503.502,0.00030136,120,"2026-04-11T14:02:57.819",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292978,1775916178106,503.502,0.00030136,120,"2026-04-11T14:02:58.106",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292979,1775916178664,503.502,0.00030136,120,"2026-04-11T14:02:58.664",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292980,1775916178841,1955.86806191,1.16e-06,120,"2026-04-11T14:02:58.841",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292981,1775916179035,503.502,0.00030136,120,"2026-04-11T14:02:59.035",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292982,1775916179211,503.502,0.00030136,120,"2026-04-11T14:02:59.211",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292983,1775916179728,503.502,0.00030136,120,"2026-04-11T14:02:59.728",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292984,1775916180187,503.502,0.00030136,120,"2026-04-11T14:03:00.187",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292985,1775916181561,503.502,0.00030136,120,"2026-04-11T14:03:01.561",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292986,1775916181779,503.502,0.00030136,120,"2026-04-11T14:03:01.779",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292987,1775916181951,503.502,0.00030136,120,"2026-04-11T14:03:01.951",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292988,1775916182746,503.502,0.00030136,120,"2026-04-11T14:03:02.746",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292989,1775916183004,503.502,0.00030136,120,"2026-04-11T14:03:03.004",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292990,1775916183756,503.502,0.00030136,120,"2026-04-11T14:03:03.756",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292991,1775916184411,503.502,0.00030136,120,"2026-04-11T14:03:04.411",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292992,1775916184864,503.502,0.00030136,120,"2026-04-11T14:03:04.864",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292993,1775916185349,503.502,0.00030136,120,"2026-04-11T14:03:05.349",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292994,1775916185963,503.502,0.00030136,120,"2026-04-11T14:03:05.963",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292995,1775916186301,503.502,0.00030136,120,"2026-04-11T14:03:06.301",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292996,1775916186825,503.502,0.00030136,120,"2026-04-11T14:03:06.825",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292997,1775916187551,503.502,0.00030136,120,"2026-04-11T14:03:07.551",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292998,1775916188801,503.502,0.00030136,120,"2026-04-11T14:03:08.801",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420292999,1775916188896,503.502,0.00030136,120,"2026-04-11T14:03:08.896",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293000,1775916196283,503.502,0.00030136,120,"2026-04-11T14:03:16.283",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293001,1775916196902,503.502,0.00030136,120,"2026-04-11T14:03:16.902",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293002,1775916197518,503.502,0.00030136,120,"2026-04-11T14:03:17.518",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293003,1775916198639,503.502,0.00030136,120,"2026-04-11T14:03:18.639",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293004,1775916200335,503.502,0.00030136,120,"2026-04-11T14:03:20.335",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293005,1775916200439,503.502,0.00030136,120,"2026-04-11T14:03:20.439",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293006,1775916200589,503.502,0.00030136,120,"2026-04-11T14:03:20.589",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293007,1775916200762,503.502,0.00030136,120,"2026-04-11T14:03:20.762",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293008,1775916201835,503.502,0.00030136,120,"2026-04-11T14:03:21.835",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293009,1775916202031,503.50645529,0.00030136,120,"2026-04-11T14:03:22.031",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293010,1775916213308,174.36,7.55e-05,2,"2026-04-11T14:03:33.308",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293011,1775916227320,500.0,0.00030136,120,"2026-04-11T14:03:47.320",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293012,1775916261045,5499.999999,0.00030137,120,"2026-04-11T14:04:21.045",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293013,1775916294661,300.10482053,0.00030137,120,"2026-04-11T14:04:54.661",0.0004599,93.78,0.9822393648714174,5719176829.361908]
[420293014,1775916445238,1570.0,0.0003013,120,"2026-04-11T14:07:25.238",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293020,1775916570354,1568.93,4.438e-05,2,"2026-04-11T14:09:30.354",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293021,1775916570565,1142.47435727,4.671e-05,2,"2026-04-11T14:09:30.565",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293022,1775916570602,426.45564273,4.671e-05,2,"2026-04-11T14:09:30.602",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293023,1775916570845,1568.93,4.905e-05,2,"2026-04-11T14:09:30.845",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293024,1775916571078,1568.93,5.138e-05,2,"2026-04-11T14:09:31.078",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293025,1775916571467,1568.93,5.372e-05,2,"2026-04-11T14:09:31.467",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293026,1775916571672,1568.93,5.606e-05,2,"2026-04-11T14:09:31.672",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293027,1775916571880,1568.93,5.839e-05,2,"2026-04-11T14:09:31.880",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293028,1775916572063,1568.93,6.073e-05,2,"2026-04-11T14:09:32.063",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293029,1775916572466,159.97435727,6.306e-05,2,"2026-04-11T14:09:32.466",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293030,1775916572492,1408.95564273,6.306e-05,2,"2026-04-11T14:09:32.492",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293031,1775916572708,1568.93,6.54e-05,2,"2026-04-11T14:09:32.708",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293032,1775916573096,1568.93,6.773e-05,2,"2026-04-11T14:09:33.096",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293033,1775916573343,1568.93,7.007e-05,2,"2026-04-11T14:09:33.343",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293034,1775916573552,1568.93,7.24e-05,2,"2026-04-11T14:09:33.552",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293035,1775916573734,1568.93,7.474e-05,2,"2026-04-11T14:09:33.734",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293036,1775916573941,1568.93,7.708e-05,2,"2026-04-11T14:09:33.941",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293037,1775916574198,1568.93,7.941e-05,2,"2026-04-11T14:09:34.198",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293038,1775916574503,1568.93,8.175e-05,2,"2026-04-11T14:09:34.503",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293039,1775916574645,1568.93,8.408e-05,2,"2026-04-11T14:09:34.645",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293040,1775916578745,586.43,8.448e-05,2,"2026-04-11T14:09:38.745",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293041,1775916578777,4106.534,8.448e-05,2,"2026-04-11T14:09:38.777",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293042,1775916596764,2166.0,0.0002737,120,"2026-04-11T14:09:56.764",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293043,1775916621768,678.786325,8.178e-05,2,"2026-04-11T14:10:21.768",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293048,1775916632841,-272.0,8.531e-05,2,"2026-04-11T14:10:32.841",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293049,1775916632858,-3010.5324853,8.531e-05,2,"2026-04-11T14:10:32.858",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293050,1775916632868,-197.32931126,8.539e-05,2,"2026-04-11T14:10:32.868",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293051,1775916632879,-387.29040483,8.539e-05,2,"2026-04-11T14:10:32.879",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293052,1775916632890,-493.82779861,8.539e-05,2,"2026-04-11T14:10:32.890",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293053,1775916632919,-6.17220139,8.539e-05,2,"2026-04-11T14:10:32.919",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293054,1775916632936,-313.17653346,8.539e-05,2,"2026-04-11T14:10:32.936",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293055,1775916632946,-500.0,8.539e-05,2,"2026-04-11T14:10:32.946",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293056,1775916632956,-266.21126515,8.539e-05,2,"2026-04-11T14:10:32.956",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293057,1775916633019,-233.78873485,8.539e-05,2,"2026-04-11T14:10:33.019",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293058,1775916633035,-500.0,8.539e-05,2,"2026-04-11T14:10:33.035",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293059,1775916633049,-500.0,8.539e-05,2,"2026-04-11T14:10:33.049",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293060,1775916633060,-500.0,8.539e-05,2,"2026-04-11T14:10:33.060",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293061,1775916633072,-300.0,8.54e-05,2,"2026-04-11T14:10:33.072",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293062,1775916633095,-650.0,8.54e-05,2,"2026-04-11T14:10:33.095",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293063,1775916633107,-224.83768238,8.54e-05,2,"2026-04-11T14:10:33.107",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293064,1775916633149,-439.78,8.54e-05,2,"2026-04-11T14:10:33.149",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293065,1775916633164,-153932.43766718,8.54e-05,2,"2026-04-11T14:10:33.164",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293066,1775916638780,-311.73785927,8.539e-05,2,"2026-04-11T14:10:38.780",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293067,1775916638790,-328.67514533,8.539e-05,2,"2026-04-11T14:10:38.790",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293068,1775916638821,-327.71493948,8.539e-05,2,"2026-04-11T14:10:38.821",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293114,1775916641323,-0.48820411,8.539e-05,2,"2026-04-11T14:10:41.323",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293115,1775916641360,-171.79685641,8.539e-05,2,"2026-04-11T14:10:41.360",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293116,1775916641377,-500.0,8.539e-05,2,"2026-04-11T14:10:41.377",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293117,1775916641387,-21.47700527,8.539e-05,2,"2026-04-11T14:10:41.387",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293149,1775916647393,-370.59020871,8.539e-05,2,"2026-04-11T14:10:47.393",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293150,1775916647403,-500.0,8.539e-05,2,"2026-04-11T14:10:47.403",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293151,1775916647425,-500.0,8.539e-05,2,"2026-04-11T14:10:47.425",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293152,1775916647442,-500.0,8.539e-05,2,"2026-04-11T14:10:47.442",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293153,1775916647453,-500.0,8.539e-05,2,"2026-04-11T14:10:47.453",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293154,1775916647463,-500.0,8.539e-05,2,"2026-04-11T14:10:47.463",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293155,1775916647473,-406.39727532,8.539e-05,2,"2026-04-11T14:10:47.473",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293156,1775916647490,-500.0,8.539e-05,2,"2026-04-11T14:10:47.490",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293157,1775916647502,-223.04326455,8.539e-05,2,"2026-04-11T14:10:47.502",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293158,1775916647514,-276.95673545,8.539e-05,2,"2026-04-11T14:10:47.514",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293159,1775916647531,-500.0,8.539e-05,2,"2026-04-11T14:10:47.531",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293160,1775916647550,-500.0,8.539e-05,2,"2026-04-11T14:10:47.550",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293161,1775916647560,-500.0,8.539e-05,2,"2026-04-11T14:10:47.560",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293162,1775916647582,-500.0,8.539e-05,2,"2026-04-11T14:10:47.582",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293163,1775916647596,-500.0,8.539e-05,2,"2026-04-11T14:10:47.596",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293164,1775916647608,-389.59073304,8.539e-05,2,"2026-04-11T14:10:47.608",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293165,1775916647638,-500.0,8.539e-05,2,"2026-04-11T14:10:47.638",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293166,1775916647664,-500.0,8.539e-05,2,"2026-04-11T14:10:47.664",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293167,1775916647691,-423.80859651,8.539e-05,2,"2026-04-11T14:10:47.691",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293168,1775916647707,-462145.83716268,8.54e-05,2,"2026-04-11T14:10:47.707",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293169,1775916648886,-683.24999999,8.54e-05,2,"2026-04-11T14:10:48.886",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293170,1775916688704,3884.712,8.377e-05,2,"2026-04-11T14:11:28.704",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293171,1775916688770,166.589,8.377e-05,2,"2026-04-11T14:11:28.770",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293172,1775916721303,500.0,8.44e-05,2,"2026-04-11T14:12:01.303",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293173,1775916742979,663.388675,8.448e-05,2,"2026-04-11T14:12:22.979",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293174,1775916743030,10000.01,8.448e-05,2,"2026-04-11T14:12:23.030",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293175,1775916743067,3117.541625,8.448e-05,2,"2026-04-11T14:12:23.067",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293176,1775916776482,6882.468375,8.448e-05,2,"2026-04-11T14:12:56.482",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293177,1775916776519,10000.01,8.448e-05,2,"2026-04-11T14:12:56.519",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293178,1775916776563,175.366425,8.448e-05,2,"2026-04-11T14:12:56.563",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293179,1775916876702,500.0,8.439e-05,2,"2026-04-11T14:14:36.702",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293182,1775917099504,8354.69,0.00030137,120,"2026-04-11T14:18:19.504",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293184,1775917174702,10000.0,0.00030137,120,"2026-04-11T14:19:34.702",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293185,1775917186230,10000.0,0.00030137,120,"2026-04-11T14:19:46.230",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293186,1775917196936,2000.0,0.0002737,120,"2026-04-11T14:19:56.936",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293187,1775917197569,2000.0,0.0002737,120,"2026-04-11T14:19:57.569",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293188,1775917253804,313.63,0.00030137,120,"2026-04-11T14:20:53.804",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293189,1775917311742,3166.98,0.0003,120,"2026-04-11T14:21:51.742",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293190,1775917531413,198.58161991,0.00026137,120,"2026-04-11T14:25:31.413",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293191,1775917797019,2390.0,0.0002737,120,"2026-04-11T14:29:57.019",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293192,1775917797549,2390.0,0.0002737,120,"2026-04-11T14:29:57.549",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293194,1775917833216,-1200.0,8.536e-05,2,"2026-04-11T14:30:33.216",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293195,1775917833225,-300.0,8.537e-05,2,"2026-04-11T14:30:33.225",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293196,1775917833237,-300.0,8.537e-05,2,"2026-04-11T14:30:33.237",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293197,1775917833252,-300.0,8.537e-05,2,"2026-04-11T14:30:33.252",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293198,1775917833261,-304.43487073,8.537e-05,2,"2026-04-11T14:30:33.261",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293199,1775917833270,-2773.83208217,8.537e-05,2,"2026-04-11T14:30:33.270",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293200,1775917833314,-412.77728069,8.537e-05,2,"2026-04-11T14:30:33.314",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293201,1775917833327,-309.88642084,8.537e-05,2,"2026-04-11T14:30:33.327",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293202,1775917833342,-584.79955105,8.537e-05,2,"2026-04-11T14:30:33.342",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293203,1775917833356,-433.39195199,8.537e-05,2,"2026-04-11T14:30:33.356",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293204,1775917833373,-485.31271326,8.537e-05,2,"2026-04-11T14:30:33.373",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293205,1775917833383,-156.13670826,8.538e-05,2,"2026-04-11T14:30:33.383",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293206,1775917833393,-3689.29,8.538e-05,2,"2026-04-11T14:30:33.393",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293207,1775917833403,-150.0,8.541e-05,2,"2026-04-11T14:30:33.403",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293208,1775917833415,-151.0,8.545e-05,2,"2026-04-11T14:30:33.415",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293209,1775917833424,-151.0,8.545e-05,2,"2026-04-11T14:30:33.424",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293210,1775917833434,-151.0,8.545e-05,2,"2026-04-11T14:30:33.434",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293211,1775917833444,-151.0,8.545e-05,2,"2026-04-11T14:30:33.444",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293212,1775917833455,-1568.93,8.642e-05,2,"2026-04-11T14:30:33.455",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293213,1775917833467,-1500.0,8.867e-05,2,"2026-04-11T14:30:33.467",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293214,1775917833478,-1568.93,8.875e-05,2,"2026-04-11T14:30:33.478",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293215,1775917833488,-2328.97,8.899e-05,2,"2026-04-11T14:30:33.488",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293216,1775917833499,-1664.4736,8.926e-05,2,"2026-04-11T14:30:33.499",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293217,1775917833512,-914.55,8.938e-05,2,"2026-04-11T14:30:33.512",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293218,1775917833524,-1600.0,9.026e-05,2,"2026-04-11T14:30:33.524",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293219,1775917833534,-156.13670825,9.054e-05,2,"2026-04-11T14:30:33.534",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293220,1775917833551,-251.89,9.066e-05,2,"2026-04-11T14:30:33.551",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293221,1775917833565,-166.66,9.16e-05,2,"2026-04-11T14:30:33.565",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293222,1775917833578,-11421.75,9.242e-05,2,"2026-04-11T14:30:33.578",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293223,1775917833590,-150.0,9.3e-05,2,"2026-04-11T14:30:33.590",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293224,1775917833619,-389.17525049,9.353e-05,2,"2026-04-11T14:30:33.619",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293225,1775917833629,-271.10328338,9.37e-05,2,"2026-04-11T14:30:33.629",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293226,1775917833655,-219.22357342,9.37e-05,2,"2026-04-11T14:30:33.655",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293227,1775917833670,-500.0,9.37e-05,2,"2026-04-11T14:30:33.670",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293228,1775917833691,-268.21650148,9.37e-05,2,"2026-04-11T14:30:33.691",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293229,1775917833714,-500.0,9.37e-05,2,"2026-04-11T14:30:33.714",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293230,1775917833726,-280.07260173,9.37e-05,2,"2026-04-11T14:30:33.726",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293231,1775917833764,-500.0,9.37e-05,2,"2026-04-11T14:30:33.764",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293232,1775917833801,-500.0,9.37e-05,2,"2026-04-11T14:30:33.801",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293233,1775917833822,-150.0,9.37e-05,2,"2026-04-11T14:30:33.822",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293234,1775917833853,-81216.00734859,9.371e-05,2,"2026-04-11T14:30:33.853",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293235,1775917833891,-387.105,9.371e-05,2,"2026-04-11T14:30:33.891",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293236,1775917833908,-1615.14536651,9.371e-05,2,"2026-04-11T14:30:33.908",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293237,1775917833939,-778.30235021,9.371e-05,2,"2026-04-11T14:30:33.939",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293238,1775917837768,-3421.10597051,9.371e-05,2,"2026-04-11T14:30:37.768",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293239,1775917837784,-14162.908,9.371e-05,2,"2026-04-11T14:30:37.784",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293240,1775917837910,-1807.85877248,9.371e-05,2,"2026-04-11T14:30:37.910",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293241,1775917837925,-1257.68700571,9.371e-05,2,"2026-04-11T14:30:37.925",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293242,1775917838121,-1976.09516634,9.371e-05,2,"2026-04-11T14:30:38.121",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293243,1775917838143,-23987.60636241,9.371e-05,2,"2026-04-11T14:30:38.143",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293244,1775917838159,-1386.35636678,9.371e-05,2,"2026-04-11T14:30:38.159",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293245,1775917838186,-751.21878134,9.371e-05,2,"2026-04-11T14:30:38.186",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293319,1775917839945,-546.08299501,9.371e-05,2,"2026-04-11T14:30:39.945",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293320,1775917839960,-69022.59168721,9.371e-05,2,"2026-04-11T14:30:39.960",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293321,1775917839971,-544.2039824,9.371e-05,2,"2026-04-11T14:30:39.971",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293322,1775917840005,-2019.91513355,9.371e-05,2,"2026-04-11T14:30:40.005",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293323,1775917840720,-549.06168683,9.371e-05,2,"2026-04-11T14:30:40.720",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293337,1775917845659,-211.82191948,9.37e-05,2,"2026-04-11T14:30:45.659",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293338,1775917845679,-300.0,9.37e-05,2,"2026-04-11T14:30:45.679",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293339,1775917845694,-1259.96996432,9.371e-05,2,"2026-04-11T14:30:45.694",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293340,1775917845719,-314.55,9.371e-05,2,"2026-04-11T14:30:45.719",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293341,1775917845913,-1478.68059726,9.371e-05,2,"2026-04-11T14:30:45.913",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293342,1775917845926,-399.48050875,9.371e-05,2,"2026-04-11T14:30:45.926",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293343,1775917845981,-474.44051191,9.371e-05,2,"2026-04-11T14:30:45.981",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293344,1775917845994,-8956.57633807,9.371e-05,2,"2026-04-11T14:30:45.994",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293345,1775917846042,-42577.99654762,9.371e-05,2,"2026-04-11T14:30:46.042",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293346,1775917846057,-862.74353247,9.371e-05,2,"2026-04-11T14:30:46.057",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293348,1775917846074,-966.59,9.371e-05,2,"2026-04-11T14:30:46.074",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293349,1775917846096,-196381.44530325,9.371e-05,2,"2026-04-11T14:30:46.096",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293350,1775917846170,-2329.82121089,9.371e-05,2,"2026-04-11T14:30:46.170",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293351,1775917846190,-910.07126,9.371e-05,2,"2026-04-11T14:30:46.190",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293352,1775917846206,-4131.13748989,9.371e-05,2,"2026-04-11T14:30:46.206",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293359,1775918048311,500.0,0.00030137,120,"2026-04-11T14:34:08.311",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293360,1775918094694,500.0,0.00030137,120,"2026-04-11T14:34:54.694",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293361,1775918107275,500.0,0.00030137,120,"2026-04-11T14:35:07.275",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293366,1775918115613,500.0,0.00030137,120,"2026-04-11T14:35:15.613",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293367,1775918123168,500.0,0.00030137,120,"2026-04-11T14:35:23.168",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293368,1775918138167,500.0,0.00030137,120,"2026-04-11T14:35:38.167",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293369,1775918149669,500.0,0.00030137,120,"2026-04-11T14:35:49.669",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293371,1775918166550,500.0,0.00030137,120,"2026-04-11T14:36:06.550",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293372,1775918184561,500.0,0.00030137,120,"2026-04-11T14:36:24.561",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293373,1775918192822,500.0,0.00030137,120,"2026-04-11T14:36:32.822",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293374,1775918203858,507.4,0.00030137,120,"2026-04-11T14:36:43.858",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293378,1775918237583,856.23931172,0.0003013,120,"2026-04-11T14:37:17.583",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293379,1775918260262,573.8,0.0002963,120,"2026-04-11T14:37:40.262",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293381,1775918301992,500.0,0.00028767,120,"2026-04-11T14:38:21.992",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293382,1775918302137,500.0,0.00028767,120,"2026-04-11T14:38:22.137",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293383,1775918302669,500.0,0.00028767,120,"2026-04-11T14:38:22.669",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293384,1775918302785,500.0,0.00028767,120,"2026-04-11T14:38:22.785",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293385,1775918303176,500.0,0.00028767,120,"2026-04-11T14:38:23.176",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293386,1775918303270,500.0,0.00028767,120,"2026-04-11T14:38:23.270",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293387,1775918303414,216.03226345,0.00028767,120,"2026-04-11T14:38:23.414",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293388,1775918306357,500.0,0.0003013,120,"2026-04-11T14:38:26.357",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293389,1775918308132,500.0,0.0002963,120,"2026-04-11T14:38:28.132",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293390,1775918378996,500.0,0.00030137,120,"2026-04-11T14:39:38.996",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293391,1775918389404,500.0,0.00030137,120,"2026-04-11T14:39:49.404",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293392,1775918396461,2216.0,0.0002737,120,"2026-04-11T14:39:56.461",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293393,1775918397002,2216.0,0.0002737,120,"2026-04-11T14:39:57.002",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293396,1775918404891,172.0,0.00027822,120,"2026-04-11T14:40:04.891",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293397,1775918406049,172.0,0.00029213,120,"2026-04-11T14:40:06.049",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293398,1775918466529,500.0,0.00030137,120,"2026-04-11T14:41:06.529",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293399,1775918472239,158.0,0.00030137,120,"2026-04-11T14:41:12.239",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293403,1775918628800,3022.25,0.00030137,120,"2026-04-11T14:43:48.800",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293405,1775918828274,500.0,0.0003,120,"2026-04-11T14:47:08.274",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293406,1775918830617,500.0,0.000301,120,"2026-04-11T14:47:10.617",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293407,1775918831861,500.0,0.0003013,120,"2026-04-11T14:47:11.861",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293408,1775918845938,603.0,0.000301,120,"2026-04-11T14:47:25.938",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293409,1775918857634,500.0,0.0003013,120,"2026-04-11T14:47:37.634",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293410,1775918872593,550.0,0.00029,120,"2026-04-11T14:47:52.593",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293411,1775918893034,1557.0,0.0003013,120,"2026-04-11T14:48:13.034",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293412,1775918898068,500.0,0.0003013,120,"2026-04-11T14:48:18.068",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293413,1775918906149,501.0,0.000301,120,"2026-04-11T14:48:26.149",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293414,1775918913930,502.0,0.000301,120,"2026-04-11T14:48:33.930",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293415,1775918921299,503.0,0.000301,120,"2026-04-11T14:48:41.299",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293416,1775918931534,504.0,0.000301,120,"2026-04-11T14:48:51.534",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293417,1775918942970,250.0,0.0003013,120,"2026-04-11T14:49:02.970",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293418,1775918945332,505.0,0.000301,120,"2026-04-11T14:49:05.332",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293419,1775918949722,5000.0,0.00030137,120,"2026-04-11T14:49:09.722",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293420,1775918956038,150.0,0.000301,120,"2026-04-11T14:49:16.038",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293421,1775918964944,151.0,0.000301,120,"2026-04-11T14:49:24.944",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293422,1775918972609,152.0,0.000301,120,"2026-04-11T14:49:32.609",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293423,1775918984402,153.0,0.000301,120,"2026-04-11T14:49:44.402",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293424,1775918992686,154.0,0.000301,120,"2026-04-11T14:49:52.686",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293425,1775918996417,2409.0,0.0002737,120,"2026-04-11T14:49:56.417",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293426,1775919000897,155.0,0.000301,120,"2026-04-11T14:50:00.897",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293427,1775919010536,5023.1,0.00030137,120,"2026-04-11T14:50:10.536",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293428,1775919011987,156.0,0.000301,120,"2026-04-11T14:50:11.987",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293429,1775919018650,157.0,0.000301,120,"2026-04-11T14:50:18.650",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293430,1775919024678,158.0,0.000301,120,"2026-04-11T14:50:24.678",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293431,1775919029367,1000.0,0.0003013,120,"2026-04-11T14:50:29.367",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293432,1775919030994,159.0,0.000301,120,"2026-04-11T14:50:30.994",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293435,1775919032009,-250.0,8.845e-05,2,"2026-04-11T14:50:32.009",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293436,1775919032020,-103.32,8.845e-05,2,"2026-04-11T14:50:32.020",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293437,1775919032109,-157.62,8.845e-05,2,"2026-04-11T14:50:32.109",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293438,1775919032127,-132.43642929,9.18e-05,2,"2026-04-11T14:50:32.127",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293441,1775919032191,-157.62007071,9.18e-05,2,"2026-04-11T14:50:32.191",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293442,1775919032202,-149408.18297483,9.18e-05,2,"2026-04-11T14:50:32.202",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293443,1775919032222,-2187.89052827,9.18e-05,2,"2026-04-11T14:50:32.222",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293451,1775919037920,-500.0,9.179e-05,2,"2026-04-11T14:50:37.920",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293453,1775919037934,-500.0,9.179e-05,2,"2026-04-11T14:50:37.934",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293454,1775919037947,-500.0,9.179e-05,2,"2026-04-11T14:50:37.947",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293455,1775919037957,-500.0,9.179e-05,2,"2026-04-11T14:50:37.957",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293456,1775919037967,-362.003979,9.179e-05,2,"2026-04-11T14:50:37.967",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293457,1775919037982,-66267.28349027,9.18e-05,2,"2026-04-11T14:50:37.982",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293506,1775919040641,160.0,0.000301,120,"2026-04-11T14:50:40.641",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293515,1775919043214,-434.753083,9.18e-05,2,"2026-04-11T14:50:43.214",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293516,1775919043464,200.60172987,0.00030133,120,"2026-04-11T14:50:43.464",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293520,1775919046187,-101051.91712363,9.18e-05,2,"2026-04-11T14:50:46.187",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293521,1775919046199,-500.0,9.253e-05,2,"2026-04-11T14:50:46.199",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293522,1775919046220,-2500.0,9.271e-05,2,"2026-04-11T14:50:46.220",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293523,1775919046234,-156.13670825,9.271e-05,2,"2026-04-11T14:50:46.234",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293524,1775919046248,-150.0,9.279e-05,2,"2026-04-11T14:50:46.248",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293525,1775919046268,-300.0,9.279e-05,2,"2026-04-11T14:50:46.268",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293526,1775919046282,-300.0,9.279e-05,2,"2026-04-11T14:50:46.282",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293527,1775919046297,-254.0,9.279e-05,2,"2026-04-11T14:50:46.297",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293528,1775919046317,-1200.0,9.279e-05,2,"2026-04-11T14:50:46.317",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293529,1775919046336,-300.0,9.279e-05,2,"2026-04-11T14:50:46.336",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293530,1775919046345,-189.77229837,9.279e-05,2,"2026-04-11T14:50:46.345",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293531,1775919046368,-153.45650139,9.279e-05,2,"2026-04-11T14:50:46.368",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293532,1775919046389,-500.0,9.279e-05,2,"2026-04-11T14:50:46.389",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293533,1775919046408,-387.75155104,9.279e-05,2,"2026-04-11T14:50:46.408",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293534,1775919046431,-500.0,9.279e-05,2,"2026-04-11T14:50:46.431",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293535,1775919046442,-396.05082121,9.279e-05,2,"2026-04-11T14:50:46.442",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293537,1775919046460,-68989.88110501,9.28e-05,2,"2026-04-11T14:50:46.460",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293538,1775919046479,-11999.78,9.302e-05,2,"2026-04-11T14:50:46.479",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293539,1775919046490,-260.94,9.337e-05,2,"2026-04-11T14:50:46.490",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293540,1775919046514,-559.78413043,9.353e-05,2,"2026-04-11T14:50:46.514",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293541,1775919046523,-500.0,9.353e-05,2,"2026-04-11T14:50:46.523",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293542,1775919046535,-2000.0,9.366e-05,2,"2026-04-11T14:50:46.535",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293543,1775919046557,-3676.16,9.366e-05,2,"2026-04-11T14:50:46.557",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293544,1775919046568,-151.0,9.368e-05,2,"2026-04-11T14:50:46.568",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293545,1775919046578,-211.15,9.458e-05,2,"2026-04-11T14:50:46.578",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293546,1775919046591,-18608.73109654,9.471e-05,2,"2026-04-11T14:50:46.591",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293547,1775919046610,-5000.0,9.73e-05,2,"2026-04-11T14:50:46.610",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293548,1775919046621,-250.0,9.73e-05,2,"2026-04-11T14:50:46.621",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293549,1775919046631,-260.94,9.828e-05,2,"2026-04-11T14:50:46.631",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293550,1775919046643,-500.0,9.986e-05,2,"2026-04-11T14:50:46.643",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293551,1775919046653,-578.20924308,9.986e-05,2,"2026-04-11T14:50:46.653",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293552,1775919046663,-194.72792766,9.986e-05,2,"2026-04-11T14:50:46.663",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293553,1775919046673,-1328.27659266,9.986e-05,2,"2026-04-11T14:50:46.673",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293554,1775919046686,-500.0,9.986e-05,2,"2026-04-11T14:50:46.686",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293555,1775919046695,-8882.6885148,9.986e-05,2,"2026-04-11T14:50:46.695",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293556,1775919046705,-670.58624095,9.986e-05,2,"2026-04-11T14:50:46.705",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293557,1775919046715,-200.0,9.986e-05,2,"2026-04-11T14:50:46.715",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293558,1775919046727,-166.88232923,9.986e-05,2,"2026-04-11T14:50:46.727",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293559,1775919046737,-743.50770149,9.986e-05,2,"2026-04-11T14:50:46.737",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293560,1775919046749,-500.0,9.986e-05,2,"2026-04-11T14:50:46.749",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293561,1775919046760,-500.0,9.986e-05,2,"2026-04-11T14:50:46.760",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293562,1775919046770,-500.0,9.986e-05,2,"2026-04-11T14:50:46.770",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293563,1775919046781,-500.0,9.986e-05,2,"2026-04-11T14:50:46.781",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293564,1775919046792,-500.0,9.986e-05,2,"2026-04-11T14:50:46.792",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293565,1775919046802,-151.0,9.986e-05,2,"2026-04-11T14:50:46.802",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293566,1775919046813,-500.0,9.986e-05,2,"2026-04-11T14:50:46.813",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293567,1775919046823,-500.0,9.986e-05,2,"2026-04-11T14:50:46.823",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293568,1775919046832,-500.0,9.986e-05,2,"2026-04-11T14:50:46.832",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293569,1775919046847,-500.0,9.986e-05,2,"2026-04-11T14:50:46.847",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293570,1775919046857,-500.0,9.986e-05,2,"2026-04-11T14:50:46.857",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293571,1775919046867,-500.0,9.986e-05,2,"2026-04-11T14:50:46.867",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293572,1775919046876,-500.0,9.986e-05,2,"2026-04-11T14:50:46.876",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293573,1775919046890,-174.61919141,9.986e-05,2,"2026-04-11T14:50:46.890",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293574,1775919046901,-500.0,9.986e-05,2,"2026-04-11T14:50:46.901",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293575,1775919046911,-170.0,9.986e-05,2,"2026-04-11T14:50:46.911",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293576,1775919046921,-170.0,9.986e-05,2,"2026-04-11T14:50:46.921",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293577,1775919046933,-170.0,9.986e-05,2,"2026-04-11T14:50:46.933",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293578,1775919046945,-170.0,9.986e-05,2,"2026-04-11T14:50:46.945",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293579,1775919046956,-170.0,9.986e-05,2,"2026-04-11T14:50:46.956",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293580,1775919046966,-170.0,9.986e-05,2,"2026-04-11T14:50:46.966",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293581,1775919046977,-170.0,9.986e-05,2,"2026-04-11T14:50:46.977",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293582,1775919046994,-190.61621182,9.986e-05,2,"2026-04-11T14:50:46.994",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293583,1775919047003,-556.02393262,9.986e-05,2,"2026-04-11T14:50:47.003",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293584,1775919047014,-279.9045709,9.986e-05,2,"2026-04-11T14:50:47.014",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293585,1775919047037,-151.0,0.0001,2,"2026-04-11T14:50:47.037",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293586,1775919047046,-561.10535588,0.0001,2,"2026-04-11T14:50:47.046",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293587,1775919047057,-150.0,0.0001,2,"2026-04-11T14:50:47.057",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293588,1775919047067,-258.08520859,0.0001,2,"2026-04-11T14:50:47.067",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293589,1775919047090,-151.0,0.0001,2,"2026-04-11T14:50:47.090",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293590,1775919047099,-151.0,0.0001,2,"2026-04-11T14:50:47.099",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293591,1775919047110,-151.0,0.0001,2,"2026-04-11T14:50:47.110",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293592,1775919047123,-500.0,0.0001,2,"2026-04-11T14:50:47.123",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293593,1775919047136,-500.0,0.0001,2,"2026-04-11T14:50:47.136",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293594,1775919047146,-500.0,0.0001,2,"2026-04-11T14:50:47.146",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293595,1775919047164,-500.0,0.0001,2,"2026-04-11T14:50:47.164",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293596,1775919047177,-500.0,0.0001,2,"2026-04-11T14:50:47.177",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293597,1775919047186,-500.0,0.0001,2,"2026-04-11T14:50:47.186",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293598,1775919047202,-500.0,0.0001,2,"2026-04-11T14:50:47.202",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293599,1775919047219,-500.0,0.0001,2,"2026-04-11T14:50:47.219",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293600,1775919047232,-151.0,0.0001,2,"2026-04-11T14:50:47.232",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293601,1775919047247,-500.0,0.00010041,2,"2026-04-11T14:50:47.247",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293602,1775919047263,-9211.34798985,0.00010041,2,"2026-04-11T14:50:47.263",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293603,1775919047275,-151.0,0.00010041,2,"2026-04-11T14:50:47.275",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293604,1775919047290,-500.0,0.00010096,2,"2026-04-11T14:50:47.290",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293605,1775919047301,-9552.16786547,0.00010096,2,"2026-04-11T14:50:47.301",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293606,1775919047319,-151.0,0.00010096,2,"2026-04-11T14:50:47.319",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293607,1775919047335,-250.0,0.00010098,2,"2026-04-11T14:50:47.335",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293608,1775919047351,-15409.23,0.00010148,2,"2026-04-11T14:50:47.351",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293609,1775919047377,-500.0,0.00010151,2,"2026-04-11T14:50:47.377",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293610,1775919047400,-9905.5980765,0.00010151,2,"2026-04-11T14:50:47.400",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293611,1775919047435,-151.0,0.00010151,2,"2026-04-11T14:50:47.435",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293612,1775919047499,-1600.0,0.00010154,2,"2026-04-11T14:50:47.499",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293613,1775919047565,-500.0,0.00010206,2,"2026-04-11T14:50:47.565",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293614,1775919047591,-10272.10520533,0.00010206,2,"2026-04-11T14:50:47.591",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293615,1775919047620,-151.0,0.00010206,2,"2026-04-11T14:50:47.620",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293616,1775919047645,-255.0,0.00010207,2,"2026-04-11T14:50:47.645",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293617,1775919047666,-420.0,0.00010207,2,"2026-04-11T14:50:47.666",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293618,1775919047689,-420.0,0.00010207,2,"2026-04-11T14:50:47.689",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293619,1775919047708,-1680.0,0.00010207,2,"2026-04-11T14:50:47.708",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293620,1775919047718,-500.0,0.0001026,2,"2026-04-11T14:50:47.718",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293621,1775919047727,-500.0,0.00010261,2,"2026-04-11T14:50:47.727",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293622,1775919047754,-10652.17309792,0.00010261,2,"2026-04-11T14:50:47.754",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293623,1775919047764,-151.0,0.00010261,2,"2026-04-11T14:50:47.764",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293624,1775919047773,-346.96,0.00010271,2,"2026-04-11T14:50:47.773",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293625,1775919047791,-500.0,0.00010316,2,"2026-04-11T14:50:47.791",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293626,1775919047803,-11046.30350255,0.00010316,2,"2026-04-11T14:50:47.803",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293627,1775919047812,-151.0,0.00010316,2,"2026-04-11T14:50:47.812",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293628,1775919047822,-260.94,0.00010319,2,"2026-04-11T14:50:47.822",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293629,1775919047848,-500.0,0.00010371,2,"2026-04-11T14:50:47.848",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293630,1775919047859,-9486.97902788,0.00010371,2,"2026-04-11T14:50:47.859",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293631,1775919047949,-1968.03770426,0.00010371,2,"2026-04-11T14:50:47.949",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293632,1775919047960,-151.0,0.00010371,2,"2026-04-11T14:50:47.960",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293633,1775919047970,-370.24,0.00010382,2,"2026-04-11T14:50:47.970",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293634,1775919047995,-500.0,0.00010426,2,"2026-04-11T14:50:47.995",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293635,1775919048004,-2589.81142992,0.00010426,2,"2026-04-11T14:50:48.004",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293636,1775919048100,161.0,0.000301,120,"2026-04-11T14:50:48.100",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293637,1775919054214,162.0,0.000301,120,"2026-04-11T14:50:54.214",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293638,1775919065062,163.0,0.000301,120,"2026-04-11T14:51:05.062",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293639,1775919072572,164.0,0.000301,120,"2026-04-11T14:51:12.572",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293640,1775919079433,165.0,0.000301,120,"2026-04-11T14:51:19.433",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293641,1775919086337,166.0,0.000301,120,"2026-04-11T14:51:26.337",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293642,1775919092596,167.0,0.000301,120,"2026-04-11T14:51:32.596",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293643,1775919099878,168.0,0.000301,120,"2026-04-11T14:51:39.878",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293644,1775919105790,169.0,0.000301,120,"2026-04-11T14:51:45.790",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293645,1775919114040,10000.0,0.000301,120,"2026-04-11T14:51:54.040",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293646,1775919114510,170.0,0.000301,120,"2026-04-11T14:51:54.510",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293647,1775919126809,171.0,0.000301,120,"2026-04-11T14:52:06.809",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293648,1775919133717,172.0,0.000301,120,"2026-04-11T14:52:13.717",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293649,1775919142619,173.0,0.000301,120,"2026-04-11T14:52:22.619",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293650,1775919149723,174.0,0.000301,120,"2026-04-11T14:52:29.723",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293651,1775919158192,175.0,0.000301,120,"2026-04-11T14:52:38.192",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293652,1775919165300,176.0,0.000301,120,"2026-04-11T14:52:45.300",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293653,1775919172888,177.0,0.000301,120,"2026-04-11T14:52:52.888",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293654,1775919179555,178.0,0.000301,120,"2026-04-11T14:52:59.555",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293655,1775919187466,179.0,0.000301,120,"2026-04-11T14:53:07.466",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293656,1775919193399,180.0,0.000301,120,"2026-04-11T14:53:13.399",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293657,1775919200395,181.0,0.000301,120,"2026-04-11T14:53:20.395",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293658,1775919207380,182.0,0.000301,120,"2026-04-11T14:53:27.380",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293659,1775919217186,183.0,0.000301,120,"2026-04-11T14:53:37.186",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293660,1775919224381,184.0,0.000301,120,"2026-04-11T14:53:44.381",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293661,1775919231311,185.0,0.000301,120,"2026-04-11T14:53:51.311",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293662,1775919237771,186.0,0.000301,120,"2026-04-11T14:53:57.771",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293663,1775919245671,187.0,0.000301,120,"2026-04-11T14:54:05.671",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293664,1775919252044,188.0,0.000301,120,"2026-04-11T14:54:12.044",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293665,1775919257918,189.0,0.000301,120,"2026-04-11T14:54:17.918",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293666,1775919264400,190.0,0.000301,120,"2026-04-11T14:54:24.400",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293667,1775919270543,191.0,0.000301,120,"2026-04-11T14:54:30.543",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293668,1775919271850,300.0,0.000301,120,"2026-04-11T14:54:31.850",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293669,1775919277384,192.0,0.000301,120,"2026-04-11T14:54:37.384",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293670,1775919283290,193.0,0.000301,120,"2026-04-11T14:54:43.290",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293671,1775919290756,194.0,0.000301,120,"2026-04-11T14:54:50.756",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293672,1775919297285,195.0,0.000301,120,"2026-04-11T14:54:57.285",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293673,1775919304622,196.0,0.000301,120,"2026-04-11T14:55:04.622",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293674,1775919314660,197.0,0.000301,120,"2026-04-11T14:55:14.660",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293675,1775919320657,198.0,0.000301,120,"2026-04-11T14:55:20.657",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293676,1775919326789,199.0,0.000301,120,"2026-04-11T14:55:26.789",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293677,1775919336759,200.0,0.000301,120,"2026-04-11T14:55:36.759",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293678,1775919344825,650.0,0.000301,120,"2026-04-11T14:55:44.825",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293679,1775919356741,455.04,0.000301,120,"2026-04-11T14:55:56.741",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293680,1775919363945,1000.0,0.0003013,120,"2026-04-11T14:56:03.945",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293684,1775919597495,2440.0,0.0002737,120,"2026-04-11T14:59:57.495",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293685,1775919597576,1557.0,0.0003013,120,"2026-04-11T14:59:57.576",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293686,1775919597713,2440.0,0.0002737,120,"2026-04-11T14:59:57.713",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293687,1775919605954,611.49,0.00028767,120,"2026-04-11T15:00:05.954",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293688,1775919606281,611.49,0.00029425,120,"2026-04-11T15:00:06.281",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293689,1775919606617,611.49,0.00030082,120,"2026-04-11T15:00:06.617",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293690,1775919815593,1557.0,0.0003013,120,"2026-04-11T15:03:35.593",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293691,1775919823388,500.0,0.000301,120,"2026-04-11T15:03:43.388",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293692,1775919861114,367.95,0.00030137,120,"2026-04-11T15:04:21.114",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293693,1775919877917,381.28,0.00030136,120,"2026-04-11T15:04:37.917",0.00045625000000000006,93.79,0.9752605911962829,5689917993.126083]
[420293706,1775919976899,507.6256352,0.00030137,120,"2026-04-11T15:06:16.899",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293707,1775920075884,500.0,0.0003,120,"2026-04-11T15:07:55.884",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293708,1775920087574,1000.0,0.0003,120,"2026-04-11T15:08:07.574",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293709,1775920105563,1500.0,0.0003,120,"2026-04-11T15:08:25.563",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293710,1775920108240,157.5,4.512e-05,2,"2026-04-11T15:08:28.240",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293711,1775920114808,1578.71343838,0.0003,120,"2026-04-11T15:08:34.808",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293712,1775920146755,508.71,0.00030137,120,"2026-04-11T15:09:06.755",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293713,1775920196466,2252.92376103,0.0002737,120,"2026-04-11T15:09:56.466",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293714,1775920200463,500.0,0.00030137,120,"2026-04-11T15:10:00.463",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293716,1775920231891,-620.68708841,9.088e-05,2,"2026-04-11T15:10:31.891",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293717,1775920231902,-250.0,9.109e-05,2,"2026-04-11T15:10:31.902",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293718,1775920231913,-1795.65064761,9.131e-05,2,"2026-04-11T15:10:31.913",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293719,1775920231925,-911.72705474,9.131e-05,2,"2026-04-11T15:10:31.925",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293720,1775920232013,-1218.33229765,9.131e-05,2,"2026-04-11T15:10:32.013",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293721,1775920232022,-200.0,9.172e-05,2,"2026-04-11T15:10:32.022",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293722,1775920232032,-300.0,9.177e-05,2,"2026-04-11T15:10:32.032",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293723,1775920232044,-300.0,9.177e-05,2,"2026-04-11T15:10:32.044",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293724,1775920232053,-1200.0,9.177e-05,2,"2026-04-11T15:10:32.053",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293725,1775920232063,-300.0,9.178e-05,2,"2026-04-11T15:10:32.063",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293726,1775920232072,-1200.0,9.178e-05,2,"2026-04-11T15:10:32.072",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293727,1775920232081,-500.0,9.179e-05,2,"2026-04-11T15:10:32.081",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293728,1775920232091,-578.20924308,9.179e-05,2,"2026-04-11T15:10:32.091",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293729,1775920232100,-500.0,9.179e-05,2,"2026-04-11T15:10:32.100",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293730,1775920232110,-160.97136525,9.179e-05,2,"2026-04-11T15:10:32.110",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293731,1775920232119,-481.98,9.192e-05,2,"2026-04-11T15:10:32.119",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293732,1775920232129,-500.0,9.234e-05,2,"2026-04-11T15:10:32.129",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293733,1775920232138,-500.0,9.289e-05,2,"2026-04-11T15:10:32.138",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293734,1775920232149,-500.0,9.344e-05,2,"2026-04-11T15:10:32.149",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293735,1775920232158,-500.0,9.399e-05,2,"2026-04-11T15:10:32.158",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293736,1775920232169,-500.0,9.454e-05,2,"2026-04-11T15:10:32.169",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293737,1775920232178,-500.0,9.49e-05,2,"2026-04-11T15:10:32.178",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293738,1775920232190,-1163.00354418,9.5e-05,2,"2026-04-11T15:10:32.190",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293739,1775920232201,-151.0,9.5e-05,2,"2026-04-11T15:10:32.201",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293740,1775920232210,-174.61919141,9.5e-05,2,"2026-04-11T15:10:32.210",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293741,1775920232222,-1852.42,9.506e-05,2,"2026-04-11T15:10:32.222",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293742,1775920232235,-500.0,9.509e-05,2,"2026-04-11T15:10:32.235",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293743,1775920232246,-1600.0,9.514e-05,2,"2026-04-11T15:10:32.246",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293744,1775920232255,-151.0,9.555e-05,2,"2026-04-11T15:10:32.255",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293745,1775920232267,-500.0,9.564e-05,2,"2026-04-11T15:10:32.267",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293746,1775920232279,-501.0,9.589e-05,2,"2026-04-11T15:10:32.279",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293747,1775920232291,-151.0,9.61e-05,2,"2026-04-11T15:10:32.291",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293748,1775920232300,-150.0,9.61e-05,2,"2026-04-11T15:10:32.300",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293749,1775920232324,-500.0,9.619e-05,2,"2026-04-11T15:10:32.324",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293750,1775920232337,-151.0,9.665e-05,2,"2026-04-11T15:10:32.337",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293751,1775920232347,-500.0,9.674e-05,2,"2026-04-11T15:10:32.347",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293752,1775920232379,-151.0,9.72e-05,2,"2026-04-11T15:10:32.379",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293753,1775920232392,-500.0,9.729e-05,2,"2026-04-11T15:10:32.392",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293754,1775920232410,-151.0,9.775e-05,2,"2026-04-11T15:10:32.410",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293755,1775920232431,-500.0,9.784e-05,2,"2026-04-11T15:10:32.431",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293756,1775920232474,-151.0,9.83e-05,2,"2026-04-11T15:10:32.474",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293757,1775920232514,-500.0,9.839e-05,2,"2026-04-11T15:10:32.514",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293758,1775920232564,-151.0,9.885e-05,2,"2026-04-11T15:10:32.564",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293759,1775920232622,-151.0,9.94e-05,2,"2026-04-11T15:10:32.622",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293761,1775920232702,-506.50023244,9.973e-05,2,"2026-04-11T15:10:32.702",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293763,1775920232739,-200.0,9.973e-05,2,"2026-04-11T15:10:32.739",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293764,1775920232765,-531.26575347,9.973e-05,2,"2026-04-11T15:10:32.765",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293765,1775920232787,-1015.95114918,9.973e-05,2,"2026-04-11T15:10:32.787",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293766,1775920232805,-743.50770149,9.973e-05,2,"2026-04-11T15:10:32.805",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293767,1775920232820,-500.0,9.973e-05,2,"2026-04-11T15:10:32.820",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293769,1775920232843,-500.0,9.973e-05,2,"2026-04-11T15:10:32.843",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293771,1775920232857,-500.0,9.973e-05,2,"2026-04-11T15:10:32.857",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293773,1775920232871,-500.0,9.973e-05,2,"2026-04-11T15:10:32.871",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293775,1775920232888,-500.0,9.973e-05,2,"2026-04-11T15:10:32.888",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293777,1775920232900,-500.0,9.973e-05,2,"2026-04-11T15:10:32.900",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293779,1775920232917,-500.0,9.973e-05,2,"2026-04-11T15:10:32.917",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293781,1775920232931,-500.0,9.973e-05,2,"2026-04-11T15:10:32.931",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293783,1775920232946,-279.9045709,9.973e-05,2,"2026-04-11T15:10:32.946",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293784,1775920232962,-500.0,9.973e-05,2,"2026-04-11T15:10:32.962",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293786,1775920232971,-500.0,9.973e-05,2,"2026-04-11T15:10:32.971",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293788,1775920232993,-500.0,9.973e-05,2,"2026-04-11T15:10:32.993",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293790,1775920233009,-500.0,9.973e-05,2,"2026-04-11T15:10:33.009",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293792,1775920233019,-500.0,9.973e-05,2,"2026-04-11T15:10:33.019",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293795,1775920233035,-151.0,9.995e-05,2,"2026-04-11T15:10:33.035",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293797,1775920233051,-155.80840127,9.997e-05,2,"2026-04-11T15:10:33.051",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293798,1775920233062,-5000.0,9.997e-05,2,"2026-04-11T15:10:33.062",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293800,1775920233078,-983.04,9.997e-05,2,"2026-04-11T15:10:33.078",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293802,1775920233092,-193.0,9.997e-05,2,"2026-04-11T15:10:33.092",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293804,1775920233102,-327.67,9.997e-05,2,"2026-04-11T15:10:33.102",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293806,1775920233115,-250.0,9.997e-05,2,"2026-04-11T15:10:33.115",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293808,1775920233130,-200.0,0.0001,2,"2026-04-11T15:10:33.130",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293810,1775920233143,-151.0,0.0001,2,"2026-04-11T15:10:33.143",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293812,1775920233155,-181.08010149,0.00010048,2,"2026-04-11T15:10:33.155",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293815,1775920233167,-151.0,0.0001005,2,"2026-04-11T15:10:33.167",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293816,1775920233181,-350.0,0.00010069,2,"2026-04-11T15:10:33.181",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293819,1775920233191,-250.0,0.0001009,2,"2026-04-11T15:10:33.191",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293821,1775920233201,-420.0,0.00010095,2,"2026-04-11T15:10:33.201",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293822,1775920233218,-379.0,0.00010095,2,"2026-04-11T15:10:33.218",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293824,1775920233231,-1680.0,0.00010095,2,"2026-04-11T15:10:33.231",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293825,1775920233245,-420.0,0.00010096,2,"2026-04-11T15:10:33.245",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293826,1775920233255,-151.0,0.00010105,2,"2026-04-11T15:10:33.255",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293827,1775920233271,-350.0,0.00010156,2,"2026-04-11T15:10:33.271",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293828,1775920233281,-151.0,0.0001016,2,"2026-04-11T15:10:33.281",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293829,1775920233295,-317.35,0.00010297,2,"2026-04-11T15:10:33.295",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293830,1775920233309,-350.0,0.00010316,2,"2026-04-11T15:10:33.309",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293831,1775920233320,-277.57,0.00010403,2,"2026-04-11T15:10:33.320",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293832,1775920233338,-350.0,0.00010424,2,"2026-04-11T15:10:33.338",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293833,1775920233351,-350.0,0.00010447,2,"2026-04-11T15:10:33.351",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293834,1775920233366,-150.0,0.000105,2,"2026-04-11T15:10:33.366",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293835,1775920233384,-10000.0,0.000105,2,"2026-04-11T15:10:33.384",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293836,1775920233399,-200.0,0.00010521,2,"2026-04-11T15:10:33.399",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293837,1775920233425,-771.01748645,0.00010521,2,"2026-04-11T15:10:33.425",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293838,1775920233437,-290.26104003,0.00010521,2,"2026-04-11T15:10:33.437",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293839,1775920233469,-2000.0,0.00010536,2,"2026-04-11T15:10:33.469",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293840,1775920233479,-250.0,0.0001054,2,"2026-04-11T15:10:33.479",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293841,1775920233504,-250.0,0.0001054,2,"2026-04-11T15:10:33.504",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293842,1775920233514,-250.0,0.0001054,2,"2026-04-11T15:10:33.514",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293843,1775920233524,-250.0,0.0001054,2,"2026-04-11T15:10:33.524",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293844,1775920233540,-250.0,0.0001054,2,"2026-04-11T15:10:33.540",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293845,1775920233551,-250.0,0.0001054,2,"2026-04-11T15:10:33.551",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293846,1775920233561,-1001.76292001,0.00010546,2,"2026-04-11T15:10:33.561",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293847,1775920233570,-255.0,0.00010571,2,"2026-04-11T15:10:33.570",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293848,1775920233585,-187.78006525,0.00010596,2,"2026-04-11T15:10:33.585",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293849,1775920233599,-150.0,0.000106,2,"2026-04-11T15:10:33.599",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293850,1775920233608,-1000.0,0.000106,2,"2026-04-11T15:10:33.608",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293851,1775920233619,-2500.0,0.000106,2,"2026-04-11T15:10:33.619",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293852,1775920233631,-503.40934377,0.000106,2,"2026-04-11T15:10:33.631",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293853,1775920233643,-3439.223,0.00010602,2,"2026-04-11T15:10:33.643",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293854,1775920233657,-200.084,0.00010602,2,"2026-04-11T15:10:33.657",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293855,1775920233675,-13707.85383016,0.00010607,2,"2026-04-11T15:10:33.675",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293856,1775920233687,-166.66,0.00010672,2,"2026-04-11T15:10:33.687",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293857,1775920233704,-500.0,0.00010673,2,"2026-04-11T15:10:33.704",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293858,1775920233717,-317.95866,0.00010673,2,"2026-04-11T15:10:33.717",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293859,1775920233731,-159.976,0.00010673,2,"2026-04-11T15:10:33.731",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293860,1775920233751,-159.984,0.00010673,2,"2026-04-11T15:10:33.751",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293861,1775920233762,-159.976,0.00010673,2,"2026-04-11T15:10:33.762",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293862,1775920233782,-159.9795,0.00010673,2,"2026-04-11T15:10:33.782",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293863,1775920233803,-157.49225069,0.00010673,2,"2026-04-11T15:10:33.803",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293864,1775920233814,-159.976,0.00010673,2,"2026-04-11T15:10:33.814",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293865,1775920233841,-160.003998,0.00010673,2,"2026-04-11T15:10:33.841",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293866,1775920233855,-500.0,0.00010673,2,"2026-04-11T15:10:33.855",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293867,1775920233891,-500.0,0.00010673,2,"2026-04-11T15:10:33.891",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293868,1775920233902,-349.14987639,0.00010673,2,"2026-04-11T15:10:33.902",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293869,1775920233929,-159.984,0.00010673,2,"2026-04-11T15:10:33.929",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293870,1775920233952,-500.0,0.00010673,2,"2026-04-11T15:10:33.952",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293871,1775920233975,-500.0,0.00010673,2,"2026-04-11T15:10:33.975",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293872,1775920233990,-223.96612989,0.00010673,2,"2026-04-11T15:10:33.990",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293873,1775920234006,-500.0,0.00010673,2,"2026-04-11T15:10:34.006",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293874,1775920234034,-500.51505804,0.00010673,2,"2026-04-11T15:10:34.034",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293875,1775920234047,-500.0,0.00010673,2,"2026-04-11T15:10:34.047",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293876,1775920234076,-500.0,0.00010673,2,"2026-04-11T15:10:34.076",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293877,1775920234086,-500.0,0.00010673,2,"2026-04-11T15:10:34.086",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293878,1775920234116,-151.0,0.00010697,2,"2026-04-11T15:10:34.116",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293879,1775920234135,-151.0,0.00010697,2,"2026-04-11T15:10:34.135",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293880,1775920234160,-151.0,0.00010697,2,"2026-04-11T15:10:34.160",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293881,1775920234188,-151.0,0.00010697,2,"2026-04-11T15:10:34.188",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293882,1775920234200,-151.0,0.00010697,2,"2026-04-11T15:10:34.200",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293883,1775920234215,-500.0,0.00010699,2,"2026-04-11T15:10:34.215",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293884,1775920234236,-500.0,0.00010699,2,"2026-04-11T15:10:34.236",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293885,1775920234247,-500.0,0.00010699,2,"2026-04-11T15:10:34.247",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293886,1775920234268,-500.0,0.00010699,2,"2026-04-11T15:10:34.268",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293887,1775920234286,-500.0,0.00010699,2,"2026-04-11T15:10:34.286",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293888,1775920234315,-500.0,0.00010699,2,"2026-04-11T15:10:34.315",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293889,1775920234329,-500.0,0.00010699,2,"2026-04-11T15:10:34.329",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293890,1775920234357,-500.0,0.00010699,2,"2026-04-11T15:10:34.357",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293891,1775920234371,-500.0,0.00010699,2,"2026-04-11T15:10:34.371",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293892,1775920234393,-500.0,0.00010699,2,"2026-04-11T15:10:34.393",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293893,1775920234402,-500.0,0.00010699,2,"2026-04-11T15:10:34.402",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293894,1775920234415,-500.0,0.00010699,2,"2026-04-11T15:10:34.415",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293895,1775920234430,-500.0,0.00010699,2,"2026-04-11T15:10:34.430",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293896,1775920234443,-500.0,0.00010699,2,"2026-04-11T15:10:34.443",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293897,1775920234456,-500.0,0.00010699,2,"2026-04-11T15:10:34.456",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293898,1775920234465,-500.0,0.00010699,2,"2026-04-11T15:10:34.465",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293899,1775920234482,-500.0,0.00010699,2,"2026-04-11T15:10:34.482",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293900,1775920234494,-500.0,0.00010699,2,"2026-04-11T15:10:34.494",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293901,1775920234505,-500.0,0.00010699,2,"2026-04-11T15:10:34.505",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293902,1775920234517,-500.0,0.00010699,2,"2026-04-11T15:10:34.517",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293903,1775920234529,-500.0,0.00010699,2,"2026-04-11T15:10:34.529",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293904,1775920234545,-356.50326885,0.00010699,2,"2026-04-11T15:10:34.545",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293905,1775920234554,-500.0,0.00010699,2,"2026-04-11T15:10:34.554",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293906,1775920234566,-500.0,0.00010699,2,"2026-04-11T15:10:34.566",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293907,1775920234580,-500.0,0.00010699,2,"2026-04-11T15:10:34.580",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293908,1775920234591,-500.0,0.00010699,2,"2026-04-11T15:10:34.591",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293909,1775920234603,-500.0,0.00010699,2,"2026-04-11T15:10:34.603",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293910,1775920234614,-500.0,0.00010699,2,"2026-04-11T15:10:34.614",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293911,1775920234630,-500.0,0.00010699,2,"2026-04-11T15:10:34.630",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293912,1775920234639,-500.0,0.00010699,2,"2026-04-11T15:10:34.639",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293913,1775920234651,-500.0,0.00010699,2,"2026-04-11T15:10:34.651",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293914,1775920234666,-500.0,0.00010699,2,"2026-04-11T15:10:34.666",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293915,1775920235021,-500.0,0.00010699,2,"2026-04-11T15:10:35.021",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293916,1775920235037,-500.0,0.00010699,2,"2026-04-11T15:10:35.037",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293917,1775920235046,-500.0,0.00010699,2,"2026-04-11T15:10:35.046",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293918,1775920235058,-500.0,0.00010699,2,"2026-04-11T15:10:35.058",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293919,1775920235071,-200.0,0.00010699,2,"2026-04-11T15:10:35.071",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293920,1775920235087,-500.0,0.00010699,2,"2026-04-11T15:10:35.087",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293921,1775920235098,-627.23557485,0.00010699,2,"2026-04-11T15:10:35.098",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293922,1775920235110,-500.0,0.00010699,2,"2026-04-11T15:10:35.110",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293923,1775920235134,-500.0,0.00010699,2,"2026-04-11T15:10:35.134",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293924,1775920235146,-267.1875806,0.00010699,2,"2026-04-11T15:10:35.146",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293925,1775920235157,-500.0,0.00010699,2,"2026-04-11T15:10:35.157",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293926,1775920235173,-290.5476369,0.00010699,2,"2026-04-11T15:10:35.173",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293927,1775920235185,-309.42434094,0.00010699,2,"2026-04-11T15:10:35.185",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293928,1775920235195,-621.42608573,0.00010699,2,"2026-04-11T15:10:35.195",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293929,1775920235212,-270.3844642,0.000107,2,"2026-04-11T15:10:35.212",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293930,1775920235222,-3769.17735674,0.000107,2,"2026-04-11T15:10:35.222",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293931,1775920235238,-31624.34227627,0.000107,2,"2026-04-11T15:10:35.238",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293932,1775920235254,-48664.16091807,0.000107,2,"2026-04-11T15:10:35.254",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293933,1775920235265,-52155.99654126,0.000107,2,"2026-04-11T15:10:35.265",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293934,1775920235290,-1051.54508863,0.000107,2,"2026-04-11T15:10:35.290",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293935,1775920238132,-1000.0,0.000106,2,"2026-04-11T15:10:38.132",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293936,1775920238151,-4753.47089063,0.000107,2,"2026-04-11T15:10:38.151",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293937,1775920238234,-198486.29132304,0.000107,2,"2026-04-11T15:10:38.234",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293938,1775920238347,-640.14698549,0.000107,2,"2026-04-11T15:10:38.347",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293943,1775920239936,-678.69,0.000107,2,"2026-04-11T15:10:39.936",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293962,1775920246224,-197376.13766915,0.000107,2,"2026-04-11T15:10:46.224",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293963,1775920246247,-1320.76175498,0.000107,2,"2026-04-11T15:10:46.247",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293964,1775920246269,-555.48318851,0.000107,2,"2026-04-11T15:10:46.269",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293965,1775920246290,-298.12054629,0.000107,2,"2026-04-11T15:10:46.290",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293966,1775920246310,-10075.37111431,0.000107,2,"2026-04-11T15:10:46.310",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293978,1775920275689,1000.0,0.0003013,120,"2026-04-11T15:11:15.689",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293979,1775920334981,10000.0,0.00030137,120,"2026-04-11T15:12:14.981",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293980,1775920405527,1000.0,0.0003013,120,"2026-04-11T15:13:25.527",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293981,1775920411225,500.0,0.00030137,120,"2026-04-11T15:13:31.225",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293982,1775920419344,1000.0,0.0003013,120,"2026-04-11T15:13:39.344",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293983,1775920434693,200.0,0.00030137,120,"2026-04-11T15:13:54.693",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293984,1775920459020,150.0,0.00030137,120,"2026-04-11T15:14:19.020",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293985,1775920465737,150.0,0.00030137,120,"2026-04-11T15:14:25.737",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293986,1775920488269,200.0,0.00030137,120,"2026-04-11T15:14:48.269",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293987,1775920494354,200.0,0.00030137,120,"2026-04-11T15:14:54.354",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293988,1775920511124,200.0,0.00030137,120,"2026-04-11T15:15:11.124",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293989,1775920517990,200.0,0.00030137,120,"2026-04-11T15:15:17.990",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293990,1775920528069,200.0,0.00030137,120,"2026-04-11T15:15:28.069",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293991,1775920532114,300.0,0.0003013,120,"2026-04-11T15:15:32.114",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293993,1775920562814,1176.0,0.0003,120,"2026-04-11T15:16:02.814",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293994,1775920613094,2000.0,0.00030136,120,"2026-04-11T15:16:53.094",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293995,1775920622050,2000.0,0.00030136,120,"2026-04-11T15:17:02.050",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293996,1775920631830,2000.0,0.00030136,120,"2026-04-11T15:17:11.830",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293997,1775920639411,2000.0,0.00030136,120,"2026-04-11T15:17:19.411",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293998,1775920648894,2000.0,0.00030136,120,"2026-04-11T15:17:28.894",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420293999,1775920649046,300.0,0.00030137,120,"2026-04-11T15:17:29.046",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294000,1775920657549,300.0,0.00030137,120,"2026-04-11T15:17:37.549",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294004,1775920664969,400.0,0.00030137,120,"2026-04-11T15:17:44.969",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294005,1775920665084,2000.0,0.00030136,120,"2026-04-11T15:17:45.084",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294006,1775920725213,2000.0,0.00030136,120,"2026-04-11T15:18:45.213",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294007,1775920729513,2000.0,0.00030136,120,"2026-04-11T15:18:49.513",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294008,1775920733714,2000.0,0.00030136,120,"2026-04-11T15:18:53.714",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294009,1775920737008,2000.0,0.00030136,120,"2026-04-11T15:18:57.008",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294010,1775920780022,1557.0,0.0003013,120,"2026-04-11T15:19:40.022",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294011,1775920873705,449.63,0.00030136,120,"2026-04-11T15:21:13.705",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294012,1775920874770,2421.0,0.00030137,120,"2026-04-11T15:21:14.770",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294016,1775920990153,1000.0,0.0003,120,"2026-04-11T15:23:10.153",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294017,1775921061603,1000.0,0.00030136,120,"2026-04-11T15:24:21.603",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294018,1775921109199,4700.0,0.00030137,120,"2026-04-11T15:25:09.199",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294019,1775921140929,1022.0,0.00030137,120,"2026-04-11T15:25:40.929",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294020,1775921353165,948.67,0.00027399,120,"2026-04-11T15:29:13.165",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294021,1775921353231,948.67,0.00027399,120,"2026-04-11T15:29:13.231",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294022,1775921353310,948.67,0.00027399,120,"2026-04-11T15:29:13.310",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294023,1775921359059,948.67,0.00027399,120,"2026-04-11T15:29:19.059",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294024,1775921359322,948.67,0.00027399,120,"2026-04-11T15:29:19.322",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294025,1775921359682,948.83,0.00027399,120,"2026-04-11T15:29:19.682",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294029,1775921418988,500.0,0.00027399,120,"2026-04-11T15:30:18.988",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294030,1775921419196,518.36,0.00027499,120,"2026-04-11T15:30:19.196",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294031,1775921419520,500.0,0.0003013,120,"2026-04-11T15:30:19.520",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294032,1775921429218,1000.0,0.0003013,120,"2026-04-11T15:30:29.218",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294035,1775921432135,-183.6,9.82e-05,2,"2026-04-11T15:30:32.135",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294036,1775921432144,-578.20924308,9.873e-05,2,"2026-04-11T15:30:32.144",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294037,1775921432154,-238.19075692,9.873e-05,2,"2026-04-11T15:30:32.154",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294038,1775921432192,-261.80924308,9.873e-05,2,"2026-04-11T15:30:32.192",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294039,1775921432208,-402.92259234,9.873e-05,2,"2026-04-11T15:30:32.208",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294040,1775921432218,-250.0,9.873e-05,2,"2026-04-11T15:30:32.218",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294041,1775921432231,-235.26816458,9.873e-05,2,"2026-04-11T15:30:32.231",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294042,1775921432492,-914.73183542,9.873e-05,2,"2026-04-11T15:30:32.492",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294043,1775921432502,-250.0,9.874e-05,2,"2026-04-11T15:30:32.502",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294044,1775921432513,-614.75072667,9.875e-05,2,"2026-04-11T15:30:32.513",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294051,1775921437517,500.0,0.00027399,120,"2026-04-11T15:30:37.517",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294052,1775921437635,500.0,0.00027489,120,"2026-04-11T15:30:37.635",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294053,1775921437722,500.0,0.00027499,120,"2026-04-11T15:30:37.722",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294057,1775921438307,-585.24927333,9.875e-05,2,"2026-04-11T15:30:38.307",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294058,1775921438317,-2000.0,9.876e-05,2,"2026-04-11T15:30:38.317",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294059,1775921438337,-500.0,9.928e-05,2,"2026-04-11T15:30:38.337",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294060,1775921438349,-500.0,9.983e-05,2,"2026-04-11T15:30:38.349",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294061,1775921438359,-300.0,0.00010022,2,"2026-04-11T15:30:38.359",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294062,1775921438372,-300.0,0.00010022,2,"2026-04-11T15:30:38.372",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294063,1775921438402,-1500.0,0.00010023,2,"2026-04-11T15:30:38.402",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294064,1775921438411,-500.0,0.00010038,2,"2026-04-11T15:30:38.411",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294065,1775921438431,-500.0,0.00010093,2,"2026-04-11T15:30:38.431",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294066,1775921438445,-500.0,0.00010148,2,"2026-04-11T15:30:38.445",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294067,1775921438455,-500.0,0.00010203,2,"2026-04-11T15:30:38.455",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294068,1775921438478,-165.58,0.00010224,2,"2026-04-11T15:30:38.478",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294069,1775921438489,-500.0,0.00010258,2,"2026-04-11T15:30:38.489",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294070,1775921438512,-183.6,0.00010365,2,"2026-04-11T15:30:38.512",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294071,1775921438524,-546.083,0.00010402,2,"2026-04-11T15:30:38.524",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294072,1775921438534,-350.0,0.00010445,2,"2026-04-11T15:30:38.534",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294073,1775921438554,-491.73,0.00010475,2,"2026-04-11T15:30:38.554",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294074,1775921438570,-1608.45,0.00010475,2,"2026-04-11T15:30:38.570",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294075,1775921438581,-1482.07,0.00010475,2,"2026-04-11T15:30:38.581",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294076,1775921438605,-150.99,0.00010475,2,"2026-04-11T15:30:38.605",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294077,1775921438615,-174.61919141,0.00010489,2,"2026-04-11T15:30:38.615",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294078,1775921438626,-151.0,0.00010489,2,"2026-04-11T15:30:38.626",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294079,1775921438653,-150.0,0.00010495,2,"2026-04-11T15:30:38.653",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294080,1775921438662,-200.0,0.00010496,2,"2026-04-11T15:30:38.662",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294081,1775921438682,-1328.27659266,0.00010496,2,"2026-04-11T15:30:38.682",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294082,1775921438697,-500.0,0.00010496,2,"2026-04-11T15:30:38.697",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294083,1775921438709,-500.0,0.00010496,2,"2026-04-11T15:30:38.709",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294084,1775921438726,-743.50770149,0.00010496,2,"2026-04-11T15:30:38.726",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294085,1775921438738,-500.0,0.00010496,2,"2026-04-11T15:30:38.738",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294086,1775921438751,-500.0,0.00010496,2,"2026-04-11T15:30:38.751",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294087,1775921438781,-500.0,0.00010496,2,"2026-04-11T15:30:38.781",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294088,1775921438791,-500.0,0.00010496,2,"2026-04-11T15:30:38.791",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294089,1775921438804,-500.0,0.00010496,2,"2026-04-11T15:30:38.804",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294090,1775921438828,-500.0,0.00010496,2,"2026-04-11T15:30:38.828",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294091,1775921438837,-500.0,0.00010496,2,"2026-04-11T15:30:38.837",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294092,1775921438851,-500.0,0.00010496,2,"2026-04-11T15:30:38.851",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294093,1775921438890,-500.0,0.00010496,2,"2026-04-11T15:30:38.890",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294094,1775921438917,-500.0,0.00010496,2,"2026-04-11T15:30:38.917",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294095,1775921438937,-500.0,0.00010496,2,"2026-04-11T15:30:38.937",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294096,1775921438960,-151.0,0.00010544,2,"2026-04-11T15:30:38.960",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294097,1775921438983,-159.9792,0.00010573,2,"2026-04-11T15:30:38.983",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294098,1775921439027,-500.0,0.00010573,2,"2026-04-11T15:30:39.027",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294099,1775921439050,-3638.3346,0.00010575,2,"2026-04-11T15:30:39.050",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294100,1775921439069,-2000.0,0.0001059,2,"2026-04-11T15:30:39.069",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294101,1775921439094,-2000.0,0.0001059,2,"2026-04-11T15:30:39.094",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294102,1775921439112,-151.0,0.00010599,2,"2026-04-11T15:30:39.112",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294103,1775921439154,-1612.66674481,0.000106,2,"2026-04-11T15:30:39.154",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294104,1775921439167,-1000.0,0.000106,2,"2026-04-11T15:30:39.167",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294105,1775921439188,-1802.1866,0.000106,2,"2026-04-11T15:30:39.188",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294106,1775921439201,-2201.103,0.00010602,2,"2026-04-11T15:30:39.201",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294107,1775921439211,-160.067,0.00010602,2,"2026-04-11T15:30:39.211",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294108,1775921439239,-350.0,0.00010606,2,"2026-04-11T15:30:39.239",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294109,1775921439250,-2000.0,0.0001061,2,"2026-04-11T15:30:39.250",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294110,1775921439261,-2000.0,0.0001064,2,"2026-04-11T15:30:39.261",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294111,1775921439296,-10928.34,0.00010641,2,"2026-04-11T15:30:39.296",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294112,1775921439308,-151.0,0.00010654,2,"2026-04-11T15:30:39.308",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294113,1775921439324,-500.0,0.00010673,2,"2026-04-11T15:30:39.324",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294114,1775921439336,-500.0,0.00010673,2,"2026-04-11T15:30:39.336",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294115,1775921439346,-500.0,0.00010673,2,"2026-04-11T15:30:39.346",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294116,1775921439357,-500.0,0.00010673,2,"2026-04-11T15:30:39.357",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294117,1775921439376,-176.20779835,0.00010673,2,"2026-04-11T15:30:39.376",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294118,1775921439396,-27064.93045066,0.000107,2,"2026-04-11T15:30:39.396",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294119,1775921439408,-15651.83924533,0.000107,2,"2026-04-11T15:30:39.408",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294120,1775921439417,-258.08520859,0.000107,2,"2026-04-11T15:30:39.417",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294121,1775921439431,-2597.6015365,0.000107,2,"2026-04-11T15:30:39.431",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294122,1775921439440,-2000.0,0.000107,2,"2026-04-11T15:30:39.440",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294123,1775921439459,-2000.0,0.000107,2,"2026-04-11T15:30:39.459",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294124,1775921439468,-1600.0,0.00010703,2,"2026-04-11T15:30:39.468",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294125,1775921439480,-151.0,0.00010709,2,"2026-04-11T15:30:39.480",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294126,1775921439493,-500.0,0.0001074,2,"2026-04-11T15:30:39.493",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294127,1775921439502,-165.58,0.00010787,2,"2026-04-11T15:30:39.502",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294128,1775921439520,-350.0,0.00010857,2,"2026-04-11T15:30:39.520",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294129,1775921439529,-250.0,0.0001086,2,"2026-04-11T15:30:39.529",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294130,1775921439539,-1680.0,0.00010863,2,"2026-04-11T15:30:39.539",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294131,1775921439554,-150.0,0.000109,2,"2026-04-11T15:30:39.554",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294132,1775921439565,-183.6,0.00010911,2,"2026-04-11T15:30:39.565",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294133,1775921439575,-235.2061788,0.0001094,2,"2026-04-11T15:30:39.575",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294134,1775921439584,-500.0,0.00010959,2,"2026-04-11T15:30:39.584",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294135,1775921439604,-231.46175903,0.00010959,2,"2026-04-11T15:30:39.604",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294136,1775921439612,-150.0,0.00010959,2,"2026-04-11T15:30:39.612",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294137,1775921439623,-1051.89,0.00010959,2,"2026-04-11T15:30:39.623",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294138,1775921439639,-986.66,0.00010959,2,"2026-04-11T15:30:39.639",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294139,1775921439648,-222.06,0.00010977,2,"2026-04-11T15:30:39.648",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294140,1775921439658,-232.73,0.0001098,2,"2026-04-11T15:30:39.658",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294141,1775921439671,-151.0,0.00010997,2,"2026-04-11T15:30:39.671",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294142,1775921439686,-3754.7037044,0.00011,2,"2026-04-11T15:30:39.686",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294143,1775921439703,-838.48977747,0.00011,2,"2026-04-11T15:30:39.703",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294146,1775921440387,-877.57691561,0.00011,2,"2026-04-11T15:30:40.387",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294181,1775921446267,-427.67015431,0.00011,2,"2026-04-11T15:30:46.267",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294184,1775921505606,1000.0,0.0003013,120,"2026-04-11T15:31:45.606",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294185,1775921514646,1000.0,0.0003013,120,"2026-04-11T15:31:54.646",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294186,1775921533773,450.29,0.000106,120,"2026-04-11T15:32:13.773",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294187,1775921534263,1350.88,0.000159,120,"2026-04-11T15:32:14.263",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294190,1775921722977,270.17,0.000106,120,"2026-04-11T15:35:22.977",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294191,1775921723512,810.53,0.000159,120,"2026-04-11T15:35:23.512",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294192,1775921773833,564.56580078,0.00030023,120,"2026-04-11T15:36:13.833",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294240,1775921906342,501.4777722,0.00030137,120,"2026-04-11T15:38:26.342",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294241,1775921915361,162.1,0.000106,120,"2026-04-11T15:38:35.361",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294242,1775921916643,486.32,0.000159,120,"2026-04-11T15:38:36.643",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294243,1775921931078,1557.0,0.0003013,120,"2026-04-11T15:38:51.078",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294244,1775921954196,615.79425953,0.00027399,120,"2026-04-11T15:39:14.196",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294246,1775922030882,450.0,0.00030136,120,"2026-04-11T15:40:30.882",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294247,1775922080160,10992.75042035,0.00029223,120,"2026-04-11T15:41:20.160",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294248,1775922101975,500.0,0.0003013,120,"2026-04-11T15:41:41.975",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294249,1775922104384,150.0,0.000106,120,"2026-04-11T15:41:44.384",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294250,1775922104800,291.79,0.000159,120,"2026-04-11T15:41:44.800",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294273,1775922130171,1557.0,0.0003013,120,"2026-04-11T15:42:10.171",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294274,1775922291778,150.0,0.000106,120,"2026-04-11T15:44:51.778",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294275,1775922291877,159.26,0.000159,120,"2026-04-11T15:44:51.877",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294276,1775922323134,209.63,0.0003013,120,"2026-04-11T15:45:23.134",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294278,1775922360789,282.02245749,0.00029928,120,"2026-04-11T15:46:00.789",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294279,1775922379960,9864.3909576,0.00029228,120,"2026-04-11T15:46:19.960",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294280,1775922477005,221.61,0.000106,120,"2026-04-11T15:47:57.005",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294281,1775922479241,4000.0,0.0003,120,"2026-04-11T15:47:59.241",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294282,1775922529747,5137.82,0.00030137,120,"2026-04-11T15:48:49.747",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294283,1775922533334,5000.0,0.0003,120,"2026-04-11T15:48:53.334",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294284,1775922542036,500.0,0.0003013,120,"2026-04-11T15:49:02.036",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294285,1775922579602,1501.6,0.0003,120,"2026-04-11T15:49:39.602",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294286,1775922603031,4972.0,0.0003,120,"2026-04-11T15:50:03.031",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294287,1775922616994,4000.0,0.0003,120,"2026-04-11T15:50:16.994",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294288,1775922625192,1643.5847,0.0003,120,"2026-04-11T15:50:25.192",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294308,1775922634914,-200.0,9.39e-05,2,"2026-04-11T15:50:34.914",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294309,1775922634936,-285.0,9.39e-05,2,"2026-04-11T15:50:34.936",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294310,1775922634945,-613.86479791,9.4e-05,2,"2026-04-11T15:50:34.945",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294311,1775922634984,-1238.55520209,9.4e-05,2,"2026-04-11T15:50:34.984",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294312,1775922635004,-112.5907223,9.546e-05,2,"2026-04-11T15:50:35.004",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294313,1775922635038,-522.00245098,9.546e-05,2,"2026-04-11T15:50:35.038",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294314,1775922635081,-1328.25682672,9.546e-05,2,"2026-04-11T15:50:35.081",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294315,1775922635117,-250.0,9.546e-05,2,"2026-04-11T15:50:35.117",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294316,1775922635132,-1200.0,9.595e-05,2,"2026-04-11T15:50:35.132",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294317,1775922635172,-1830.07687217,9.596e-05,2,"2026-04-11T15:50:35.172",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294318,1775922635234,-1556.30625591,9.596e-05,2,"2026-04-11T15:50:35.234",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294320,1775922638600,-541.09687192,9.596e-05,2,"2026-04-11T15:50:38.600",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294321,1775922638617,-312.29475275,9.625e-05,2,"2026-04-11T15:50:38.617",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294322,1775922638643,-500.0,9.72e-05,2,"2026-04-11T15:50:38.643",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294323,1775922638653,-1697.17230977,0.0001,2,"2026-04-11T15:50:38.653",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294324,1775922638680,-300.0,0.00010017,2,"2026-04-11T15:50:38.680",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294325,1775922638695,-578.20924308,0.00010018,2,"2026-04-11T15:50:38.695",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294326,1775922638713,-500.0,0.00010018,2,"2026-04-11T15:50:38.713",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294327,1775922638727,-500.0,0.00010073,2,"2026-04-11T15:50:38.727",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294328,1775922638738,-300.0,0.00010103,2,"2026-04-11T15:50:38.738",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294329,1775922638760,-2002.33628531,0.00010105,2,"2026-04-11T15:50:38.760",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294330,1775922638775,-4885.66371469,0.00010105,2,"2026-04-11T15:50:38.775",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294331,1775922638785,-90.61657036,0.00010105,2,"2026-04-11T15:50:38.785",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294332,1775922638811,-84.00262105,0.00010105,2,"2026-04-11T15:50:38.811",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294333,1775922638821,-4264.68,0.00010111,2,"2026-04-11T15:50:38.821",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294334,1775922638831,-500.0,0.00010128,2,"2026-04-11T15:50:38.831",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294335,1775922638844,-500.0,0.00010183,2,"2026-04-11T15:50:38.844",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294336,1775922638854,-500.0,0.00010238,2,"2026-04-11T15:50:38.854",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294337,1775922638864,-300.0,0.00010294,2,"2026-04-11T15:50:38.864",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294338,1775922638874,-234.48546089,0.00010294,2,"2026-04-11T15:50:38.874",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294339,1775922638889,-67325.3601205,0.00010295,2,"2026-04-11T15:50:38.889",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294340,1775922638902,-7519.63803396,0.00010295,2,"2026-04-11T15:50:38.902",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294341,1775922638917,-124448.0175845,0.00010295,2,"2026-04-11T15:50:38.917",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294360,1775922644842,-449.5262527,0.00010294,2,"2026-04-11T15:50:44.842",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294361,1775922644852,-293.95021677,0.00010294,2,"2026-04-11T15:50:44.852",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294362,1775922644861,-184.62356645,0.00010294,2,"2026-04-11T15:50:44.861",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294363,1775922644871,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.871",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294364,1775922644880,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.880",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294365,1775922644889,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.889",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294366,1775922644899,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.899",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294367,1775922644908,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.908",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294368,1775922644917,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.917",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294369,1775922644926,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.926",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294370,1775922644936,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.936",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294371,1775922644946,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.946",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294372,1775922644955,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.955",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294373,1775922644964,-656.53765459,0.00010294,2,"2026-04-11T15:50:44.964",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294374,1775922644974,-352.82247257,0.00010294,2,"2026-04-11T15:50:44.974",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294375,1775922645031,-303.71518202,0.00010294,2,"2026-04-11T15:50:45.031",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294376,1775922645042,-656.53765459,0.00010294,2,"2026-04-11T15:50:45.042",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294377,1775922645051,-656.53765459,0.00010294,2,"2026-04-11T15:50:45.051",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294378,1775922645061,-656.53765459,0.00010294,2,"2026-04-11T15:50:45.061",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294379,1775922645071,-656.53765459,0.00010294,2,"2026-04-11T15:50:45.071",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294380,1775922645081,-101.88796547,0.00010294,2,"2026-04-11T15:50:45.081",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294382,1775922646410,-554.64968912,0.00010294,2,"2026-04-11T15:50:46.410",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294383,1775922646422,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.422",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294384,1775922646455,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.455",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294385,1775922646484,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.484",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294386,1775922646496,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.496",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294387,1775922646519,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.519",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294388,1775922646536,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.536",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294389,1775922646547,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.547",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294390,1775922646575,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.575",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294391,1775922646588,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.588",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294392,1775922646602,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.602",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294393,1775922646624,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.624",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294394,1775922646634,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.634",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294395,1775922646646,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.646",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294396,1775922646661,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.661",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294397,1775922646675,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.675",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294398,1775922646685,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.685",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294399,1775922646695,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.695",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294400,1775922646707,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.707",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294401,1775922646723,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.723",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294402,1775922646733,-656.53765459,0.00010294,2,"2026-04-11T15:50:46.733",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294403,1775922646743,-76673.49546104,0.00010295,2,"2026-04-11T15:50:46.743",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294404,1775922646752,-150.0,0.00010295,2,"2026-04-11T15:50:46.752",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294405,1775922646770,-86681.0145,0.00010296,2,"2026-04-11T15:50:46.770",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294406,1775922646782,-2500.0,0.00010375,2,"2026-04-11T15:50:46.782",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294407,1775922646791,-1000.0,0.00010395,2,"2026-04-11T15:50:46.791",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294408,1775922646803,-2597.605,0.00010395,2,"2026-04-11T15:50:46.803",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294409,1775922646819,-160.067,0.00010395,2,"2026-04-11T15:50:46.819",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294410,1775922646828,-1199.95308627,0.00010395,3,"2026-04-11T15:50:46.828",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294411,1775922646838,-482.92326284,0.00010466,2,"2026-04-11T15:50:46.838",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294413,1775922646847,-500.0,0.00010473,2,"2026-04-11T15:50:46.847",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294414,1775922646865,-502.17595542,0.00010473,2,"2026-04-11T15:50:46.865",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294415,1775922646874,-500.0,0.00010473,2,"2026-04-11T15:50:46.874",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294416,1775922646884,-519.553476,0.00010475,2,"2026-04-11T15:50:46.884",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294417,1775922646895,-519.553476,0.00010475,2,"2026-04-11T15:50:46.895",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294418,1775922646912,-519.553476,0.00010475,2,"2026-04-11T15:50:46.912",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294419,1775922646921,-519.553476,0.00010475,2,"2026-04-11T15:50:46.921",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294420,1775922646930,-151.0,0.00010475,2,"2026-04-11T15:50:46.930",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294421,1775922646950,-151.0,0.00010475,2,"2026-04-11T15:50:46.950",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294422,1775922646960,-151.0,0.00010475,2,"2026-04-11T15:50:46.960",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294423,1775922646970,-950.98,0.00010475,2,"2026-04-11T15:50:46.970",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294424,1775922646986,-4999.99,0.00010475,2,"2026-04-11T15:50:46.986",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294425,1775922647005,-299.99,0.00010475,2,"2026-04-11T15:50:47.005",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294426,1775922647018,-2118.43,0.00010475,2,"2026-04-11T15:50:47.018",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294427,1775922647049,-999.99,0.00010475,2,"2026-04-11T15:50:47.049",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294428,1775922647109,-20004.25,0.00010475,2,"2026-04-11T15:50:47.109",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294429,1775922647273,-9999.99,0.00010475,2,"2026-04-11T15:50:47.273",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294430,1775922647452,-9999.99,0.00010475,2,"2026-04-11T15:50:47.452",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294431,1775922647528,-150.99,0.00010475,2,"2026-04-11T15:50:47.528",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294432,1775922647563,-150.99,0.00010475,2,"2026-04-11T15:50:47.563",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294433,1775922647593,-6231.49,0.00010475,2,"2026-04-11T15:50:47.593",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294434,1775922647631,-193.0,0.000105,2,"2026-04-11T15:50:47.631",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294435,1775922647655,-250.0,0.000105,2,"2026-04-11T15:50:47.655",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294436,1775922647673,-1680.0,0.00010554,2,"2026-04-11T15:50:47.673",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294437,1775922647695,-200.0,0.00010594,2,"2026-04-11T15:50:47.695",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294438,1775922647709,-1328.27659266,0.00010594,2,"2026-04-11T15:50:47.709",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294439,1775922647737,-601.3376128,0.00010594,2,"2026-04-11T15:50:47.737",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294440,1775922647752,-500.0,0.00010594,2,"2026-04-11T15:50:47.752",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294441,1775922647767,-500.0,0.00010594,2,"2026-04-11T15:50:47.767",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294442,1775922647786,-743.50770149,0.00010594,2,"2026-04-11T15:50:47.786",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294443,1775922647799,-500.0,0.00010594,2,"2026-04-11T15:50:47.799",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294444,1775922647818,-500.0,0.00010594,2,"2026-04-11T15:50:47.818",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294445,1775922647830,-500.0,0.00010594,2,"2026-04-11T15:50:47.830",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294446,1775922647844,-500.0,0.00010594,2,"2026-04-11T15:50:47.844",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294447,1775922648284,-500.0,0.00010594,2,"2026-04-11T15:50:48.284",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294448,1775922648313,-500.0,0.00010594,2,"2026-04-11T15:50:48.313",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294449,1775922648327,-500.0,0.00010594,2,"2026-04-11T15:50:48.327",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294450,1775922648343,-500.0,0.00010594,2,"2026-04-11T15:50:48.343",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294451,1775922648355,-500.0,0.00010594,2,"2026-04-11T15:50:48.355",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294452,1775922648370,-500.0,0.00010594,2,"2026-04-11T15:50:48.370",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294453,1775922648385,-500.0,0.00010594,2,"2026-04-11T15:50:48.385",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294454,1775922648399,-276.62474748,0.00010594,2,"2026-04-11T15:50:48.399",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294455,1775922648412,-214.11598379,0.00010594,2,"2026-04-11T15:50:48.412",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294456,1775922648421,-839.64,0.00010594,2,"2026-04-11T15:50:48.421",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294457,1775922648438,-739.280341,0.00010597,2,"2026-04-11T15:50:48.438",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294458,1775922648452,-739.280341,0.00010597,2,"2026-04-11T15:50:48.452",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294459,1775922648461,-739.280341,0.00010597,2,"2026-04-11T15:50:48.461",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294460,1775922648473,-739.280341,0.00010597,2,"2026-04-11T15:50:48.473",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294461,1775922648493,-151.0,0.00010597,2,"2026-04-11T15:50:48.493",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294462,1775922648505,-151.0,0.00010597,2,"2026-04-11T15:50:48.505",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294463,1775922648523,-151.0,0.00010597,2,"2026-04-11T15:50:48.523",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294464,1775922648538,-151.0,0.00010597,2,"2026-04-11T15:50:48.538",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294465,1775922648547,-280.918128,0.00010597,2,"2026-04-11T15:50:48.547",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294466,1775922648578,-739.280341,0.000106,2,"2026-04-11T15:50:48.578",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294467,1775922648587,-739.280341,0.000106,2,"2026-04-11T15:50:48.587",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294468,1775922648619,-739.280341,0.000106,2,"2026-04-11T15:50:48.619",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294469,1775922648628,-739.280341,0.000106,2,"2026-04-11T15:50:48.628",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294470,1775922648662,-151.0,0.000106,2,"2026-04-11T15:50:48.662",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294471,1775922648672,-151.0,0.000106,2,"2026-04-11T15:50:48.672",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294472,1775922648701,-181.08010149,0.00010653,2,"2026-04-11T15:50:48.701",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294473,1775922648711,-8856.2111292,0.00010705,2,"2026-04-11T15:50:48.711",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294474,1775922648725,-6122.0041924,0.00010705,2,"2026-04-11T15:50:48.725",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294475,1775922648748,-519.553476,0.00010705,2,"2026-04-11T15:50:48.748",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294476,1775922648758,-519.553476,0.00010705,2,"2026-04-11T15:50:48.758",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294477,1775922648772,-519.553476,0.00010705,2,"2026-04-11T15:50:48.772",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294478,1775922648795,-519.553476,0.00010705,2,"2026-04-11T15:50:48.795",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294479,1775922648805,-16711.27,0.00010731,2,"2026-04-11T15:50:48.805",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294480,1775922648820,-839.64,0.00010868,2,"2026-04-11T15:50:48.820",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294481,1775922648843,-177.65,0.00010889,2,"2026-04-11T15:50:48.843",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294482,1775922648852,-496.35021739,0.0001089,2,"2026-04-11T15:50:48.852",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294483,1775922648876,-2000.0,0.0001089,2,"2026-04-11T15:50:48.876",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294484,1775922648887,-2000.0,0.0001089,2,"2026-04-11T15:50:48.887",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294485,1775922648897,-2000.0,0.000109,2,"2026-04-11T15:50:48.897",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294486,1775922648910,-700.0,0.000109,3,"2026-04-11T15:50:48.910",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294487,1775922648928,-6279.26205779,0.000109,2,"2026-04-11T15:50:48.928",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294488,1775922648937,-250.3625571,0.00010925,2,"2026-04-11T15:50:48.937",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294489,1775922648947,-2000.0,0.0001094,2,"2026-04-11T15:50:48.947",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294490,1775922648963,-150.0,0.00010959,2,"2026-04-11T15:50:48.963",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294491,1775922648976,-1441.24145732,0.00010999,2,"2026-04-11T15:50:48.976",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294492,1775922648986,-991.91489481,0.00011,2,"2026-04-11T15:50:48.986",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294493,1775922648997,-172.05680572,0.00011,2,"2026-04-11T15:50:48.997",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294494,1775922649010,-2000.0,0.00011,2,"2026-04-11T15:50:49.010",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294495,1775922649022,-2000.0,0.00011,2,"2026-04-11T15:50:49.022",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294496,1775922649032,-420.0,0.00011018,2,"2026-04-11T15:50:49.032",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294497,1775922649041,-1000.0,0.00011021,2,"2026-04-11T15:50:49.041",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294498,1775922649053,-1000.0,0.00011021,2,"2026-04-11T15:50:49.053",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294499,1775922649063,-186.18,0.00011089,2,"2026-04-11T15:50:49.063",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294500,1775922649072,-151.0,0.00011098,2,"2026-04-11T15:50:49.072",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294501,1775922649082,-151.0,0.00011098,2,"2026-04-11T15:50:49.082",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294502,1775922649091,-151.0,0.00011098,2,"2026-04-11T15:50:49.091",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294503,1775922649102,-592.0,0.00011099,5,"2026-04-11T15:50:49.102",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294504,1775922649112,-33779.23442291,0.00011099,2,"2026-04-11T15:50:49.112",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294505,1775922649121,-28283.47247299,0.00011099,2,"2026-04-11T15:50:49.121",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294506,1775922649131,-153.366639,0.00011099,2,"2026-04-11T15:50:49.131",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294507,1775922649141,-151.0,0.00011099,2,"2026-04-11T15:50:49.141",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294508,1775922649151,-151.0,0.00011099,2,"2026-04-11T15:50:49.151",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294509,1775922649160,-151.0,0.00011099,2,"2026-04-11T15:50:49.160",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294510,1775922649170,-151.0,0.00011099,2,"2026-04-11T15:50:49.170",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294511,1775922649179,-151.0,0.00011099,2,"2026-04-11T15:50:49.179",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294512,1775922649188,-199.580976,0.00011099,2,"2026-04-11T15:50:49.188",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294513,1775922649198,-739.280341,0.00011099,2,"2026-04-11T15:50:49.198",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294514,1775922649207,-739.280341,0.00011099,2,"2026-04-11T15:50:49.207",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294515,1775922649216,-739.280341,0.00011099,2,"2026-04-11T15:50:49.216",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294516,1775922649225,-739.280341,0.00011099,2,"2026-04-11T15:50:49.225",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294517,1775922649235,-151.0,0.00011099,2,"2026-04-11T15:50:49.235",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294518,1775922649244,-151.0,0.00011099,2,"2026-04-11T15:50:49.244",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294519,1775922649253,-519.553476,0.00011099,2,"2026-04-11T15:50:49.253",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294520,1775922649262,-519.553476,0.00011099,2,"2026-04-11T15:50:49.262",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294521,1775922649272,-519.553476,0.00011099,2,"2026-04-11T15:50:49.272",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294522,1775922649283,-519.553476,0.00011099,2,"2026-04-11T15:50:49.283",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294523,1775922649292,-151.0,0.00011099,2,"2026-04-11T15:50:49.292",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294524,1775922649301,-151.0,0.00011099,2,"2026-04-11T15:50:49.301",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294525,1775922649312,-150.0,0.000111,2,"2026-04-11T15:50:49.312",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294526,1775922649322,-2000.0,0.00011111,2,"2026-04-11T15:50:49.322",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294527,1775922649331,-300.0,0.00011112,2,"2026-04-11T15:50:49.331",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294528,1775922649340,-200.0,0.00011142,2,"2026-04-11T15:50:49.340",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294529,1775922649349,-1377.42282659,0.00011142,2,"2026-04-11T15:50:49.349",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294530,1775922649363,-771.01748645,0.00011142,2,"2026-04-11T15:50:49.363",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294531,1775922649372,-839.64,0.00011142,2,"2026-04-11T15:50:49.372",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294532,1775922649381,-1434.42504694,0.00011153,2,"2026-04-11T15:50:49.381",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294533,1775922649390,-350.0,0.00011158,2,"2026-04-11T15:50:49.390",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294534,1775922649405,-187.78006525,0.00011201,2,"2026-04-11T15:50:49.405",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294535,1775922649415,-350.0,0.00011246,2,"2026-04-11T15:50:49.415",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294536,1775922649424,-151.0,0.00011281,2,"2026-04-11T15:50:49.424",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294537,1775922649432,-151.0,0.00011281,2,"2026-04-11T15:50:49.432",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294538,1775922649451,-151.0,0.00011281,2,"2026-04-11T15:50:49.451",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294539,1775922649461,-9594.73,0.00011281,2,"2026-04-11T15:50:49.461",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294540,1775922649471,-255.0,0.00011314,2,"2026-04-11T15:50:49.471",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294541,1775922649487,-165.58,0.00011349,2,"2026-04-11T15:50:49.487",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294542,1775922649500,-394.68575946,0.00011395,2,"2026-04-11T15:50:49.500",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294543,1775922649509,-839.64,0.00011416,2,"2026-04-11T15:50:49.509",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294544,1775922649524,-736.0,0.00011421,5,"2026-04-11T15:50:49.524",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294545,1775922649543,-151.0,0.00011421,2,"2026-04-11T15:50:49.543",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294546,1775922649555,-151.0,0.00011421,2,"2026-04-11T15:50:49.555",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294547,1775922649568,-151.0,0.0001143,2,"2026-04-11T15:50:49.568",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294548,1775922649581,-151.0,0.0001143,2,"2026-04-11T15:50:49.581",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294549,1775922649593,-151.0,0.0001143,2,"2026-04-11T15:50:49.593",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294550,1775922649604,-739.280341,0.0001143,2,"2026-04-11T15:50:49.604",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294551,1775922649624,-739.280341,0.0001143,2,"2026-04-11T15:50:49.624",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294552,1775922649639,-739.280341,0.0001143,2,"2026-04-11T15:50:49.639",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294553,1775922649655,-739.280341,0.0001143,2,"2026-04-11T15:50:49.655",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294554,1775922649677,-151.0,0.0001143,2,"2026-04-11T15:50:49.677",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294555,1775922649691,-519.553476,0.0001144,2,"2026-04-11T15:50:49.691",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294556,1775922649704,-519.553476,0.0001144,2,"2026-04-11T15:50:49.704",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294557,1775922649718,-519.553476,0.0001144,2,"2026-04-11T15:50:49.718",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294558,1775922649737,-519.553476,0.0001144,2,"2026-04-11T15:50:49.737",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294559,1775922649755,-151.0,0.0001144,2,"2026-04-11T15:50:49.755",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294560,1775922649776,-151.0,0.0001144,2,"2026-04-11T15:50:49.776",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294561,1775922649785,-8643.91137936,0.0001144,2,"2026-04-11T15:50:49.785",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294562,1775922649825,-52716.93888112,0.0001144,2,"2026-04-11T15:50:49.825",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294563,1775922656145,152.0,0.00028851,120,"2026-04-11T15:50:56.145",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294564,1775922656779,152.0,0.00028851,120,"2026-04-11T15:50:56.779",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294565,1775922659113,152.0,0.00028851,120,"2026-04-11T15:50:59.113",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294566,1775922660684,152.0,0.00028851,120,"2026-04-11T15:51:00.684",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294567,1775922680003,3570.55296901,0.00029223,120,"2026-04-11T15:51:20.003",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294568,1775922685603,247.65,5.774e-05,2,"2026-04-11T15:51:25.603",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294569,1775922685813,247.65,6.078e-05,2,"2026-04-11T15:51:25.813",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294570,1775922686030,247.65,6.382e-05,2,"2026-04-11T15:51:26.030",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294571,1775922686253,247.65,6.686e-05,2,"2026-04-11T15:51:26.253",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294572,1775922686493,247.65,6.99e-05,2,"2026-04-11T15:51:26.493",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294573,1775922686873,247.65,7.294e-05,2,"2026-04-11T15:51:26.873",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294574,1775922687071,247.65,7.598e-05,2,"2026-04-11T15:51:27.071",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294575,1775922687378,247.65,7.902e-05,2,"2026-04-11T15:51:27.378",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294576,1775922687576,247.65,8.206e-05,2,"2026-04-11T15:51:27.576",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294577,1775922687735,247.65,8.51e-05,2,"2026-04-11T15:51:27.735",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294579,1775922693481,1557.0,0.0003013,120,"2026-04-11T15:51:33.481",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294580,1775922707595,775.0,0.0003013,120,"2026-04-11T15:51:47.595",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294581,1775922709648,319.0,0.0003013,120,"2026-04-11T15:51:49.648",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294582,1775922710413,449.0,0.0003013,120,"2026-04-11T15:51:50.413",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294587,1775922754894,719.0,0.0003013,120,"2026-04-11T15:52:34.894",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294588,1775922755718,427.0,0.0003013,120,"2026-04-11T15:52:35.718",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294589,1775922758975,162.0,0.0003013,120,"2026-04-11T15:52:38.975",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294603,1775922817068,877.0,0.0003013,120,"2026-04-11T15:53:37.068",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294605,1775922942903,152.0,0.00016065,120,"2026-04-11T15:55:42.903",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294606,1775922943460,152.0,0.00016065,120,"2026-04-11T15:55:43.460",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294607,1775922979469,3034.97002366,0.00029198,120,"2026-04-11T15:56:19.469",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]
[420294608,1775923068763,1557.0,0.0003013,120,"2026-04-11T15:57:48.763",0.00045625000000000006,94.84,0.9752991443151842,5690024185.0041485]